|
Entity | Shares/Amount Change | Position Value Change |
UITB |
+1,752,154 | +$81,633 | CLOI |
+712,814 | +$37,237 | QARP |
+591,698 | +$26,372 | CTA |
+577,625 | +$13,869 | FI |
+56,526 | +$7,644 | EJAN |
+213,596 | +$6,030 | TQQQ |
+114,336 | +$5,574 | IWR |
+61,277 | +$4,723 | AOM |
+112,171 | +$4,625 | EMXC |
+77,006 | +$4,235 |
Entity | Shares/Amount Change | Position Value Change |
IVV |
-519,823 | -$223,228 | CWB |
-517,988 | -$35,120 | EFV |
-340,554 | -$16,663 | FISV |
-56,183 | -$6,346 | SPXL |
-66,645 | -$5,212 | RCD |
-27,020 | -$3,500 | CENCORA INC |
-17,244 | -$3,103 | EDWARDS LIFESCIENCES CORP |
-39,807 | -$2,758 | HUBB |
-8,542 | -$2,677 | FLJH |
-83,318 | -$2,632 |
Entity | Shares/Amount Change | Position Value Change |
BUYW |
+2,512,454 | +$35,465 | SPYV |
+1,291,334 | +$60,924 | TMAT |
+807,149 | +$18,654 | CALF |
+631,735 | +$30,125 | SGOV |
+618,128 | -$3,723 | IJS |
+575,380 | +$58,098 | MDYV |
+549,277 | +$39,942 | COWZ |
+420,321 | +$23,178 | MUSI |
+392,210 | +$17,791 | PFF |
+335,369 | +$10,583 |
Entity | Shares/Amount Change | Position Value Change |
TOTL |
-887,846 | -$33,983 | SPHQ |
-883,846 | -$43,653 | SPYG |
-829,996 | -$48,920 | PKW |
-671,443 | -$60,383 | XT |
-651,601 | -$32,762 | BOND |
-587,524 | -$50,972 | DFIS |
-500,016 | -$10,565 | USMV |
-410,048 | -$29,069 | CSCO |
-313,579 | -$17,133 |
Size ($ in 1000's)
At 12/31/2023: $8,609,633 At 09/30/2023: $8,278,261
Orion Portfolio Solutions LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Orion Portfolio Solutions LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Orion Portfolio Solutions LLC to be as follows, presented in the
table below with each row detailing each Orion Portfolio Solutions LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Orion Portfolio Solutions LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Orion Portfolio Solutions LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
NORTHERN LTS FD TR IV |
18,248,717 |
-79,912 |
$842,543 | SECT | 18,248,717 | -79,912 | $842,543 | MICROSOFT CORP |
403,814 |
+5,406 |
$151,305 | MSFT | 403,814 | +5,406 | $151,305 | VANGUARD INDEX FDS (VTI) |
632,939 |
-28,742 |
$149,658 | VTI | 632,939 | -28,742 | $149,658 | NORTHERN LTS FD TR IV |
10,788,695 |
+2,512,454 |
$145,539 | BUYW | 10,788,695 | +2,512,454 | $145,539 | APPLE INC |
783,259 |
-16,200 |
$145,342 | AAPL | 783,259 | -16,200 | $145,342 | ISHARES TR (IWF) |
365,283 |
+20,805 |
$109,881 | IWF | 365,283 | +20,805 | $109,881 | VANGUARD TAX MANAGED FDS (VEA) |
1,880,088 |
-22,530 |
$89,530 | VEA | 1,880,088 | -22,530 | $89,530 | AMAZON COM INC |
548,359 |
-3,411 |
$81,760 | AMZN | 548,359 | -3,411 | $81,760 | VICTORY PORTFOLIOS II |
1,752,154 |
+1,752,154 |
$81,633 | UITB | 1,752,154 | +1,752,154 | $81,633 | VANGUARD INDEX FDS (VUG) |
255,027 |
-10,676 |
$78,485 | VUG | 255,027 | -10,676 | $78,485 | ISHARES TR (AGG) |
783,839 |
+92,836 |
$77,263 | AGG | 783,839 | +92,836 | $77,263 | ISHARES TR (IXUS) |
1,192,161 |
-49,928 |
$76,787 | IXUS | 1,192,161 | -49,928 | $76,787 | GOLDMAN SACHS ETF TR (GSLC) |
778,197 |
-63,293 |
$72,948 | GSLC | 778,197 | -63,293 | $72,948 | ISHARES TR (IJR) |
642,442 |
+102,291 |
$68,150 | IJR | 642,442 | +102,291 | $68,150 | VANGUARD INDEX FDS (VTV) |
446,402 |
-3,991 |
$67,237 | VTV | 446,402 | -3,991 | $67,237 | SPDR SER TR (SPYV) |
1,345,651 |
+1,291,334 |
$63,165 | SPYV | 1,345,651 | +1,291,334 | $63,165 | SPDR S&P 500 ETF TR (SPY) |
130,599 |
+2,568 |
$61,982 | SPY | 130,599 | +2,568 | $61,982 | ISHARES TR (MUB) |
544,298 |
+18,409 |
$59,029 | MUB | 544,298 | +18,409 | $59,029 | J P MORGAN EXCHANGE TRADED F (JVAL) |
1,516,104 |
-3,693 |
$58,446 | JVAL | 1,516,104 | -3,693 | $58,446 | ISHARES TR (IJS) |
578,016 |
+575,380 |
$58,333 | IJS | 578,016 | +575,380 | $58,333 | SCHWAB STRATEGIC TR |
1,698,035 |
+131,963 |
$57,241 | FNDF | 1,698,035 | +131,963 | $57,241 | BNY MELLON ETF TRUST (BKCI) |
1,183,884 |
+140,326 |
$57,170 | BKCI | 1,183,884 | +140,326 | $57,170 | VISA INC |
200,579 |
-9,666 |
$52,660 | V | 200,579 | -9,666 | $52,660 | INVESCO EXCH TRADED FD TR II (PXH) |
2,782,675 |
+4,404 |
$52,398 | PXH | 2,782,675 | +4,404 | $52,398 | NORTHERN LTS FD TR IV |
3,238,853 |
+807,149 |
$51,689 | TMAT | 3,238,853 | +807,149 | $51,689 | NVIDIA CORPORATION |
97,258 |
+7,794 |
$50,820 | NVDA | 97,258 | +7,794 | $50,820 | UNITEDHEALTH GROUP INC |
91,725 |
+462 |
$49,213 | UNH | 91,725 | +462 | $49,213 | PACER FDS TR |
899,617 |
+420,321 |
$46,870 | COWZ | 899,617 | +420,321 | $46,870 | ALPHABET INC |
315,333 |
-18,551 |
$44,314 | GOOG | 315,333 | -18,551 | $44,314 | ALPHABET INC |
315,364 |
+8,649 |
$43,785 | GOOGL | 315,364 | +8,649 | $43,785 | SPDR SER TR (BIL) |
473,316 |
+334,539 |
$43,299 | BIL | 473,316 | +334,539 | $43,299 | ISHARES TR (IEFA) |
578,127 |
+48,166 |
$40,446 | IEFA | 578,127 | +48,166 | $40,446 | SPDR SER TR (MDYV) |
554,679 |
+549,277 |
$40,292 | MDYV | 554,679 | +549,277 | $40,292 | JPMORGAN CHASE & CO |
224,517 |
-16,582 |
$38,621 | JPM | 224,517 | -16,582 | $38,621 | SPDR SER TR (SDY) |
303,209 |
-47,938 |
$37,892 | SDY | 303,209 | -47,938 | $37,892 | VANECK ETF TRUST (CLOI) |
712,814 |
+712,814 |
$37,237 | CLOI | 712,814 | +712,814 | $37,237 | VANGUARD INDEX FDS (VOO) |
85,311 |
-1,816 |
$37,207 | VOO | 85,311 | -1,816 | $37,207 | AMERICAN CENTY ETF TR (MUSI) |
856,068 |
+392,210 |
$37,169 | MUSI | 856,068 | +392,210 | $37,169 | INVESCO QQQ TR |
89,743 |
-9,889 |
$36,342 | QQQ | 89,743 | -9,889 | $36,342 | BERKSHIRE HATHAWAY INC DEL |
|
|
$35,443 | BRK.B | 94,747 | -4,146 | $34,884 | BRK.A | 1 | UNCH | $559 | ISHARES TR (ITOT) |
336,090 |
-16,290 |
$35,215 | ITOT | 336,090 | -16,290 | $35,215 | INVESCO EXCH TRADED FD TR II (QQQM) |
208,709 |
-155,237 |
$34,792 | QQQM | 208,709 | -155,237 | $34,792 | ISHARES INC (IEMG) |
688,319 |
+25,871 |
$34,292 | IEMG | 688,319 | +25,871 | $34,292 | VANGUARD INTL EQUITY INDEX F (VWO) |
834,572 |
-1,445 |
$33,850 | VWO | 834,572 | -1,445 | $33,850 | NOVO NORDISK A S |
310,087 |
+95,176 |
$32,993 | NVO | 310,087 | +95,176 | $32,993 | ISHARES TR (IWO) |
133,009 |
-5,102 |
$32,920 | IWO | 133,009 | -5,102 | $32,920 | PACER FDS TR |
683,860 |
+631,735 |
$32,299 | CALF | 683,860 | +631,735 | $32,299 | JOHNSON & JOHNSON |
199,916 |
-19,931 |
$32,292 | JNJ | 199,916 | -19,931 | $32,292 | ISHARES TR (IWP) |
307,253 |
+20,835 |
$31,564 | IWP | 307,253 | +20,835 | $31,564 | VANGUARD WORLD FD (MGC) |
185,427 |
+2,469 |
$31,363 | MGC | 185,427 | +2,469 | $31,363 | ISHARES TR (IDV) |
1,104,167 |
-56,998 |
$30,895 | IDV | 1,104,167 | -56,998 | $30,895 | PROSHARES TR (TDV) |
420,067 |
+315,031 |
$28,422 | TDV | 420,067 | +315,031 | $28,422 | ACCENTURE PLC IRELAND |
83,495 |
-494 |
$28,417 | ACN | 83,495 | -494 | $28,417 | DIREXION SHS ETF TR (HCMT) |
1,080,359 |
+328,411 |
$28,262 | HCMT | 1,080,359 | +328,411 | $28,262 | ISHARES TR (IEI) |
238,671 |
-25,604 |
$27,834 | IEI | 238,671 | -25,604 | $27,834 | ISHARES TR (IUSB) |
591,457 |
-16,666 |
$27,053 | IUSB | 591,457 | -16,666 | $27,053 | ADOBE INC |
45,935 |
+1,502 |
$26,667 | ADBE | 45,935 | +1,502 | $26,667 | ISHARES TR (IWD) |
160,814 |
+86,904 |
$26,658 | IWD | 160,814 | +86,904 | $26,658 | DBX ETF TR (QARP) |
591,698 |
+591,698 |
$26,372 | QARP | 591,698 | +591,698 | $26,372 | WALMART INC |
166,600 |
-7,315 |
$26,364 | WMT | 166,600 | -7,315 | $26,364 | NETFLIX INC |
53,693 |
-8,549 |
$26,043 | NFLX | 53,693 | -8,549 | $26,043 | SALESFORCE INC |
97,920 |
-2,615 |
$25,545 | CRM | 97,920 | -2,615 | $25,545 | NORTHERN LIGHTS FD TR |
880,805 |
+40,851 |
$25,517 | MRSK | 880,805 | +40,851 | $25,517 | INTUIT |
42,160 |
-3,178 |
$25,227 | INTU | 42,160 | -3,178 | $25,227 | VANGUARD SCOTTSDALE FDS (VMBS) |
547,923 |
+21,468 |
$25,210 | VMBS | 547,923 | +21,468 | $25,210 | ISHARES TR (IDEV) |
395,176 |
-15,866 |
$25,034 | IDEV | 395,176 | -15,866 | $25,034 | ISHARES TR (EFA) |
333,475 |
-10,227 |
$24,997 | EFA | 333,475 | -10,227 | $24,997 | SCHWAB STRATEGIC TR |
441,787 |
-42,703 |
$24,864 | SCHX | 441,787 | -42,703 | $24,864 | ISHARES TR (SHY) |
302,801 |
-35,354 |
$24,818 | SHY | 302,801 | -35,354 | $24,818 | SERVICENOW INC |
35,504 |
-3,559 |
$24,720 | NOW | 35,504 | -3,559 | $24,720 | THERMO FISHER SCIENTIFIC INC |
43,535 |
-10,689 |
$23,569 | TMO | 43,535 | -10,689 | $23,569 | AON PLC |
78,588 |
-8,201 |
$23,226 | AON | 78,588 | -8,201 | $23,226 | ELI LILLY & CO |
36,785 |
-1,498 |
$23,028 | LLY | 36,785 | -1,498 | $23,028 | STARBUCKS CORP |
243,570 |
+4,294 |
$22,942 | SBUX | 243,570 | +4,294 | $22,942 | META PLATFORMS INC |
63,675 |
+4,832 |
$22,838 | META | 63,675 | +4,832 | $22,838 | ISHARES TR (QUAL) |
154,626 |
-5,022 |
$22,713 | QUAL | 154,626 | -5,022 | $22,713 | FRANKLIN TEMPLETON ETF TR (FLSP) |
1,019,249 |
+23,705 |
$22,434 | FLSP | 1,019,249 | +23,705 | $22,434 | S&P GLOBAL INC |
51,866 |
-3,760 |
$22,415 | SPGI | 51,866 | -3,760 | $22,415 | ISHARES TR (IWB) |
85,615 |
+39,380 |
$22,394 | IWB | 85,615 | +39,380 | $22,394 | MASTERCARD INCORPORATED |
52,448 |
-7 |
$22,132 | MA | 52,448 | -7 | $22,132 | VANGUARD CHARLOTTE FDS (BNDX) |
450,551 |
-12,061 |
$22,077 | BNDX | 450,551 | -12,061 | $22,077 | BONDBLOXX ETF TRUST (XHLF) |
413,688 |
+156,085 |
$20,775 | XHLF | 413,688 | +156,085 | $20,775 | VANGUARD BD INDEX FDS (BSV) |
269,747 |
-32,532 |
$20,722 | BSV | 269,747 | -32,532 | $20,722 | ISHARES TR (TFLO) |
409,824 |
+93,132 |
$20,700 | TFLO | 409,824 | +93,132 | $20,700 | MERCK & CO INC |
174,626 |
-13,125 |
$20,498 | MRK | 174,626 | -13,125 | $20,498 | SOUTHERN CO |
282,966 |
-7,424 |
$20,419 | SO | 282,966 | -7,424 | $20,419 | ABBVIE INC |
126,291 |
-11,453 |
$20,387 | ABBV | 126,291 | -11,453 | $20,387 | LOWES COS INC |
93,057 |
-2,033 |
$20,206 | LOW | 93,057 | -2,033 | $20,206 | NORTHERN LTS FD TR IV |
904,711 |
-149,188 |
$19,869 | INTL | 904,711 | -149,188 | $19,869 | AUTODESK INC |
81,647 |
-3,003 |
$19,224 | ADSK | 81,647 | -3,003 | $19,224 | VICTORY PORTFOLIOS II |
387,440 |
-139,368 |
$19,178 | USTB | 387,440 | -139,368 | $19,178 | AMERICAN EXPRESS CO |
101,340 |
-4,908 |
$19,175 | AXP | 101,340 | -4,908 | $19,175 | ISHARES TR (IWY) |
108,570 |
+60,145 |
$18,905 | IWY | 108,570 | +60,145 | $18,905 | ISHARES TR (SUB) |
178,289 |
+7,126 |
$18,779 | SUB | 178,289 | +7,126 | $18,779 | BROADCOM INC |
17,277 |
+646 |
$18,570 | AVGO | 17,277 | +646 | $18,570 | PROCTER AND GAMBLE CO |
124,858 |
+958 |
$18,565 | PG | 124,858 | +958 | $18,565 | COMCAST CORP NEW |
421,439 |
-90,489 |
$18,430 | CMCSA | 421,439 | -90,489 | $18,430 | ABRDN ETFS (BCI) |
960,849 |
+107,941 |
$18,419 | BCI | 960,849 | +107,941 | $18,419 | PHILIP MORRIS INTL INC |
186,059 |
-11,493 |
$17,916 | PM | 186,059 | -11,493 | $17,916 | VANGUARD INDEX FDS (VB) |
84,125 |
-2,960 |
$17,678 | VB | 84,125 | -2,960 | $17,678 | PEPSICO INC |
104,493 |
+6,188 |
$17,671 | PEP | 104,493 | +6,188 | $17,671 | CONOCOPHILLIPS |
152,519 |
-4,497 |
$17,463 | COP | 152,519 | -4,497 | $17,463 | ISHARES TR (SMMD) |
285,764 |
+120,330 |
$17,300 | SMMD | 285,764 | +120,330 | $17,300 | VANGUARD MUN BD FDS (VTEB) |
336,294 |
+1,358 |
$17,134 | VTEB | 336,294 | +1,358 | $17,134 | MSCI INC |
31,142 |
-2,178 |
$16,915 | MSCI | 31,142 | -2,178 | $16,915 | CAPITAL GROUP DIVIDEND VALUE |
559,012 |
+225,663 |
$16,642 | CGDV | 559,012 | +225,663 | $16,642 | TESLA INC |
68,825 |
+2,636 |
$16,549 | TSLA | 68,825 | +2,636 | $16,549 | VANGUARD SCOTTSDALE FDS (VGSH) |
282,436 |
-97,118 |
$16,452 | VGSH | 282,436 | -97,118 | $16,452 | SHERWIN WILLIAMS CO |
54,598 |
-16,623 |
$16,350 | SHW | 54,598 | -16,623 | $16,350 | WORKDAY INC |
58,941 |
-19,272 |
$16,087 | WDAY | 58,941 | -19,272 | $16,087 | DUKE ENERGY CORP NEW |
161,360 |
+7,053 |
$16,038 | DUK | 161,360 | +7,053 | $16,038 | YUM BRANDS INC |
123,969 |
-7,287 |
$15,947 | YUM | 123,969 | -7,287 | $15,947 | PROGRESSIVE CORP |
96,084 |
+310 |
$15,889 | PGR | 96,084 | +310 | $15,889 | ECOLAB INC |
80,641 |
-4,957 |
$15,804 | ECL | 80,641 | -4,957 | $15,804 | UNION PAC CORP |
65,191 |
-9,715 |
$15,686 | UNP | 65,191 | -9,715 | $15,686 | NORTHERN LIGHTS FD TR |
696,762 |
-123,659 |
$15,670 | THY | 696,762 | -123,659 | $15,670 | VANGUARD BD INDEX FDS (BIV) |
204,812 |
-13,521 |
$15,523 | BIV | 204,812 | -13,521 | $15,523 | PIMCO ETF TR (BOND) |
168,685 |
-587,524 |
$15,499 | BOND | 168,685 | -587,524 | $15,499 | TAIWAN SEMICONDUCTOR MFG LTD |
149,459 |
-5,185 |
$15,281 | TSM | 149,459 | -5,185 | $15,281 | THE CIGNA GROUP |
48,584 |
-6,013 |
$15,238 | CI | 48,584 | -6,013 | $15,238 | NORTHROP GRUMMAN CORP |
31,785 |
-2,126 |
$15,106 | NOC | 31,785 | -2,126 | $15,106 | ISHARES TR (STIP) |
153,191 |
+10,451 |
$15,079 | STIP | 153,191 | +10,451 | $15,079 | EXXON MOBIL CORP |
149,305 |
+1,085 |
$15,068 | XOM | 149,305 | +1,085 | $15,068 | NORTHERN LTS FD TR III |
301,701 |
+40,384 |
$14,856 | QQH | 301,701 | +40,384 | $14,856 | EQUINIX INC |
18,152 |
-1,099 |
$14,581 | EQIX | 18,152 | -1,099 | $14,581 | PFIZER INC |
487,075 |
-101,509 |
$14,408 | PFE | 487,075 | -101,509 | $14,408 | COSTCO WHSL CORP NEW |
21,759 |
+877 |
$14,397 | COST | 21,759 | +877 | $14,397 | ORACLE CORP |
137,531 |
-1,086 |
$14,394 | ORCL | 137,531 | -1,086 | $14,394 | SPDR SER TR (SPLG) |
257,160 |
+108,287 |
$14,355 | SPLG | 257,160 | +108,287 | $14,355 | VANGUARD SCOTTSDALE FDS (VCSH) |
185,418 |
-16,610 |
$14,305 | VCSH | 185,418 | -16,610 | $14,305 | DIMENSIONAL ETF TRUST (DFAC) |
480,115 |
-13,560 |
$13,943 | DFAC | 480,115 | -13,560 | $13,943 | SIMPLIFY EXCHANGE TRADED FUN (CTA) |
577,625 |
+577,625 |
$13,869 | CTA | 577,625 | +577,625 | $13,869 | BONDBLOXX ETF TRUST (XONE) |
278,165 |
+80,656 |
$13,847 | XONE | 278,165 | +80,656 | $13,847 | ABBOTT LABS |
122,246 |
-2,775 |
$13,740 | ABT | 122,246 | -2,775 | $13,740 | SPDR INDEX SHS FDS (SPDW) |
398,189 |
+109,539 |
$13,467 | SPDW | 398,189 | +109,539 | $13,467 | ISHARES TR (EFG) |
140,783 |
-12,078 |
$13,432 | EFG | 140,783 | -12,078 | $13,432 | ISHARES TR (IJH) |
48,807 |
-16,188 |
$13,368 | IJH | 48,807 | -16,188 | $13,368 | ISHARES TR (HDV) |
127,078 |
-4,999 |
$13,220 | HDV | 127,078 | -4,999 | $13,220 | RTX CORPORATION |
151,343 |
+62,000 |
$12,991 | RTX | 151,343 | +62,000 | $12,991 | TEXAS INSTRS INC |
77,081 |
-36,741 |
$12,991 | TXN | 77,081 | -36,741 | $12,991 | CANADIAN PACIFIC KANSAS CITY |
164,187 |
-29,792 |
$12,956 | CP | 164,187 | -29,792 | $12,956 | UNITED PARCEL SERVICE INC |
79,120 |
-15,286 |
$12,653 | UPS | 79,120 | -15,286 | $12,653 | ISHARES TR (ISTB) |
266,205 |
-4,161 |
$12,631 | ISTB | 266,205 | -4,161 | $12,631 | FLEXSHARES TR (GUNR) |
312,423 |
+281,969 |
$12,628 | GUNR | 312,423 | +281,969 | $12,628 | AMERICAN CENTY ETF TR (AVUV) |
141,450 |
+25,705 |
$12,470 | AVUV | 141,450 | +25,705 | $12,470 | NORTHERN LTS FD TR III |
302,949 |
+46,678 |
$12,359 | LGH | 302,949 | +46,678 | $12,359 | ISHARES TR (XT) |
209,696 |
-651,601 |
$12,206 | XT | 209,696 | -651,601 | $12,206 | FLEXSHARES TR (QDF) |
197,953 |
-4,176 |
$12,158 | QDF | 197,953 | -4,176 | $12,158 | PROLOGIS INC. |
91,227 |
-9,979 |
$12,149 | PLD | 91,227 | -9,979 | $12,149 | BLACKROCK INC |
15,059 |
-1,507 |
$12,005 | BLK | 15,059 | -1,507 | $12,005 | ISHARES TR (PFF) |
374,038 |
+335,369 |
$11,749 | PFF | 374,038 | +335,369 | $11,749 | ZOETIS INC |
59,658 |
-550 |
$11,702 | ZTS | 59,658 | -550 | $11,702 | J P MORGAN EXCHANGE TRADED F (JEPI) |
212,121 |
-8,759 |
$11,692 | JEPI | 212,121 | -8,759 | $11,692 | SCHWAB STRATEGIC TR |
235,221 |
-26,084 |
$11,639 | SCHR | 235,221 | -26,084 | $11,639 | ASML HOLDING N V |
15,922 |
+19 |
$11,477 | ASML | 15,922 | +19 | $11,477 | VANGUARD BD INDEX FDS (BLV) |
155,695 |
+21,496 |
$11,434 | BLV | 155,695 | +21,496 | $11,434 | COCA COLA CO |
190,085 |
-19,476 |
$11,426 | KO | 190,085 | -19,476 | $11,426 | VANGUARD BD INDEX FDS (BND) |
155,212 |
-25,075 |
$11,341 | BND | 155,212 | -25,075 | $11,341 | VERIZON COMMUNICATIONS INC |
281,384 |
-14,492 |
$11,284 | VZ | 281,384 | -14,492 | $11,284 | MARSH & MCLENNAN COS INC |
58,870 |
-1,355 |
$11,279 | MMC | 58,870 | -1,355 | $11,279 | SELECT SECTOR SPDR TR (XLK) |
59,300 |
+6,064 |
$11,192 | XLK | 59,300 | +6,064 | $11,192 | LINDE PLC |
27,246 |
-6,995 |
$11,124 | LIN | 27,246 | -6,995 | $11,124 | DIAGEO PLC |
77,016 |
-10,643 |
$11,013 | DEO | 77,016 | -10,643 | $11,013 | ISHARES TR (TLT) |
112,752 |
+5,574 |
$10,964 | TLT | 112,752 | +5,574 | $10,964 | IQVIA HLDGS INC |
48,903 |
-10,784 |
$10,957 | IQV | 48,903 | -10,784 | $10,957 | FLEETCOR TECHNOLOGIES INC |
38,490 |
-4,619 |
$10,946 | FLT | 38,490 | -4,619 | $10,946 | MCDONALDS CORP |
37,225 |
+94 |
$10,866 | MCD | 37,225 | +94 | $10,866 | ISHARES TR (ESGU) |
103,865 |
+3,310 |
$10,863 | ESGU | 103,865 | +3,310 | $10,863 | VALMONT INDS INC |
47,161 |
-11 |
$10,856 | VMI | 47,161 | -11 | $10,856 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
215,778 |
+104,337 |
$10,767 | JEPQ | 215,778 | +104,337 | $10,767 | VANECK ETF TRUST (MOAT) |
126,733 |
-12,245 |
$10,676 | MOAT | 126,733 | -12,245 | $10,676 | INTERNATIONAL BUSINESS MACHS |
65,514 |
-3,832 |
$10,557 | IBM | 65,514 | -3,832 | $10,557 | MCKESSON CORP |
21,599 |
-1,166 |
$10,295 | MCK | 21,599 | -1,166 | $10,295 | VANGUARD SCOTTSDALE FDS (VCIT) |
127,386 |
-7,888 |
$10,255 | VCIT | 127,386 | -7,888 | $10,255 | MARRIOTT INTL INC NEW |
44,501 |
-1,605 |
$10,157 | MAR | 44,501 | -1,605 | $10,157 | CHUBB LIMITED |
44,799 |
+6,330 |
$10,133 | CB | 44,799 | +6,330 | $10,133 | QUALCOMM INC |
72,297 |
+6,675 |
$10,051 | QCOM | 72,297 | +6,675 | $10,051 | DBX ETF TR (HDEF) |
401,628 |
-22,767 |
$9,908 | HDEF | 401,628 | -22,767 | $9,908 | TJX COS INC NEW |
106,321 |
-8,883 |
$9,869 | TJX | 106,321 | -8,883 | $9,869 | PIMCO ETF TR (MUNI) |
185,715 |
-22,583 |
$9,803 | MUNI | 185,715 | -22,583 | $9,803 | ASTRAZENECA PLC |
140,712 |
+13,605 |
$9,739 | AZN | 140,712 | +13,605 | $9,739 | SSGA ACTIVE ETF TR (TOTL) |
242,678 |
-887,846 |
$9,712 | TOTL | 242,678 | -887,846 | $9,712 | RELX PLC |
240,428 |
-24,087 |
$9,663 | RELX | 240,428 | -24,087 | $9,663 | SPDR SER TR (SPIB) |
295,889 |
-5,389 |
$9,661 | SPIB | 295,889 | -5,389 | $9,661 | GENERAL DYNAMICS CORP |
37,993 |
-2,570 |
$9,643 | GD | 37,993 | -2,570 | $9,643 | AMERICAN CENTY ETF TR (AVDV) |
154,434 |
-7,504 |
$9,593 | AVDV | 154,434 | -7,504 | $9,593 | ANALOG DEVICES INC |
50,749 |
+29,023 |
$9,591 | ADI | 50,749 | +29,023 | $9,591 | ISHARES TR (SGOV) |
|
|
$9,503 | SGOV | 86,684 | -44,695 | $8,702 | CORE S&P500 ETF | 337,891 | +337,891 | $463 | EAFE VALUE ETF | 301,134 | +301,134 | $309 | S&P 100 ETF | 23,798 | +23,798 | $29 | AMPHENOL CORP NEW |
97,483 |
-2,648 |
$9,415 | APH | 97,483 | -2,648 | $9,415 | ISHARES TR (MBB) |
100,510 |
+7,294 |
$9,388 | MBB | 100,510 | +7,294 | $9,388 | ENTEGRIS INC |
82,421 |
-5,806 |
$9,303 | ENTG | 82,421 | -5,806 | $9,303 | SELECT SECTOR SPDR TR (XLP) |
127,468 |
-7,759 |
$9,247 | XLP | 127,468 | -7,759 | $9,247 | SAP SE |
60,123 |
-2,239 |
$9,172 | SAP | 60,123 | -2,239 | $9,172 | AMGEN INC |
29,285 |
+3,533 |
$9,104 | AMGN | 29,285 | +3,533 | $9,104 | ISHARES TR (SHV) |
79,519 |
+64,574 |
$8,764 | SHV | 79,519 | +64,574 | $8,764 | MORGAN STANLEY |
93,505 |
-5,203 |
$8,744 | MS | 93,505 | -5,203 | $8,744 | ISHARES TR (DVY) |
73,373 |
+31,279 |
$8,721 | DVY | 73,373 | +31,279 | $8,721 | J P MORGAN EXCHANGE TRADED F (BBUS) |
101,121 |
-1,211 |
$8,668 | BBUS | 101,121 | -1,211 | $8,668 | ISHARES TR (DGRO) |
159,426 |
-42,102 |
$8,623 | DGRO | 159,426 | -42,102 | $8,623 | SELECT SECTOR SPDR TR (XLC) |
116,772 |
-47,010 |
$8,543 | XLC | 116,772 | -47,010 | $8,543 | ADVANCED MICRO DEVICES INC |
57,909 |
+2,259 |
$8,465 | AMD | 57,909 | +2,259 | $8,465 | SCHWAB CHARLES CORP |
124,504 |
-20,633 |
$8,441 | SCHW | 124,504 | -20,633 | $8,441 | AIR PRODS & CHEMS INC |
30,547 |
-1,615 |
$8,334 | APD | 30,547 | -1,615 | $8,334 | DUPONT DE NEMOURS INC |
106,989 |
-6,119 |
$8,203 | DD | 106,989 | -6,119 | $8,203 | NORFOLK SOUTHN CORP |
35,512 |
-4,341 |
$8,158 | NSC | 35,512 | -4,341 | $8,158 | ISHARES TR (TIP) |
75,959 |
+10,543 |
$8,132 | TIP | 75,959 | +10,543 | $8,132 | J P MORGAN EXCHANGE TRADED F (JMST) |
159,695 |
+7,978 |
$8,105 | JMST | 159,695 | +7,978 | $8,105 | CROWN CASTLE INC |
70,596 |
-6,587 |
$8,102 | CCI | 70,596 | -6,587 | $8,102 | APPLIED MATLS INC |
53,419 |
+1,430 |
$8,096 | AMAT | 53,419 | +1,430 | $8,096 | GILEAD SCIENCES INC |
95,425 |
-16,332 |
$8,015 | GILD | 95,425 | -16,332 | $8,015 | LOCKHEED MARTIN CORP |
17,297 |
-184 |
$7,933 | LMT | 17,297 | -184 | $7,933 | FIRST TR EXCHANGE TRADED FD (TDIV) |
125,719 |
+1,087 |
$7,924 | TDIV | 125,719 | +1,087 | $7,924 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
146,853 |
-883,846 |
$7,923 | SPHQ | 146,853 | -883,846 | $7,923 | ISHARES TR (USMV) |
100,392 |
-410,048 |
$7,877 | USMV | 100,392 | -410,048 | $7,877 | CAPITAL GROUP CORE EQUITY ET |
279,438 |
+33,047 |
$7,875 | CGUS | 279,438 | +33,047 | $7,875 | KLA CORP |
13,930 |
+5 |
$7,834 | KLAC | 13,930 | +5 | $7,834 | TARGET CORP |
55,260 |
-10,841 |
$7,832 | TGT | 55,260 | -10,841 | $7,832 | DISNEY WALT CO |
84,780 |
-2,057 |
$7,762 | DIS | 84,780 | -2,057 | $7,762 | ISHARES TR (IYZ) |
336,322 |
-24,614 |
$7,712 | IYZ | 336,322 | -24,614 | $7,712 | WASTE MGMT INC DEL |
43,076 |
-188 |
$7,678 | WM | 43,076 | -188 | $7,678 | ICON PLC |
28,082 |
-2,225 |
$7,662 | ICLR | 28,082 | -2,225 | $7,662 | FISERV INC |
56,526 |
+56,526 |
$7,644 | FI | 56,526 | +56,526 | $7,644 | ISHARES TR (IYW) |
63,040 |
+22,146 |
$7,611 | IYW | 63,040 | +22,146 | $7,611 | DOMINION ENERGY INC |
153,186 |
-31,837 |
$7,508 | D | 153,186 | -31,837 | $7,508 | ISHARES TR (IEF) |
78,333 |
+37,928 |
$7,493 | IEF | 78,333 | +37,928 | $7,493 | ILLINOIS TOOL WKS INC |
29,032 |
-227 |
$7,468 | ITW | 29,032 | -227 | $7,468 | EATON CORP PLC |
30,986 |
+258 |
$7,405 | ETN | 30,986 | +258 | $7,405 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
165,543 |
+15,103 |
$7,320 | FIXD | 165,543 | +15,103 | $7,320 | SELECT SECTOR SPDR TR (XLU) |
110,672 |
-10,356 |
$7,194 | XLU | 110,672 | -10,356 | $7,194 | BOOKING HOLDINGS INC |
2,051 |
-72 |
$7,101 | BKNG | 2,051 | -72 | $7,101 | FIDELITY NATL INFORMATION SV |
111,922 |
-62,307 |
$7,090 | FIS | 111,922 | -62,307 | $7,090 | DIMENSIONAL ETF TRUST (DCOR) |
133,124 |
-2,743 |
$7,082 | DCOR | 133,124 | -2,743 | $7,082 | SPDR INDEX SHS FDS (SPEM) |
202,008 |
+29,887 |
$7,062 | SPEM | 202,008 | +29,887 | $7,062 | ALCON AG |
91,288 |
-268 |
$7,061 | ALC | 91,288 | -268 | $7,061 | DOLLAR TREE INC |
50,933 |
-3,132 |
$7,007 | DLTR | 50,933 | -3,132 | $7,007 | SELECT SECTOR SPDR TR (XLV) |
49,460 |
-14,978 |
$6,942 | XLV | 49,460 | -14,978 | $6,942 | LAMB WESTON HLDGS INC |
64,448 |
-1,722 |
$6,920 | LW | 64,448 | -1,722 | $6,920 | RBC BEARINGS INC |
25,359 |
-1,959 |
$6,898 | RBC | 25,359 | -1,959 | $6,898 | PNC FINL SVCS GROUP INC |
43,661 |
-2,084 |
$6,877 | PNC | 43,661 | -2,084 | $6,877 | CSX CORP |
197,737 |
+832 |
$6,860 | CSX | 197,737 | +832 | $6,860 | DEERE & CO |
17,110 |
-859 |
$6,809 | DE | 17,110 | -859 | $6,809 | POOL CORP |
17,844 |
+709 |
$6,806 | POOL | 17,844 | +709 | $6,806 | SPDR SER TR (SPAB) |
267,243 |
+168,391 |
$6,804 | SPAB | 267,243 | +168,391 | $6,804 | ALTRIA GROUP INC |
162,115 |
-16,720 |
$6,794 | MO | 162,115 | -16,720 | $6,794 | JANUS DETROIT STR TR |
133,229 |
-20,790 |
$6,712 | JAAA | 133,229 | -20,790 | $6,712 | UNILEVER PLC |
136,043 |
-30,820 |
$6,699 | UL | 136,043 | -30,820 | $6,699 | VANGUARD WELLINGTON FD (VFVA) |
59,465 |
+12,530 |
$6,682 | VFVA | 59,465 | +12,530 | $6,682 | KEYSIGHT TECHNOLOGIES INC |
43,595 |
+12,436 |
$6,670 | KEYS | 43,595 | +12,436 | $6,670 | NIKE INC |
64,124 |
+2,329 |
$6,645 | NKE | 64,124 | +2,329 | $6,645 | CATERPILLAR INC |
22,735 |
+574 |
$6,644 | CAT | 22,735 | +574 | $6,644 | JOHN HANCOCK EXCHANGE TRADED (JHMD) |
201,098 |
-7,144 |
$6,532 | JHMD | 201,098 | -7,144 | $6,532 | ROPER TECHNOLOGIES INC |
12,343 |
+81 |
$6,527 | ROP | 12,343 | +81 | $6,527 | SONY GROUP CORP |
70,467 |
+2,207 |
$6,511 | SONY | 70,467 | +2,207 | $6,511 | M & T BK CORP |
46,826 |
-4,133 |
$6,465 | MTB | 46,826 | -4,133 | $6,465 | WELLS FARGO CO NEW |
128,739 |
+11,259 |
$6,427 | WFC | 128,739 | +11,259 | $6,427 | KKR & CO INC |
78,126 |
-4,167 |
$6,416 | KKR | 78,126 | -4,167 | $6,416 | REPUBLIC SVCS INC |
38,939 |
+6,878 |
$6,400 | RSG | 38,939 | +6,878 | $6,400 | AFLAC INC |
77,006 |
-8,172 |
$6,381 | AFL | 77,006 | -8,172 | $6,381 | CVS HEALTH CORP |
78,790 |
-5,400 |
$6,357 | CVS | 78,790 | -5,400 | $6,357 | PACER FDS TR |
183,093 |
+72,296 |
$6,335 | GCOW | 183,093 | +72,296 | $6,335 | BANK AMERICA CORP |
185,028 |
-7,763 |
$6,321 | BAC | 185,028 | -7,763 | $6,321 | ALLSTATE CORP |
42,193 |
-2,973 |
$6,303 | ALL | 42,193 | -2,973 | $6,303 | BALL CORP |
110,198 |
-74,733 |
$6,300 | BALL | 110,198 | -74,733 | $6,300 | SCHWAB STRATEGIC TR |
88,223 |
+26,210 |
$6,199 | SCHV | 88,223 | +26,210 | $6,199 | J P MORGAN EXCHANGE TRADED F (JPST) |
122,978 |
-66,463 |
$6,181 | JPST | 122,978 | -66,463 | $6,181 | ISHARES TR (LQD) |
55,465 |
+13,777 |
$6,073 | LQD | 55,465 | +13,777 | $6,073 | INNOVATOR ETFS TR (EJAN) |
213,596 |
+213,596 |
$6,030 | EJAN | 213,596 | +213,596 | $6,030 | CITIGROUP INC |
111,487 |
+2,730 |
$6,021 | C | 111,487 | +2,730 | $6,021 | FASTENAL CO |
95,585 |
-6,179 |
$5,971 | FAST | 95,585 | -6,179 | $5,971 | VANGUARD WORLD FDS (VHT) |
23,111 |
-5,831 |
$5,950 | VHT | 23,111 | -5,831 | $5,950 | INTERCONTINENTAL EXCHANGE IN (ICE) |
46,040 |
-1,909 |
$5,912 | ICE | 46,040 | -1,909 | $5,912 | OLD DOMINION FREIGHT LINE IN |
14,963 |
-625 |
$5,876 | ODFL | 14,963 | -625 | $5,876 | MONDELEZ INTL INC |
79,339 |
+3,351 |
$5,848 | MDLZ | 79,339 | +3,351 | $5,848 | ISHARES TR (IWV) |
21,333 |
+52 |
$5,820 | IWV | 21,333 | +52 | $5,820 | STERIS PLC |
26,287 |
-682 |
$5,804 | STE | 26,287 | -682 | $5,804 | CRH PLC |
84,195 |
+24,411 |
$5,801 | CRH | 84,195 | +24,411 | $5,801 | HDFC BANK LTD |
87,703 |
-7,679 |
$5,781 | HDB | 87,703 | -7,679 | $5,781 | ISHARES TR (IVW) |
77,433 |
+4,864 |
$5,769 | IVW | 77,433 | +4,864 | $5,769 | FIRST TR VALUE LINE DIVID IN (FVD) |
140,509 |
-7,958 |
$5,710 | FVD | 140,509 | -7,958 | $5,710 | PAYCHEX INC |
47,781 |
-8,621 |
$5,708 | PAYX | 47,781 | -8,621 | $5,708 | VULCAN MATLS CO |
25,153 |
+117 |
$5,634 | VMC | 25,153 | +117 | $5,634 | LAM RESEARCH CORP |
7,393 |
+83 |
$5,598 | LRCX | 7,393 | +83 | $5,598 | PROSHARES TR (TQQQ) |
114,336 |
+114,336 |
$5,574 | TQQQ | 114,336 | +114,336 | $5,574 | WISDOMTREE TR |
137,925 |
+5,042 |
$5,532 | DEM | 137,925 | +5,042 | $5,532 | MOTOROLA SOLUTIONS INC |
17,588 |
-2,075 |
$5,503 | MSI | 17,588 | -2,075 | $5,503 | INVESCO EXCHANGE TRADED FD T (RSP) |
34,910 |
-11,808 |
$5,494 | RSP | 34,910 | -11,808 | $5,494 | NASDAQ INC |
96,815 |
-2,017 |
$5,490 | NDAQ | 96,815 | -2,017 | $5,490 | SCHWAB STRATEGIC TR |
205,533 |
-15,360 |
$5,486 | FNDE | 205,533 | -15,360 | $5,486 | LEIDOS HOLDINGS INC |
49,741 |
-3,023 |
$5,480 | LDOS | 49,741 | -3,023 | $5,480 | AT&T INC |
315,608 |
-1,693 |
$5,466 | T | 315,608 | -1,693 | $5,466 | AIRBNB INC |
38,853 |
-719 |
$5,443 | ABNB | 38,853 | -719 | $5,443 | US BANCORP DEL |
123,687 |
-14,274 |
$5,437 | USB | 123,687 | -14,274 | $5,437 | SELECT SECTOR SPDR TR (XLE) |
64,812 |
-7,912 |
$5,425 | XLE | 64,812 | -7,912 | $5,425 | NEXTERA ENERGY INC |
85,942 |
-26,708 |
$5,407 | NEE | 85,942 | -26,708 | $5,407 | SUNCOR ENERGY INC NEW |
162,711 |
-30,355 |
$5,381 | SU | 162,711 | -30,355 | $5,381 | SMITH A O CORP |
67,655 |
-5,579 |
$5,363 | AOS | 67,655 | -5,579 | $5,363 | PAYPAL HLDGS INC |
85,810 |
-23,062 |
$5,298 | PYPL | 85,810 | -23,062 | $5,298 | CLOROX CO DEL |
36,963 |
+10,704 |
$5,257 | CLX | 36,963 | +10,704 | $5,257 | MEDTRONIC PLC |
60,682 |
-19,838 |
$5,253 | MDT | 60,682 | -19,838 | $5,253 | MICRON TECHNOLOGY INC |
61,749 |
+5,576 |
$5,246 | MU | 61,749 | +5,576 | $5,246 | NXP SEMICONDUCTORS N V |
24,578 |
-1,590 |
$5,215 | NXPI | 24,578 | -1,590 | $5,215 | FIRST TR EXCH TRADED FD III (FSMB) |
255,056 |
-6,111 |
$5,089 | FSMB | 255,056 | -6,111 | $5,089 | SPDR SER TR (SHM) |
106,305 |
-913 |
$5,083 | SHM | 106,305 | -913 | $5,083 | PIMCO EQUITY SER |
263,929 |
-32,324 |
$4,978 | MFEM | 263,929 | -32,324 | $4,978 | PINNACLE FINL PARTNERS INC |
57,255 |
-3,913 |
$4,967 | PNFP | 57,255 | -3,913 | $4,967 | DIMENSIONAL ETF TRUST (DFIS) |
207,270 |
-500,016 |
$4,953 | DFIS | 207,270 | -500,016 | $4,953 | MOLINA HEALTHCARE INC |
12,938 |
-3,564 |
$4,888 | MOH | 12,938 | -3,564 | $4,888 | OTIS WORLDWIDE CORP |
55,754 |
-4,056 |
$4,882 | OTIS | 55,754 | -4,056 | $4,882 | THOMSON REUTERS CORP. |
33,293 |
-2,083 |
$4,865 | TRI | 33,293 | -2,083 | $4,865 | COPART INC |
102,659 |
-42,727 |
$4,860 | CPRT | 102,659 | -42,727 | $4,860 | ISHARES TR (MTUM) |
30,899 |
+4,822 |
$4,828 | MTUM | 30,899 | +4,822 | $4,828 | HALEON PLC |
555,261 |
-21,708 |
$4,809 | HLN | 555,261 | -21,708 | $4,809 | CINCINNATI FINL CORP |
44,667 |
-3,785 |
$4,801 | CINF | 44,667 | -3,785 | $4,801 | AMERICAN CENTY ETF TR (AVDE) |
79,198 |
-3,771 |
$4,770 | AVDE | 79,198 | -3,771 | $4,770 | INTEL CORP |
98,320 |
+2,915 |
$4,764 | INTC | 98,320 | +2,915 | $4,764 | ONEOK INC NEW |
66,816 |
-9,787 |
$4,762 | OKE | 66,816 | -9,787 | $4,762 | SCHWAB STRATEGIC TR |
61,902 |
-47,312 |
$4,755 | SCHD | 61,902 | -47,312 | $4,755 | ISHARES GOLD TR (IAU) |
123,883 |
-1,740 |
$4,753 | IAU | 123,883 | -1,740 | $4,753 | COMFORT SYS USA INC |
23,877 |
-2,655 |
$4,750 | FIX | 23,877 | -2,655 | $4,750 | ISHARES TR (IWR) |
61,277 |
+61,277 |
$4,723 | IWR | 61,277 | +61,277 | $4,723 | ISHARES TR (AOM) |
112,171 |
+112,171 |
$4,625 | AOM | 112,171 | +112,171 | $4,625 | TOPBUILD CORP |
12,847 |
-978 |
$4,589 | BLD | 12,847 | -978 | $4,589 | ALTSHARES TRUST (ARB) |
171,442 |
-11,722 |
$4,583 | ARB | 171,442 | -11,722 | $4,583 | PIONEER NAT RES CO |
20,195 |
-22,839 |
$4,571 | PXD | 20,195 | -22,839 | $4,571 | HOLOGIC INC |
63,622 |
-10,800 |
$4,538 | HOLX | 63,622 | -10,800 | $4,538 | DBX ETF TR (SHYL) |
102,481 |
-13,054 |
$4,537 | SHYL | 102,481 | -13,054 | $4,537 | GENERAL ELECTRIC CO |
35,052 |
-1,654 |
$4,496 | GE | 35,052 | -1,654 | $4,496 | AMERICAN INTL GROUP INC |
65,349 |
-4,200 |
$4,458 | AIG | 65,349 | -4,200 | $4,458 | SIMPLIFY EXCHANGE TRADED FUN (HEQT) |
174,942 |
+30,001 |
$4,425 | HEQT | 174,942 | +30,001 | $4,425 | WILLIAMS COS INC |
123,253 |
-5,638 |
$4,394 | WMB | 123,253 | -5,638 | $4,394 | PIMCO DYNAMIC INCOME FD |
232,948 |
+14,783 |
$4,344 | PDI | 232,948 | +14,783 | $4,344 | PHYSICIANS RLTY TR |
328,020 |
-58,824 |
$4,327 | DOC | 328,020 | -58,824 | $4,327 | FAIR ISAAC CORP |
3,755 |
-241 |
$4,327 | FICO | 3,755 | -241 | $4,327 | ELEVANCE HEALTH INC |
8,971 |
-110 |
$4,307 | ELV | 8,971 | -110 | $4,307 | KRAFT HEINZ CO |
112,408 |
+546 |
$4,300 | KHC | 112,408 | +546 | $4,300 | ISHARES TR (DSI) |
47,296 |
-714 |
$4,298 | DSI | 47,296 | -714 | $4,298 | COASTAL FINL CORP WA |
99,904 |
-6,467 |
$4,295 | CCB | 99,904 | -6,467 | $4,295 | GOLDMAN SACHS ETF TR (GSIE) |
131,520 |
-8,404 |
$4,290 | GSIE | 131,520 | -8,404 | $4,290 | PALO ALTO NETWORKS INC |
14,800 |
+1,179 |
$4,285 | PANW | 14,800 | +1,179 | $4,285 | AMERICAN ELEC PWR CO INC |
50,610 |
-2,284 |
$4,277 | AEP | 50,610 | -2,284 | $4,277 | ISHARES INC (EMXC) |
77,006 |
+77,006 |
$4,235 | EMXC | 77,006 | +77,006 | $4,235 | LABORATORY CORP AMER HLDGS |
18,725 |
-4,774 |
$4,232 | LH | 18,725 | -4,774 | $4,232 | CISCO SYS INC |
83,283 |
-313,579 |
$4,202 | CSCO | 83,283 | -313,579 | $4,202 | VERTEX PHARMACEUTICALS INC |
10,009 |
-485 |
$4,195 | VRTX | 10,009 | -485 | $4,195 | DIMENSIONAL ETF TRUST (DFIC) |
165,075 |
+1,059 |
$4,190 | DFIC | 165,075 | +1,059 | $4,190 | CHURCHILL DOWNS INC |
32,662 |
-3,763 |
$4,176 | CHDN | 32,662 | -3,763 | $4,176 | LITHIA MTRS INC |
13,649 |
-1,176 |
$4,155 | LAD | 13,649 | -1,176 | $4,155 | GOLDMAN SACHS GROUP INC |
10,679 |
+358 |
$4,153 | GS | 10,679 | +358 | $4,153 | BOOZ ALLEN HAMILTON HLDG COR |
32,356 |
-5,809 |
$4,108 | BAH | 32,356 | -5,809 | $4,108 | VANGUARD WORLD FDS (VDE) |
35,016 |
-10,758 |
$4,093 | VDE | 35,016 | -10,758 | $4,093 | TE CONNECTIVITY LTD |
30,365 |
-2,380 |
$4,064 | TEL | 30,365 | -2,380 | $4,064 | COLGATE PALMOLIVE CO |
50,526 |
+5,888 |
$4,062 | CL | 50,526 | +5,888 | $4,062 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
2,859 |
-223 |
$4,060 | FCNCA | 2,859 | -223 | $4,060 | BECTON DICKINSON & CO |
16,331 |
-3,525 |
$4,046 | BDX | 16,331 | -3,525 | $4,046 | VANGUARD WHITEHALL FDS (VYM) |
35,813 |
-33,228 |
$4,029 | VYM | 35,813 | -33,228 | $4,029 | HSBC HLDGS PLC |
96,958 |
-13,600 |
$4,017 | HSBC | 96,958 | -13,600 | $4,017 | PRINCIPAL EXCHANGE TRADED FD (PREF) |
229,242 |
+22,728 |
$4,012 | PREF | 229,242 | +22,728 | $4,012 | HNI CORP |
97,948 |
-6,469 |
$4,011 | HNI | 97,948 | -6,469 | $4,011 | NORDSON CORP |
15,821 |
-1,320 |
$4,000 | NDSN | 15,821 | -1,320 | $4,000 | PACCAR INC |
41,625 |
+14,351 |
$3,986 | PCAR | 41,625 | +14,351 | $3,986 | UBS GROUP AG |
131,137 |
-15,691 |
$3,980 | UBS | 131,137 | -15,691 | $3,980 | KENVUE INC |
183,799 |
-66,388 |
$3,976 | KVUE | 183,799 | -66,388 | $3,976 | PROCORE TECHNOLOGIES INC |
58,721 |
+16,752 |
$3,975 | PCOR | 58,721 | +16,752 | $3,975 | ARCHER DANIELS MIDLAND CO |
55,880 |
-2,609 |
$3,971 | ADM | 55,880 | -2,609 | $3,971 | NEUROCRINE BIOSCIENCES INC |
29,455 |
-2,749 |
$3,945 | NBIX | 29,455 | -2,749 | $3,945 | ISHARES TR (IWS) |
34,058 |
+25,093 |
$3,938 | IWS | 34,058 | +25,093 | $3,938 | BJS WHSL CLUB HLDGS INC |
59,863 |
+2,109 |
$3,935 | BJ | 59,863 | +2,109 | $3,935 | CUMMINS INC |
16,240 |
-1,141 |
$3,917 | CMI | 16,240 | -1,141 | $3,917 | PJT PARTNERS INC |
40,488 |
-3,498 |
$3,907 | PJT | 40,488 | -3,498 | $3,907 | OWENS CORNING NEW |
26,012 |
-14,842 |
$3,902 | OC | 26,012 | -14,842 | $3,902 | BP PLC |
109,540 |
-3,144 |
$3,881 | BP | 109,540 | -3,144 | $3,881 | STRYKER CORPORATION |
12,830 |
-36 |
$3,849 | SYK | 12,830 | -36 | $3,849 | SCHLUMBERGER LTD |
76,033 |
-2,757 |
$3,826 | SLB | 76,033 | -2,757 | $3,826 | EMCOR GROUP INC |
17,817 |
-1,992 |
$3,810 | EME | 17,817 | -1,992 | $3,810 | FIRST TR MORNINGSTAR DIVID L (FDL) |
103,950 |
-18,269 |
$3,807 | FDL | 103,950 | -18,269 | $3,807 | SKYWORKS SOLUTIONS INC |
35,763 |
-2,731 |
$3,793 | SWKS | 35,763 | -2,731 | $3,793 | ARGENX SE |
9,107 |
+1,576 |
$3,764 | ARGX | 9,107 | +1,576 | $3,764 | PULTE GROUP INC |
36,278 |
-7,123 |
$3,763 | PHM | 36,278 | -7,123 | $3,763 | SSGA ACTIVE ETF TR (SRLN) |
89,600 |
-16,883 |
$3,756 | SRLN | 89,600 | -16,883 | $3,756 | AUTOZONE INC |
1,460 |
-45 |
$3,729 | AZO | 1,460 | -45 | $3,729 | CONAGRA BRANDS INC |
129,076 |
-35,807 |
$3,708 | CAG | 129,076 | -35,807 | $3,708 | WATSCO INC |
9,134 |
-670 |
$3,700 | WSO | 9,134 | -670 | $3,700 | D R HORTON INC |
24,224 |
+3,360 |
$3,689 | DHI | 24,224 | +3,360 | $3,689 | TRUIST FINL CORP |
97,074 |
-5,914 |
$3,689 | TFC | 97,074 | -5,914 | $3,689 | ICICI BANK LIMITED |
153,851 |
-29,859 |
$3,672 | IBN | 153,851 | -29,859 | $3,672 | AERCAP HOLDINGS NV |
50,041 |
-2,651 |
$3,668 | AER | 50,041 | -2,651 | $3,668 | EOG RES INC |
30,888 |
+1,541 |
$3,638 | EOG | 30,888 | +1,541 | $3,638 | SHELL PLC |
55,931 |
-22,042 |
$3,614 | SHEL | 55,931 | -22,042 | $3,614 | ALEXANDRIA REAL ESTATE EQ IN |
27,563 |
-1,297 |
$3,576 | ARE | 27,563 | -1,297 | $3,576 | VANECK ETF TRUST (RAAX) |
140,051 |
+23,399 |
$3,573 | RAAX | 140,051 | +23,399 | $3,573 | RYANAIR HOLDINGS PLC |
28,699 |
-3,534 |
$3,562 | RYAAY | 28,699 | -3,534 | $3,562 | CARDINAL HEALTH INC |
33,658 |
+2,434 |
$3,540 | CAH | 33,658 | +2,434 | $3,540 | DECKERS OUTDOOR CORP |
5,144 |
+107 |
$3,522 | DECK | 5,144 | +107 | $3,522 | BENTLEY SYS INC |
72,598 |
-5,646 |
$3,513 | BSY | 72,598 | -5,646 | $3,513 | WORLD GOLD TR |
87,340 |
+15,270 |
$3,511 | GLDM | 87,340 | +15,270 | $3,511 | HUNTINGTON BANCSHARES INC (HBAN) |
268,082 |
-28,719 |
$3,509 | HBAN | 268,082 | -28,719 | $3,509 | GARTNER INC |
8,020 |
-647 |
$3,495 | IT | 8,020 | -647 | $3,495 | FIRST TR EXCHANGE TRAD FD VI (FTGC) |
156,291 |
-7,864 |
$3,485 | FTGC | 156,291 | -7,864 | $3,485 | SPDR SER TR (SPYG) |
53,969 |
-829,996 |
$3,481 | SPYG | 53,969 | -829,996 | $3,481 | ING GROEP N.V. |
237,653 |
+130,482 |
$3,458 | ING | 237,653 | +130,482 | $3,458 | RIO TINTO PLC |
47,297 |
+8,380 |
$3,445 | RIO | 47,297 | +8,380 | $3,445 | BLACKSTONE INC |
28,091 |
-2,195 |
$3,437 | BX | 28,091 | -2,195 | $3,437 | BROADRIDGE FINL SOLUTIONS IN |
17,097 |
-1,993 |
$3,419 | BR | 17,097 | -1,993 | $3,419 | MARATHON PETE CORP |
21,835 |
+1,109 |
$3,412 | MPC | 21,835 | +1,109 | $3,412 | KEURIG DR PEPPER INC |
107,237 |
+1,620 |
$3,411 | KDP | 107,237 | +1,620 | $3,411 | T MOBILE US INC |
20,745 |
-6,668 |
$3,390 | TMUS | 20,745 | -6,668 | $3,390 | WILLIAMS SONOMA INC |
16,959 |
+2,322 |
$3,382 | WSM | 16,959 | +2,322 | $3,382 | SELECT SECTOR SPDR TR (XLRE) |
84,736 |
-5,107 |
$3,375 | XLRE | 84,736 | -5,107 | $3,375 | PIMCO ETF TR (SMMU) |
67,403 |
-5,498 |
$3,374 | SMMU | 67,403 | -5,498 | $3,374 | LINCOLN ELEC HLDGS INC |
15,823 |
-4,284 |
$3,358 | LECO | 15,823 | -4,284 | $3,358 | PIPER SANDLER COMPANIES |
19,844 |
-1,330 |
$3,352 | PIPR | 19,844 | -1,330 | $3,352 | STAG INDL INC |
85,910 |
-5,330 |
$3,350 | STAG | 85,910 | -5,330 | $3,350 | INTUITIVE SURGICAL INC |
10,113 |
-242 |
$3,326 | ISRG | 10,113 | -242 | $3,326 | ON SEMICONDUCTOR CORP |
42,645 |
-4,634 |
$3,324 | ON | 42,645 | -4,634 | $3,324 | OCCIDENTAL PETE CORP |
57,053 |
-7,687 |
$3,324 | OXY | 57,053 | -7,687 | $3,324 | ALLISON TRANSMISSION HLDGS I |
57,441 |
-2,485 |
$3,323 | ALSN | 57,441 | -2,485 | $3,323 | STIFEL FINL CORP |
46,952 |
-3,960 |
$3,314 | SF | 46,952 | -3,960 | $3,314 | AMETEK INC |
20,435 |
+413 |
$3,308 | AME | 20,435 | +413 | $3,308 | CATALENT INC |
70,488 |
+10,463 |
$3,289 | CTLT | 70,488 | +10,463 | $3,289 | NUCOR CORP |
19,021 |
-182 |
$3,286 | NUE | 19,021 | -182 | $3,286 | FIRST TR EXCHANGE TRADED FD (RDVY) |
63,310 |
-3,530 |
$3,274 | RDVY | 63,310 | -3,530 | $3,274 | TOTALENERGIES SE |
49,116 |
+3,666 |
$3,274 | TTE | 49,116 | +3,666 | $3,274 | OLD REP INTL CORP |
110,289 |
-4,971 |
$3,270 | ORI | 110,289 | -4,971 | $3,270 | AVANTOR INC |
150,494 |
-2,139 |
$3,260 | AVTR | 150,494 | -2,139 | $3,260 | HASBRO INC |
65,154 |
-21,988 |
$3,249 | HAS | 65,154 | -21,988 | $3,249 | SIMPLIFY EXCHANGE TRADED FUN (HIGH) |
132,238 |
+132,238 |
$3,248 | HIGH | 132,238 | +132,238 | $3,248 | HEXCEL CORP NEW |
45,944 |
-3,756 |
$3,243 | HXL | 45,944 | -3,756 | $3,243 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
121,906 |
+121,906 |
$3,240 | BUFR | 121,906 | +121,906 | $3,240 | FIRST TR EXCH TRADED FD III (FTLS) |
56,634 |
-3,902 |
$3,220 | FTLS | 56,634 | -3,902 | $3,220 | GLOBANT S A |
14,172 |
-1,312 |
$3,209 | GLOB | 14,172 | -1,312 | $3,209 | NOVARTIS AG |
29,955 |
-1,914 |
$3,207 | NVS | 29,955 | -1,914 | $3,207 | VERALTO CORP |
41,315 |
+41,315 |
$3,202 | VLTO | 41,315 | +41,315 | $3,202 | FIDELITY COVINGTON TRUST |
71,632 |
+36,925 |
$3,201 | FCOM | 71,632 | +36,925 | $3,201 | ISHARES TR (IWM) |
16,201 |
+922 |
$3,187 | IWM | 16,201 | +922 | $3,187 | TRAVELERS COMPANIES INC |
16,573 |
+9,240 |
$3,187 | TRV | 16,573 | +9,240 | $3,187 | EDWARDS LIFESCIENCES CORP |
42,053 |
+42,053 |
$3,182 | COM | 42,053 | +42,053 | $3,182 | REGAL REXNORD CORPORATION |
22,359 |
-612 |
$3,164 | RRX | 22,359 | -612 | $3,164 | RAYMOND JAMES FINL INC |
27,893 |
-1,583 |
$3,137 | RJF | 27,893 | -1,583 | $3,137 | INVESCO EXCH TRADED FD TR II (PWZ) |
122,579 |
+11,909 |
$3,074 | PWZ | 122,579 | +11,909 | $3,074 | AUTOMATIC DATA PROCESSING IN |
12,977 |
+573 |
$3,072 | ADP | 12,977 | +573 | $3,072 | COGNIZANT TECHNOLOGY SOLUTIO |
41,587 |
-1,287 |
$3,065 | CTSH | 41,587 | -1,287 | $3,065 | BOEING CO |
11,726 |
+423 |
$3,056 | BA | 11,726 | +423 | $3,056 | CINTAS CORP |
5,226 |
+226 |
$3,053 | CTAS | 5,226 | +226 | $3,053 | ARTISAN PARTNERS ASSET MGMT |
68,700 |
-3,997 |
$3,006 | APAM | 68,700 | -3,997 | $3,006 | FIDELITY COVINGTON TRUST |
56,507 |
-804 |
$2,993 | FVAL | 56,507 | -804 | $2,993 | AMERICAN TOWER CORP NEW |
13,818 |
+438 |
$2,986 | AMT | 13,818 | +438 | $2,986 | ARMSTRONG WORLD INDS INC NEW |
30,283 |
-11,321 |
$2,984 | AWI | 30,283 | -11,321 | $2,984 | FRANKLIN LTD DURATION INCOME |
461,296 |
+4,198 |
$2,975 | FTF | 461,296 | +4,198 | $2,975 | ISHARES TR (KSA) |
68,167 |
-11,687 |
$2,971 | KSA | 68,167 | -11,687 | $2,971 | WISDOMTREE TR |
58,930 |
-82,024 |
$2,964 | USFR | 58,930 | -82,024 | $2,964 | VANECK ETF TRUST (PPH) |
34,811 |
-3,227 |
$2,961 | PPH | 34,811 | -3,227 | $2,961 | TEXAS ROADHOUSE INC |
24,449 |
-1,570 |
$2,941 | TXRH | 24,449 | -1,570 | $2,941 | APTARGROUP INC |
23,513 |
-1,650 |
$2,924 | ATR | 23,513 | -1,650 | $2,924 | TETRA TECH INC NEW |
17,879 |
-1,407 |
$2,919 | TTEK | 17,879 | -1,407 | $2,919 | ARES MANAGEMENT CORPORATION |
24,510 |
-2,124 |
$2,915 | ARES | 24,510 | -2,124 | $2,915 | CASEYS GEN STORES INC |
10,195 |
-740 |
$2,911 | CASY | 10,195 | -740 | $2,911 | EVERCORE INC |
16,842 |
-1,319 |
$2,904 | EVR | 16,842 | -1,319 | $2,904 | WISDOMTREE TR |
38,856 |
+38,856 |
$2,902 | DFJ | 38,856 | +38,856 | $2,902 | SHOPIFY INC |
37,272 |
+12,704 |
$2,896 | SHOP | 37,272 | +12,704 | $2,896 | VERISK ANALYTICS INC |
12,410 |
+320 |
$2,888 | VRSK | 12,410 | +320 | $2,888 | SCHWAB STRATEGIC TR |
53,230 |
-63,275 |
$2,883 | FNDA | 53,230 | -63,275 | $2,883 | DIMENSIONAL ETF TRUST (DFSD) |
61,268 |
-22,014 |
$2,870 | DFSD | 61,268 | -22,014 | $2,870 | INVESCO INDIA EXCHANGE TRADE (PIN) |
111,652 |
+34,832 |
$2,869 | PIN | 111,652 | +34,832 | $2,869 | BCE INC |
69,990 |
-3,480 |
$2,863 | BCE | 69,990 | -3,480 | $2,863 | DIMENSIONAL ETF TRUST (DFAT) |
55,664 |
-7,044 |
$2,858 | DFAT | 55,664 | -7,044 | $2,858 | ROCKWELL AUTOMATION INC |
9,333 |
-498 |
$2,857 | ROK | 9,333 | -498 | $2,857 | SPDR SER TR (SPTM) |
48,686 |
+35 |
$2,838 | SPTM | 48,686 | +35 | $2,838 | ISHARES TR (MCHI) |
72,674 |
+72,674 |
$2,836 | MCHI | 72,674 | +72,674 | $2,836 | SSGA ACTIVE ETF TR (ULST) |
69,829 |
+69,829 |
$2,823 | ULST | 69,829 | +69,829 | $2,823 | ACADEMY SPORTS & OUTDOORS IN |
43,414 |
+4,322 |
$2,819 | ASO | 43,414 | +4,322 | $2,819 | SCIENCE APPLICATIONS INTL CO |
22,230 |
-806 |
$2,816 | SAIC | 22,230 | -806 | $2,816 | TIMKEN CO |
35,664 |
-2,230 |
$2,815 | TKR | 35,664 | -2,230 | $2,815 | SPDR SER TR (BILS) |
28,304 |
+7,962 |
$2,808 | BILS | 28,304 | +7,962 | $2,808 | ISHARES TR (HYG) |
36,364 |
+7,159 |
$2,804 | HYG | 36,364 | +7,159 | $2,804 | CADENCE DESIGN SYSTEM INC |
10,690 |
-53 |
$2,800 | CDNS | 10,690 | -53 | $2,800 | SPDR SER TR (SPMD) |
57,972 |
+27,380 |
$2,790 | SPMD | 57,972 | +27,380 | $2,790 | QUEST DIAGNOSTICS INC |
19,644 |
-1,237 |
$2,782 | DGX | 19,644 | -1,237 | $2,782 | VANGUARD INDEX FDS (VXF) |
17,183 |
-734 |
$2,778 | VXF | 17,183 | -734 | $2,778 | AMDOCS LTD |
31,143 |
+1,408 |
$2,776 | DOX | 31,143 | +1,408 | $2,776 | ISHARES TR (SLQD) |
56,405 |
+45,281 |
$2,768 | SLQD | 56,405 | +45,281 | $2,768 | QUANTA SVCS INC |
13,451 |
-621 |
$2,765 | PWR | 13,451 | -621 | $2,765 | WISDOMTREE TR |
87,189 |
-13,337 |
$2,756 | DES | 87,189 | -13,337 | $2,756 | STEVANATO GROUP S P A |
102,451 |
-13,957 |
$2,751 | STVN | 102,451 | -13,957 | $2,751 | AMERIPRISE FINL INC |
7,123 |
-637 |
$2,738 | AMP | 7,123 | -637 | $2,738 | VANGUARD SPECIALIZED FUNDS (VIG) |
16,014 |
-3,854 |
$2,722 | VIG | 16,014 | -3,854 | $2,722 | SEMPRA |
35,299 |
-475 |
$2,717 | SRE | 35,299 | -475 | $2,717 | CYBERARK SOFTWARE LTD |
12,398 |
-968 |
$2,703 | CYBR | 12,398 | -968 | $2,703 | TRACTOR SUPPLY CO |
12,070 |
+1,751 |
$2,698 | TSCO | 12,070 | +1,751 | $2,698 | NEWMARKET CORP |
4,789 |
-376 |
$2,693 | NEU | 4,789 | -376 | $2,693 | INNOVATOR ETFS TR (POCT) |
74,426 |
+74,426 |
$2,691 | POCT | 74,426 | +74,426 | $2,691 | SYNOPSYS INC |
5,377 |
+187 |
$2,689 | SNPS | 5,377 | +187 | $2,689 | SANOFI |
51,720 |
-8,097 |
$2,689 | SNY | 51,720 | -8,097 | $2,689 | AZENTA INC |
41,463 |
-5,737 |
$2,679 | AZTA | 41,463 | -5,737 | $2,679 | WEC ENERGY GROUP INC |
31,245 |
-4,912 |
$2,674 | WEC | 31,245 | -4,912 | $2,674 | ISHARES TR (GNMA) |
60,801 |
+60,801 |
$2,669 | GNMA | 60,801 | +60,801 | $2,669 | CHIPOTLE MEXICAN GRILL INC |
1,185 |
+31 |
$2,650 | CMG | 1,185 | +31 | $2,650 | INNOVATOR ETFS TR (IGTR) |
109,897 |
+98,165 |
$2,650 | IGTR | 109,897 | +98,165 | $2,650 | FIDELITY COVINGTON TRUST |
44,096 |
-24,290 |
$2,646 | FIDU | 44,096 | -24,290 | $2,646 | WEST PHARMACEUTICAL SVSC INC |
7,513 |
-345 |
$2,644 | WST | 7,513 | -345 | $2,644 | DOLLAR GEN CORP NEW |
19,681 |
-10,531 |
$2,642 | DG | 19,681 | -10,531 | $2,642 | EQUIFAX INC |
10,720 |
-2,818 |
$2,641 | EFX | 10,720 | -2,818 | $2,641 | KIMBERLY CLARK CORP |
21,434 |
-4,058 |
$2,641 | KMB | 21,434 | -4,058 | $2,641 | CARMAX INC |
36,167 |
-5,454 |
$2,641 | KMX | 36,167 | -5,454 | $2,641 | SSGA ACTIVE TR |
63,483 |
-6,815 |
$2,638 | EMTL | 63,483 | -6,815 | $2,638 | GUIDEWIRE SOFTWARE INC |
24,678 |
-2,158 |
$2,637 | GWRE | 24,678 | -2,158 | $2,637 | FLEX LTD |
86,543 |
-8,085 |
$2,636 | FLEX | 86,543 | -8,085 | $2,636 | MARKEL GROUP INC |
1,859 |
-155 |
$2,636 | MKL | 1,859 | -155 | $2,636 | KINSALE CAP GROUP INC |
7,281 |
-1,620 |
$2,628 | KNSL | 7,281 | -1,620 | $2,628 | SPDR SER TR (SPTL) |
91,903 |
-384 |
$2,625 | SPTL | 91,903 | -384 | $2,625 | PACER FDS TR |
132,123 |
+17,970 |
$2,623 | ECOW | 132,123 | +17,970 | $2,623 | FIDELITY COVINGTON TRUST |
48,432 |
+43,127 |
$2,608 | FNCL | 48,432 | +43,127 | $2,608 | IDACORP INC |
26,432 |
-1,215 |
$2,601 | IDA | 26,432 | -1,215 | $2,601 | OMNICOM GROUP INC |
29,459 |
-1,852 |
$2,599 | OMC | 29,459 | -1,852 | $2,599 | MITSUBISHI UFJ FINL GROUP IN |
291,697 |
-10,968 |
$2,593 | MUFG | 291,697 | -10,968 | $2,593 | ZEBRA TECHNOLOGIES CORPORATI |
9,880 |
-3,678 |
$2,580 | ZBRA | 9,880 | -3,678 | $2,580 | DT MIDSTREAM INC |
47,647 |
-1,411 |
$2,573 | DTM | 47,647 | -1,411 | $2,573 | MOELIS & CO |
45,829 |
-2,830 |
$2,571 | MC | 45,829 | -2,830 | $2,571 | MARKETAXESS HLDGS INC |
9,248 |
-2,194 |
$2,566 | MKTX | 9,248 | -2,194 | $2,566 | SPDR SER TR (KOMP) |
56,498 |
-3,768 |
$2,560 | KOMP | 56,498 | -3,768 | $2,560 | SBA COMMUNICATIONS CORP NEW |
10,260 |
+148 |
$2,549 | SBAC | 10,260 | +148 | $2,549 | EVERGY INC |
47,058 |
-5,571 |
$2,537 | EVRG | 47,058 | -5,571 | $2,537 | JAZZ PHARMACEUTICALS PLC |
20,208 |
-3,518 |
$2,536 | JAZZ | 20,208 | -3,518 | $2,536 | PIMCO ETF TR (MINO) |
55,519 |
+7,931 |
$2,531 | MINO | 55,519 | +7,931 | $2,531 | APTIV PLC |
29,843 |
+1,220 |
$2,524 | APTV | 29,843 | +1,220 | $2,524 | HUBSPOT INC |
4,530 |
-662 |
$2,524 | HUBS | 4,530 | -662 | $2,524 | VANGUARD INDEX FDS (VOT) |
11,672 |
+8,308 |
$2,524 | VOT | 11,672 | +8,308 | $2,524 | DBX ETF TR (ASHR) |
110,474 |
+17,442 |
$2,518 | ASHR | 110,474 | +17,442 | $2,518 | ETSY INC |
32,357 |
-9,871 |
$2,516 | ETSY | 32,357 | -9,871 | $2,516 | OREILLY AUTOMOTIVE INC |
2,711 |
+241 |
$2,516 | ORLY | 2,711 | +241 | $2,516 | NORTHERN TR CORP |
29,871 |
-1,096 |
$2,515 | NTRS | 29,871 | -1,096 | $2,515 | ATKORE INC |
16,080 |
+1,168 |
$2,511 | ATKR | 16,080 | +1,168 | $2,511 | TOYOTA MOTOR CORP |
13,363 |
-724 |
$2,511 | TM | 13,363 | -724 | $2,511 | EMERSON ELEC CO |
26,169 |
-412 |
$2,506 | EMR | 26,169 | -412 | $2,506 | REGENERON PHARMACEUTICALS |
2,771 |
-12,934 |
$2,501 | REGN | 2,771 | -12,934 | $2,501 | MOODYS CORP |
6,611 |
-586 |
$2,484 | MCO | 6,611 | -586 | $2,484 | TEXTRON INC |
31,533 |
-3,913 |
$2,484 | TXT | 31,533 | -3,913 | $2,484 | FIRSTSERVICE CORP NEW |
15,142 |
+2,342 |
$2,439 | FSV | 15,142 | +2,342 | $2,439 | KINDER MORGAN INC DEL |
134,171 |
-1,559 |
$2,430 | KMI | 134,171 | -1,559 | $2,430 | LENNAR CORP |
16,204 |
+125 |
$2,419 | LEN | 16,204 | +125 | $2,419 | JANUS DETROIT STR TR |
52,917 |
-95 |
$2,413 | JMBS | 52,917 | -95 | $2,413 | BRISTOL MYERS SQUIBB CO |
46,565 |
-24,834 |
$2,412 | BMY | 46,565 | -24,834 | $2,412 | CME GROUP INC |
12,039 |
+2,344 |
$2,409 | CME | 12,039 | +2,344 | $2,409 | VANGUARD WHITEHALL FDS (VYMI) |
36,119 |
-1,116 |
$2,407 | VYMI | 36,119 | -1,116 | $2,407 | NEW YORK CMNTY BANCORP INC |
227,141 |
+18,682 |
$2,405 | NYCB | 227,141 | +18,682 | $2,405 | VOYA FINANCIAL INC |
32,624 |
-2,593 |
$2,405 | VOYA | 32,624 | -2,593 | $2,405 | MAGNOLIA OIL & GAS CORP |
114,773 |
-8,360 |
$2,399 | MGY | 114,773 | -8,360 | $2,399 | ISHARES U S ETF TR (MEAR) |
47,876 |
-335 |
$2,396 | MEAR | 47,876 | -335 | $2,396 | LENNOX INTL INC |
5,501 |
-2,775 |
$2,394 | LII | 5,501 | -2,775 | $2,394 | BANK NEW YORK MELLON CORP |
45,047 |
+7,096 |
$2,374 | BK | 45,047 | +7,096 | $2,374 | DOMINOS PIZZA INC |
5,871 |
+376 |
$2,364 | DPZ | 5,871 | +376 | $2,364 | TRANE TECHNOLOGIES PLC |
9,695 |
-663 |
$2,357 | TT | 9,695 | +9,695 | $2,357 | POST HLDGS INC |
25,407 |
-1,562 |
$2,354 | POST | 25,407 | -1,562 | $2,354 | VALERO ENERGY CORP |
18,171 |
+1,539 |
$2,349 | VLO | 18,171 | +1,539 | $2,349 | DEVON ENERGY CORP NEW |
51,310 |
+2,890 |
$2,336 | DVN | 51,310 | +2,890 | $2,336 | CUBESMART |
50,101 |
-7,798 |
$2,332 | CUBE | 50,101 | -7,798 | $2,332 | VANGUARD SCOTTSDALE FDS (VGIT) |
39,494 |
+13,597 |
$2,331 | VGIT | 39,494 | +13,597 | $2,331 | SELECT SECTOR SPDR TR (XLF) |
61,371 |
-14,454 |
$2,331 | XLF | 61,371 | -14,454 | $2,331 | INVESCO EXCH TRADED FD TR II (PGX) |
200,327 |
-22,225 |
$2,320 | PGX | 200,327 | -22,225 | $2,320 | TAPESTRY INC |
60,853 |
+37,682 |
$2,318 | TPR | 60,853 | +37,682 | $2,318 | WINGSTOP INC |
9,306 |
-647 |
$2,312 | WING | 9,306 | -647 | $2,312 | AKAMAI TECHNOLOGIES INC |
19,895 |
-23 |
$2,308 | AKAM | 19,895 | -23 | $2,308 | PERFORMANCE FOOD GROUP CO |
32,748 |
-3,089 |
$2,305 | PFGC | 32,748 | -3,089 | $2,305 | ROYAL CARIBBEAN GROUP |
18,556 |
+2,662 |
$2,303 | RCL | 18,556 | +2,662 | $2,303 | CENCORA INC |
12,773 |
+12,773 |
$2,299 | ABC | 12,773 | +12,773 | $2,299 | FIDELITY COVINGTON TRUST |
86,486 |
+86,486 |
$2,293 | FREL | 86,486 | +86,486 | $2,293 | THE TRADE DESK INC |
33,189 |
-1,631 |
$2,290 | TTD | 33,189 | -1,631 | $2,290 | ENI S P A |
68,683 |
+7,597 |
$2,280 | E | 68,683 | +7,597 | $2,280 | WISDOMTREE TR |
27,304 |
+2,291 |
$2,269 | DHS | 27,304 | +2,291 | $2,269 | BWX TECHNOLOGIES INC |
29,497 |
-4,154 |
$2,265 | BWXT | 29,497 | -4,154 | $2,265 | FEDEX CORP |
9,103 |
-2,319 |
$2,263 | FDX | 9,103 | -2,319 | $2,263 | CURTISS WRIGHT CORP |
10,471 |
-706 |
$2,258 | CW | 10,471 | -706 | $2,258 | FIVE BELOW INC |
10,559 |
-783 |
$2,251 | FIVE | 10,559 | -783 | $2,251 | MICROCHIP TECHNOLOGY INC. |
26,275 |
+1,977 |
$2,250 | MCHP | 26,275 | +1,977 | $2,250 | LULULEMON ATHLETICA INC |
4,564 |
+480 |
$2,243 | LULU | 4,564 | +480 | $2,243 | JONES LANG LASALLE INC |
12,343 |
-1,174 |
$2,240 | JLL | 12,343 | -1,174 | $2,240 | COSTAR GROUP INC |
26,939 |
+6,649 |
$2,233 | CSGP | 26,939 | +6,649 | $2,233 | CHECK POINT SOFTWARE TECH LT |
14,635 |
+54 |
$2,229 | CHKP | 14,635 | +54 | $2,229 | GALLAGHER ARTHUR J & CO |
9,731 |
+483 |
$2,227 | AJG | 9,731 | +483 | $2,227 | EQUITY RESIDENTIAL |
36,017 |
+100 |
$2,223 | EQR | 36,017 | +100 | $2,223 | VIRTU FINL INC |
105,919 |
-11,453 |
$2,223 | VIRT | 105,919 | -11,453 | $2,223 | SPDR SER TR (SPSM) |
53,765 |
+16,106 |
$2,222 | SPSM | 53,765 | +16,106 | $2,222 | FLOWERS FOODS INC |
97,041 |
-10,818 |
$2,221 | FLO | 97,041 | -10,818 | $2,221 | ISHARES TR (FALN) |
84,263 |
+47,473 |
$2,219 | FALN | 84,263 | +47,473 | $2,219 | MONOLITHIC PWR SYS INC |
3,744 |
-277 |
$2,212 | MPWR | 3,744 | -277 | $2,212 | ISHARES TR (IFRA) |
55,183 |
+14,695 |
$2,199 | IFRA | 55,183 | +14,695 | $2,199 | BIOGEN INC |
8,515 |
-954 |
$2,197 | BIIB | 8,515 | -954 | $2,197 | MONGODB INC |
5,789 |
-447 |
$2,191 | MDB | 5,789 | -447 | $2,191 | COLUMBUS MCKINNON CORP N Y |
58,197 |
-3,960 |
$2,188 | CMCO | 58,197 | -3,960 | $2,188 | FTI CONSULTING INC |
11,239 |
-538 |
$2,186 | FCN | 11,239 | -538 | $2,186 | RPM INTL INC |
20,510 |
-1,534 |
$2,179 | RPM | 20,510 | -1,534 | $2,179 | KARUNA THERAPEUTICS INC |
6,848 |
-306 |
$2,169 | KRTX | 6,848 | -306 | $2,169 | DIMENSIONAL ETF TRUST (DFCF) |
51,349 |
-79,846 |
$2,167 | DFCF | 51,349 | -79,846 | $2,167 | PIMCO ETF TR (EMNT) |
22,043 |
+1,630 |
$2,162 | EMNT | 22,043 | +1,630 | $2,162 | MANHATTAN ASSOCIATES INC |
10,692 |
-5,014 |
$2,162 | MANH | 10,692 | -5,014 | $2,162 | DIMENSIONAL ETF TRUST (DFUS) |
41,820 |
-1,461 |
$2,158 | DFUS | 41,820 | -1,461 | $2,158 | CARRIER GLOBAL CORPORATION |
38,216 |
+12,112 |
$2,156 | CARR | 38,216 | +12,112 | $2,156 | MSC INDL DIRECT INC |
22,451 |
-17,002 |
$2,147 | MSM | 22,451 | -17,002 | $2,147 | ALLIANT ENERGY CORP |
40,978 |
+4,068 |
$2,144 | LNT | 40,978 | +4,068 | $2,144 | ELEMENT SOLUTIONS INC |
94,920 |
-5,437 |
$2,143 | ESI | 94,920 | -5,437 | $2,143 | CAVCO INDS INC DEL |
6,653 |
-525 |
$2,142 | CVCO | 6,653 | -525 | $2,142 | EAGLE MATLS INC |
10,496 |
-3,177 |
$2,141 | EXP | 10,496 | -3,177 | $2,141 | COGNEX CORP |
55,633 |
-4,139 |
$2,140 | CGNX | 55,633 | -4,139 | $2,140 | HORMEL FOODS CORP |
66,552 |
+17,809 |
$2,135 | HRL | 66,552 | +17,809 | $2,135 | PUBLIC STORAGE |
7,106 |
+2,401 |
$2,133 | PSA | 7,106 | +2,401 | $2,133 | FORTINET INC |
34,752 |
-5,839 |
$2,129 | FTNT | 34,752 | -5,839 | $2,129 | FIDELITY COVINGTON TRUST |
27,415 |
+27,415 |
$2,122 | FDIS | 27,415 | +27,415 | $2,122 | SPDR SER TR (PSK) |
62,606 |
-5,634 |
$2,117 | PSK | 62,606 | -5,634 | $2,117 | INVESCO EXCH TRADED FD TR II (VRP) |
91,566 |
-40,088 |
$2,113 | VRP | 91,566 | -40,088 | $2,113 | NUSHARES ETF TR (NULV) |
57,798 |
-2,962 |
$2,088 | NULV | 57,798 | -2,962 | $2,088 | GODADDY INC |
20,419 |
+267 |
$2,082 | GDDY | 20,419 | +267 | $2,082 | ISHARES TR (VLUE) |
20,502 |
-13,731 |
$2,078 | VLUE | 20,502 | -13,731 | $2,078 | INSULET CORP |
10,221 |
+7,507 |
$2,069 | PODD | 10,221 | +7,507 | $2,069 | PHILLIPS 66 |
15,447 |
-467 |
$2,068 | PSX | 15,447 | -467 | $2,068 | BROWN FORMAN CORP |
|
|
$2,059 | BF.B | 36,976 | -11,371 | $2,059 | AMERICAN CENTY ETF TR (TAXF) |
40,388 |
-4,108 |
$2,059 | TAXF | 40,388 | -4,108 | $2,059 | METLIFE INC |
29,545 |
-970 |
$2,054 | MET | 29,545 | -970 | $2,054 | JANUS DETROIT STR TR |
42,423 |
-127,445 |
$2,051 | VNLA | 42,423 | -127,445 | $2,051 | ISHARES TR (IJT) |
16,737 |
+16,737 |
$2,048 | IJT | 16,737 | +16,737 | $2,048 | SPDR DOW JONES INDL AVERAGE (DIA) |
5,413 |
-2,867 |
$2,040 | DIA | 5,413 | -2,867 | $2,040 | HYATT HOTELS CORP |
15,686 |
-1,077 |
$2,037 | H | 15,686 | -1,077 | $2,037 | BELLRING BRANDS INC |
38,537 |
-4,855 |
$2,030 | BRBR | 38,537 | -4,855 | $2,030 | PARKER HANNIFIN CORP |
4,423 |
-528 |
$2,029 | PH | 4,423 | -528 | $2,029 | TAKE TWO INTERACTIVE SOFTWAR |
12,796 |
-651 |
$2,029 | TTWO | 12,796 | -651 | $2,029 | IDEX CORP |
9,620 |
-3,630 |
$2,028 | IEX | 9,620 | -3,630 | $2,028 | PROSHARES TR (NOBL) |
21,306 |
+4,668 |
$2,025 | NOBL | 21,306 | +4,668 | $2,025 | DIAMONDBACK ENERGY INC |
12,985 |
-1,492 |
$2,023 | FANG | 12,985 | -1,492 | $2,023 | WINTRUST FINL CORP |
21,479 |
-1,502 |
$2,008 | WTFC | 21,479 | -1,502 | $2,008 | COCA COLA EUROPACIFIC PARTNE |
30,450 |
-53 |
$2,007 | CCEP | 30,450 | -53 | $2,007 | GXO LOGISTICS INCORPORATED |
33,395 |
-1,833 |
$2,004 | GXO | 33,395 | -1,833 | $2,004 | BIOMARIN PHARMACEUTICAL INC |
20,185 |
-2,150 |
$1,998 | BMRN | 20,185 | -2,150 | $1,998 | DOVER CORP |
13,478 |
-1,542 |
$1,998 | DOV | 13,478 | -1,542 | $1,998 | UNIFIRST CORP MASS |
10,922 |
-693 |
$1,998 | UNF | 10,922 | -693 | $1,998 | ALLEGION PLC |
16,097 |
-1,220 |
$1,992 | ALLE | 16,097 | -1,220 | $1,992 | SPDR GOLD TR (GLD) |
10,583 |
-2,241 |
$1,988 | GLD | 10,583 | -2,241 | $1,988 | AXON ENTERPRISE INC |
7,889 |
-1,440 |
$1,985 | AXON | 7,889 | -1,440 | $1,985 | ISHARES TR (TLH) |
18,599 |
+14,533 |
$1,985 | TLH | 18,599 | +14,533 | $1,985 | INVESCO EXCH TRD SLF IDX FD |
98,171 |
+98,171 |
$1,981 | BSCS | 98,171 | +98,171 | $1,981 | ITT INC |
17,048 |
-1,037 |
$1,979 | ITT | 17,048 | -1,037 | $1,979 | GITLAB INC |
33,121 |
-3,552 |
$1,976 | GTLB | 33,121 | -3,552 | $1,976 | ROSS STORES INC |
14,541 |
+641 |
$1,975 | ROST | 14,541 | +641 | $1,975 | DIMENSIONAL ETF TRUST (DGCB) |
37,268 |
+37,268 |
$1,967 | DGCB | 37,268 | +37,268 | $1,967 | ATLANTA BRAVES HLDGS INC |
48,927 |
-3,102 |
$1,965 | BATRK | 48,927 | -3,102 | $1,965 | BIO RAD LABS INC |
6,099 |
-2,012 |
$1,964 | BIO | 6,099 | -2,012 | $1,964 | AMICUS THERAPEUTICS INC |
139,628 |
-14,731 |
$1,963 | FOLD | 139,628 | -14,731 | $1,963 | SSGA ACTIVE TR |
69,828 |
+4,838 |
$1,961 | HYBL | 69,828 | +4,838 | $1,961 | PORTLAND GEN ELEC CO |
43,821 |
+9,160 |
$1,934 | POR | 43,821 | +9,160 | $1,934 | CROWDSTRIKE HLDGS INC |
7,398 |
-813 |
$1,933 | CRWD | 7,398 | -813 | $1,933 | DIMENSIONAL ETF TRUST (DFGX) |
36,749 |
+36,749 |
$1,925 | DFGX | 36,749 | +36,749 | $1,925 | HUNTINGTON INGALLS INDS INC |
7,522 |
-1,219 |
$1,921 | HII | 7,522 | -1,219 | $1,921 | MATADOR RES CO |
34,500 |
+2,128 |
$1,919 | MTDR | 34,500 | +2,128 | $1,919 | RENTOKIL INITIAL PLC |
71,535 |
-18,508 |
$1,919 | RTO | 71,535 | -18,508 | $1,919 | FIRST TR EXCHNG TRADED FD VI (XDEC) |
56,180 |
+39,540 |
$1,918 | XDEC | 56,180 | +39,540 | $1,918 | MADISON SQUARE GRDN SPRT COR |
10,640 |
-687 |
$1,912 | MSGS | 10,640 | -687 | $1,912 | EASTGROUP PPTYS INC |
10,458 |
-655 |
$1,903 | EGP | 10,458 | -655 | $1,903 | BRUKER CORP |
26,077 |
-2,538 |
$1,892 | BRKR | 26,077 | -2,538 | $1,892 | VANGUARD INDEX FDS (VNQ) |
21,512 |
-8,708 |
$1,890 | VNQ | 21,512 | -8,708 | $1,890 | DOW INC |
34,291 |
-4,997 |
$1,889 | DOW | 34,291 | -4,997 | $1,889 | INDEXIQ ETF TR (IQSI) |
67,376 |
+4,823 |
$1,889 | IQSI | 67,376 | +4,823 | $1,889 | CBRE GROUP INC |
21,371 |
-15,309 |
$1,884 | CBRE | 21,371 | -15,309 | $1,884 | WATERS CORP |
6,042 |
-3,942 |
$1,884 | WAT | 6,042 | -3,942 | $1,884 | ATRICURE INC |
53,761 |
-17,393 |
$1,883 | ATRC | 53,761 | -17,393 | $1,883 | CAPITAL ONE FINL CORP |
14,049 |
-604 |
$1,879 | COF | 14,049 | -604 | $1,879 | SYSCO CORP |
24,808 |
+2,894 |
$1,876 | SYY | 24,808 | +2,894 | $1,876 | FLOOR & DECOR HLDGS INC |
17,557 |
-704 |
$1,875 | FND | 17,557 | -704 | $1,875 | ARISTA NETWORKS INC |
7,607 |
+1,154 |
$1,870 | ANET | 7,607 | +1,154 | $1,870 | DIMENSIONAL ETF TRUST (DFEM) |
74,881 |
-1,681 |
$1,843 | DFEM | 74,881 | -1,681 | $1,843 | FIRST TR EXCH TRADED FD III (FMB) |
35,638 |
+8,826 |
$1,842 | FMB | 35,638 | +8,826 | $1,842 | TYLER TECHNOLOGIES INC |
4,435 |
-493 |
$1,838 | TYL | 4,435 | -493 | $1,838 | FIRST AMERN FINL CORP |
29,515 |
-5,907 |
$1,837 | FAF | 29,515 | -5,907 | $1,837 | ARK ETF TR (ARKK) |
36,490 |
-3,722 |
$1,835 | ARKK | 36,490 | -3,722 | $1,835 | ICF INTL INC |
14,010 |
-904 |
$1,825 | ICFI | 14,010 | -904 | $1,825 | BAXTER INTL INC |
44,841 |
+1,598 |
$1,824 | BAX | 44,841 | +1,598 | $1,824 | LATTICE SEMICONDUCTOR CORP |
27,448 |
-633 |
$1,820 | LSCC | 27,448 | -633 | $1,820 | ISHARES TR (EUSB) |
42,278 |
+12,382 |
$1,815 | EUSB | 42,278 | +12,382 | $1,815 | ABERCROMBIE & FITCH CO |
18,842 |
-3,331 |
$1,813 | ANF | 18,842 | -3,331 | $1,813 | PERRIGO CO PLC |
53,091 |
-28,852 |
$1,813 | PRGO | 53,091 | -28,852 | $1,813 | VANECK ETF TRUST (BIZD) |
109,646 |
+109,646 |
$1,807 | BIZD | 109,646 | +109,646 | $1,807 | HERSHEY CO |
9,420 |
-201 |
$1,804 | HSY | 9,420 | -201 | $1,804 | BLACKROCK CORPOR HI YLD FD I |
185,727 |
-14,401 |
$1,803 | HYT | 185,727 | -14,401 | $1,803 | PERMIAN RESOURCES CORP |
134,246 |
+71,430 |
$1,802 | PR | 134,246 | +71,430 | $1,802 | DOLBY LABORATORIES INC |
21,179 |
-954 |
$1,800 | DLB | 21,179 | -954 | $1,800 | INTRA CELLULAR THERAPIES INC |
25,105 |
-2,193 |
$1,799 | ITCI | 25,105 | -2,193 | $1,799 | VERISIGN INC |
9,041 |
-2,493 |
$1,799 | VRSN | 9,041 | -2,493 | $1,799 | ISHARES TR (IXC) |
46,033 |
+46,033 |
$1,798 | IXC | 46,033 | +46,033 | $1,798 | INTEGER HLDGS CORP |
18,101 |
-1,208 |
$1,797 | ITGR | 18,101 | -1,208 | $1,797 | OVINTIV INC |
42,322 |
+6,337 |
$1,797 | OVV | 42,322 | +6,337 | $1,797 | QUAKER HOUGHTON |
8,979 |
+1,446 |
$1,796 | KWR | 8,979 | +1,446 | $1,796 | ISHARES TR (USHY) |
49,533 |
+25,962 |
$1,794 | USHY | 49,533 | +25,962 | $1,794 | PUBLIC SVC ENTERPRISE GRP IN |
28,710 |
-57 |
$1,785 | PEG | 28,710 | -57 | $1,785 | LANCASTER COLONY CORP |
10,852 |
-633 |
$1,784 | LANC | 10,852 | -633 | $1,784 | FIRST TR EXCHANGE TRADED FD (EMLP) |
63,664 |
-20,274 |
$1,781 | EMLP | 63,664 | -20,274 | $1,781 | HCA HEALTHCARE INC |
6,328 |
-534 |
$1,781 | HCA | 6,328 | -534 | $1,781 | CHAMPIONX CORPORATION |
64,310 |
-8,818 |
$1,779 | CHX | 64,310 | -8,818 | $1,779 | JOHN HANCOCK EXCHANGE TRADED (JHML) |
30,318 |
+1,866 |
$1,779 | JHML | 30,318 | +1,866 | $1,779 | FEDERAL SIGNAL CORP |
24,373 |
-2,222 |
$1,776 | FSS | 24,373 | -2,222 | $1,776 | NVENT ELECTRIC PLC |
30,733 |
-2,210 |
$1,765 | NVT | 30,733 | -2,210 | $1,765 | SUN CMNTYS INC |
13,127 |
-2,216 |
$1,765 | SUI | 13,127 | -2,216 | $1,765 | ALIGN TECHNOLOGY INC |
6,426 |
-798 |
$1,760 | ALGN | 6,426 | -798 | $1,760 | NEW YORK TIMES CO |
37,148 |
-2,059 |
$1,760 | NYT | 37,148 | -2,059 | $1,760 | CHUNGHWA TELECOM CO LTD |
45,603 |
-5,118 |
$1,759 | CHT | 45,603 | -5,118 | $1,759 | RESTAURANT BRANDS INTL INC |
22,490 |
+640 |
$1,758 | QSR | 22,490 | +640 | $1,758 | EA SERIES TRUST |
55,000 |
+37,500 |
$1,756 | FRDM | 55,000 | +37,500 | $1,756 | SELECT SECTOR SPDR TR (XLI) |
15,636 |
-11,002 |
$1,754 | XLI | 15,636 | -11,002 | $1,754 | FIDELITY MERRIMACK STR TR |
38,363 |
-600 |
$1,751 | FBND | 38,363 | -600 | $1,751 | GE HEALTHCARE TECHNOLOGIES I |
22,614 |
+12,721 |
$1,749 | GEHC | 22,614 | +12,721 | $1,749 | MARTIN MARIETTA MATLS INC |
3,514 |
-331 |
$1,745 | MLM | 3,514 | -331 | $1,745 | VANGUARD INDEX FDS (VO) |
7,517 |
-3,940 |
$1,737 | VO | 7,517 | -3,940 | $1,737 | DONALDSON INC |
27,688 |
-1,813 |
$1,734 | DCI | 27,688 | -1,813 | $1,734 | AIM ETF PRODUCTS TRUST (SIXJ) |
64,695 |
+64,695 |
$1,720 | SIXJ | 64,695 | +64,695 | $1,720 | BLACKLINE INC |
29,648 |
-3,741 |
$1,713 | BL | 29,648 | -3,741 | $1,713 | DIMENSIONAL ETF TRUST (DFAU) |
51,764 |
-1,625 |
$1,713 | DFAU | 51,764 | -1,625 | $1,713 | SPDR SER TR (TIPX) |
92,447 |
-43,990 |
$1,712 | TIPX | 92,447 | -43,990 | $1,712 | PDD HOLDINGS INC |
11,552 |
-221 |
$1,704 | PDD | 11,552 | -221 | $1,704 | VANGUARD WORLD FDS (VGT) |
3,595 |
-2,324 |
$1,704 | VGT | 3,595 | -2,324 | $1,704 | ASGN INC |
18,724 |
-266 |
$1,703 | ASGN | 18,724 | -266 | $1,703 | FIRST TR LRG CP VL ALPHADEX (FTA) |
23,819 |
+1,618 |
$1,703 | FTA | 23,819 | +1,618 | $1,703 | COTERRA ENERGY INC |
66,515 |
-1,200 |
$1,699 | CTRA | 66,515 | -1,200 | $1,699 | GENERAL MTRS CO |
46,226 |
+12,168 |
$1,696 | GM | 46,226 | +12,168 | $1,696 | HUMANA INC |
3,665 |
+18 |
$1,688 | HUM | 3,665 | +18 | $1,688 | BOSTON SCIENTIFIC CORP |
28,734 |
-25,365 |
$1,679 | BSX | 28,734 | -25,365 | $1,679 | FIRST TR EXCHANGE TRADED FD (FTCS) |
20,988 |
-334 |
$1,678 | FTCS | 20,988 | -334 | $1,678 | FERGUSON PLC NEW |
8,928 |
-216 |
$1,670 | FERG | 8,928 | -216 | $1,670 | ISHARES TR (FLOT) |
32,921 |
+10,929 |
$1,669 | FLOT | 32,921 | +10,929 | $1,669 | MONSTER BEVERAGE CORP NEW |
28,690 |
-1,257 |
$1,663 | MNST | 28,690 | -1,257 | $1,663 | LIVE NATION ENTERTAINMENT IN |
18,373 |
-3,287 |
$1,658 | LYV | 18,373 | -3,287 | $1,658 | MAKEMYTRIP LIMITED MAURITIUS |
36,597 |
-3,726 |
$1,653 | MMYT | 36,597 | -3,726 | $1,653 | SCHWAB STRATEGIC TR |
35,565 |
-10,172 |
$1,651 | SCHA | 35,565 | -10,172 | $1,651 | EASTMAN CHEM CO |
18,508 |
-8,470 |
$1,645 | EMN | 18,508 | -8,470 | $1,645 | VANGUARD INDEX FDS (VV) |
7,542 |
+2,068 |
$1,644 | VV | 7,542 | +2,068 | $1,644 | ALPS ETF TR (AMLP) |
38,045 |
+612 |
$1,630 | AMLP | 38,045 | +612 | $1,630 | CCC INTELLIGENT SOLUTIONS HL |
149,088 |
+38,786 |
$1,628 | CCCS | 149,088 | +38,786 | $1,628 | ENCOMPASS HEALTH CORP |
23,941 |
-7,223 |
$1,628 | EHC | 23,941 | -7,223 | $1,628 | SCHWAB STRATEGIC TR |
19,689 |
-12,314 |
$1,622 | SCHG | 19,689 | -12,314 | $1,622 | INNOVIVA INC |
98,254 |
-8,451 |
$1,619 | INVA | 98,254 | -8,451 | $1,619 | APPFOLIO INC |
9,633 |
-745 |
$1,615 | APPF | 9,633 | -745 | $1,615 | PETROLEO BRASILEIRO SA PETRO |
98,901 |
-46,765 |
$1,610 | PBR | 98,901 | -34,093 | $1,610 | MORGAN STANLEY ETF TRUST (CVLC) |
27,052 |
+2,366 |
$1,609 | CVLC | 27,052 | +2,366 | $1,609 | DIMENSIONAL ETF TRUST (DFAI) |
56,350 |
-311 |
$1,608 | DFAI | 56,350 | -311 | $1,608 | 3M CO |
14,744 |
-4,292 |
$1,605 | MMM | 14,744 | -4,292 | $1,605 | QORVO INC |
15,184 |
+4,931 |
$1,600 | QRVO | 15,184 | +4,931 | $1,600 | CHART INDS INC |
11,998 |
-2,582 |
$1,599 | GTLS | 11,998 | -2,582 | $1,599 | L3HARRIS TECHNOLOGIES INC |
7,739 |
-309 |
$1,597 | LHX | 7,739 | -309 | $1,597 | AGREE RLTY CORP |
25,050 |
-4,298 |
$1,596 | ADC | 25,050 | -4,298 | $1,596 | IDEXX LABS INC |
2,910 |
+222 |
$1,583 | IDXX | 2,910 | +222 | $1,583 | PAYCOM SOFTWARE INC |
7,748 |
-2,142 |
$1,582 | PAYC | 7,748 | -2,142 | $1,582 | HALLIBURTON CO |
44,901 |
-2,483 |
$1,581 | HAL | 44,901 | -2,483 | $1,581 | AMERICAN WTR WKS CO INC NEW |
11,880 |
-3,943 |
$1,580 | AWK | 11,880 | -3,943 | $1,580 | VANGUARD INDEX FDS (VBR) |
8,853 |
+628 |
$1,575 | VBR | 8,853 | +628 | $1,575 | ENBRIDGE INC |
41,968 |
-15,040 |
$1,562 | ENB | 41,968 | -15,040 | $1,562 | ROGERS COMMUNICATIONS INC |
33,010 |
-867 |
$1,559 | RCI | 33,010 | -867 | $1,559 | RALPH LAUREN CORP |
10,719 |
+5,085 |
$1,557 | RL | 10,719 | +5,085 | $1,557 | SHINHAN FINANCIAL GROUP CO L |
54,535 |
-4,185 |
$1,553 | SHG | 54,535 | -4,185 | $1,553 | DAVITA INC |
14,253 |
-2,458 |
$1,551 | DVA | 14,253 | -2,458 | $1,551 | WASTE CONNECTIONS INC |
10,526 |
-108 |
$1,547 | WCN | 10,526 | -108 | $1,547 | KROGER CO |
33,555 |
+171 |
$1,543 | KR | 33,555 | +171 | $1,543 | INTERNATIONAL PAPER CO |
40,740 |
-10,387 |
$1,534 | IP | 40,740 | -10,387 | $1,534 | MACOM TECH SOLUTIONS HLDGS I |
18,116 |
-1,801 |
$1,534 | MTSI | 18,116 | -1,801 | $1,534 | ACADIA HEALTHCARE COMPANY IN |
19,169 |
-1,690 |
$1,533 | ACHC | 19,169 | -1,690 | $1,533 | CASTLE BIOSCIENCES INC |
69,733 |
-4,294 |
$1,525 | CSTL | 69,733 | -4,294 | $1,525 | VANECK ETF TRUST (SMOT) |
49,062 |
+1,026 |
$1,524 | SMOT | 49,062 | +1,026 | $1,524 | GATES INDL CORP PLC |
114,264 |
+13,655 |
$1,522 | GTES | 114,264 | +13,655 | $1,522 | SCHWAB STRATEGIC TR |
41,216 |
+3,316 |
$1,515 | SCHF | 41,216 | +3,316 | $1,515 | HEWLETT PACKARD ENTERPRISE C |
85,311 |
-3,092 |
$1,512 | HPE | 85,311 | -3,092 | $1,512 | INVESCO EXCHANGE TRADED FD T (RSPD) |
32,131 |
+32,131 |
$1,509 | RSPD | 32,131 | +32,131 | $1,509 | SPECTRUM BRANDS HLDGS INC NE |
19,508 |
-2,007 |
$1,509 | SPB | 19,508 | -2,007 | $1,509 | HILTON WORLDWIDE HLDGS INC |
8,271 |
+545 |
$1,507 | HLT | 8,271 | +545 | $1,507 | MUELLER INDS INC |
32,605 |
+18,472 |
$1,500 | MLI | 32,605 | +18,472 | $1,500 | GIBRALTAR INDS INC |
19,083 |
-1,537 |
$1,495 | ROCK | 19,083 | -1,537 | $1,495 | BHP GROUP LTD |
22,617 |
+1,646 |
$1,493 | BHP | 22,617 | +1,646 | $1,493 | ATLANTIC UN BANKSHARES CORP (AUB) |
41,041 |
-4,380 |
$1,491 | AUB | 41,041 | -4,380 | $1,491 | NORTHWESTERN ENERGY GROUP IN |
28,990 |
-1,040 |
$1,489 | NWE | 28,990 | -1,040 | $1,489 | WEYERHAEUSER CO MTN BE |
43,660 |
-11,925 |
$1,487 | WY | 43,660 | -11,925 | $1,487 | SK TELECOM LTD |
72,862 |
-7,073 |
$1,486 | SKM | 72,862 | -7,073 | $1,486 | SOUTHERN COPPER CORP |
17,271 |
-1,105 |
$1,476 | SCCO | 17,271 | -1,105 | $1,476 | AGILENT TECHNOLOGIES INC |
11,033 |
+1,774 |
$1,472 | A | 11,033 | +1,774 | $1,472 | PRICE T ROWE GROUP INC |
13,713 |
-734 |
$1,466 | TROW | 13,713 | -734 | $1,466 | FIRST TR EXCH TRADED FD III (HUSV) |
43,480 |
-1,807 |
$1,463 | HUSV | 43,480 | -1,807 | $1,463 | BRIGHT HORIZONS FAM SOL IN D |
15,023 |
-1,862 |
$1,462 | BFAM | 15,023 | -1,862 | $1,462 | TCW TRANSFORM ETF TRUST (NETZ) |
25,814 |
+1,734 |
$1,453 | NETZ | 25,814 | +1,734 | $1,453 | ISHARES TR (GOVT) |
63,346 |
-53,896 |
$1,450 | GOVT | 63,346 | -53,896 | $1,450 | JFROG LTD |
44,866 |
-2,748 |
$1,445 | FROG | 44,866 | -2,748 | $1,445 | SM ENERGY CO |
37,843 |
+6,133 |
$1,445 | SM | 37,843 | +6,133 | $1,445 | SNAP ON INC |
5,105 |
+534 |
$1,444 | SNA | 5,105 | +534 | $1,444 | SHOCKWAVE MED INC |
6,969 |
-615 |
$1,435 | SWAV | 6,969 | -615 | $1,435 | ASE TECHNOLOGY HLDG CO LTD |
162,378 |
+78,951 |
$1,429 | ASX | 162,378 | +78,951 | $1,429 | PHILLIPS EDISON & CO INC |
39,372 |
-13,380 |
$1,424 | PECO | 39,372 | -13,380 | $1,424 | FRANKLIN TEMPLETON ETF TR (FLMI) |
58,701 |
-33,813 |
$1,423 | FLMI | 58,701 | -33,813 | $1,423 | MARATHON OIL CORP |
59,882 |
+11,178 |
$1,422 | MRO | 59,882 | +11,178 | $1,422 | COMMERCIAL METALS CO |
27,375 |
-1,025 |
$1,419 | CMC | 27,375 | -1,025 | $1,419 | GLOBAL PMTS INC |
10,634 |
+621 |
$1,415 | GPN | 10,634 | +621 | $1,415 | FIDELITY COVINGTON TRUST |
10,042 |
-26,127 |
$1,412 | FTEC | 10,042 | -26,127 | $1,412 | GOLDMAN SACHS ETF TR (GSUS) |
21,634 |
-779 |
$1,411 | GSUS | 21,634 | -779 | $1,411 | ONTO INNOVATION INC |
9,211 |
-746 |
$1,408 | ONTO | 9,211 | -746 | $1,408 | ANSYS INC |
4,027 |
-383 |
$1,404 | ANSS | 4,027 | -383 | $1,404 | MARVELL TECHNOLOGY INC |
21,885 |
-85 |
$1,403 | MRVL | 21,885 | -85 | $1,403 | BRITISH AMERN TOB PLC |
45,846 |
+4,133 |
$1,402 | BTI | 45,846 | +4,133 | $1,402 | M D C HLDGS INC |
25,758 |
+10,127 |
$1,401 | MDC | 25,758 | +10,127 | $1,401 | FIRST TR EXCHANGE TRADED FD (FID) |
86,677 |
-12,246 |
$1,395 | FID | 86,677 | -12,246 | $1,395 | TORO CO |
15,201 |
-1,683 |
$1,391 | TTC | 15,201 | -1,683 | $1,391 | CROSS CTRY HEALTHCARE INC |
61,718 |
-9,942 |
$1,389 | CCRN | 61,718 | -9,942 | $1,389 | KIRBY CORP |
17,847 |
+124 |
$1,388 | KEX | 17,847 | +124 | $1,388 | ISHARES TR (CMF) |
23,898 |
+2,032 |
$1,385 | CMF | 23,898 | +2,032 | $1,385 | KBR INC |
25,485 |
-1,402 |
$1,382 | KBR | 25,485 | -1,402 | $1,382 | CORTEVA INC |
29,334 |
+1,506 |
$1,379 | CTVA | 29,334 | +1,506 | $1,379 | GLOBUS MED INC |
25,620 |
-1,928 |
$1,374 | GMED | 25,620 | -1,928 | $1,374 | BARRICK GOLD CORP |
77,481 |
-12,275 |
$1,371 | GOLD | 77,481 | -12,275 | $1,371 | GRANITE CONSTR INC |
28,009 |
-1,485 |
$1,369 | GVA | 28,009 | -1,485 | $1,369 | LKQ CORP |
28,583 |
+6,076 |
$1,362 | LKQ | 28,583 | +6,076 | $1,362 | DIMENSIONAL ETF TRUST (DFAX) |
56,072 |
-8,476 |
$1,359 | DFAX | 56,072 | -8,476 | $1,359 | ALIBABA GROUP HLDG LTD |
18,618 |
-13,818 |
$1,357 | BABA | 18,618 | -13,818 | $1,357 | XCEL ENERGY INC |
21,295 |
+1,883 |
$1,354 | XEL | 21,295 | +1,883 | $1,354 | CAPITAL GROUP GROWTH ETF (CGGR) |
48,180 |
+5,701 |
$1,352 | CGGR | 48,180 | +5,701 | $1,352 | FIRST TR EXCHANGE TRADED FD (KNG) |
26,142 |
-2,843 |
$1,349 | KNG | 26,142 | -2,843 | $1,349 | VEEVA SYS INC |
7,054 |
+1,771 |
$1,344 | VEEV | 7,054 | +1,771 | $1,344 | JOHNSON CTLS INTL PLC |
23,474 |
+1,056 |
$1,343 | JCI | 23,474 | +1,056 | $1,343 | EBAY INC. |
31,264 |
-2,250 |
$1,339 | EBAY | 31,264 | -2,250 | $1,339 | SELECT SECTOR SPDR TR (XLY) |
7,584 |
-4,186 |
$1,332 | XLY | 7,584 | -4,186 | $1,332 | CANADIAN NATL RY CO |
10,631 |
+257 |
$1,331 | CNI | 10,631 | +257 | $1,331 | BURLINGTON STORES INC |
6,843 |
-1,971 |
$1,327 | BURL | 6,843 | -1,971 | $1,327 | DISCOVER FINL SVCS |
11,713 |
+2,481 |
$1,322 | DFS | 11,713 | +2,481 | $1,322 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
36,044 |
-4,037 |
$1,320 | PRFZ | 36,044 | -4,037 | $1,320 | MAXIMUS INC |
16,902 |
-1,414 |
$1,316 | MMS | 16,902 | -1,414 | $1,316 | LITTELFUSE INC |
5,201 |
-145 |
$1,315 | LFUS | 5,201 | -145 | $1,315 | SIMON PPTY GROUP INC NEW |
9,217 |
+997 |
$1,311 | SPG | 9,217 | +997 | $1,311 | AVERY DENNISON CORP |
6,705 |
-12 |
$1,310 | AVY | 6,705 | -12 | $1,310 | VICTORY PORTFOLIOS II |
27,009 |
+1,118 |
$1,304 | CSF | 27,009 | +1,118 | $1,304 | SCHWAB STRATEGIC TR |
28,155 |
+2,379 |
$1,304 | SCHZ | 28,155 | +2,379 | $1,304 | ISHARES TR (EAGG) |
27,446 |
-2,482 |
$1,301 | EAGG | 27,446 | -2,482 | $1,301 | SELECTIVE INS GROUP INC |
12,885 |
-532 |
$1,296 | SIGI | 12,885 | -532 | $1,296 | INVESCO EXCH TRADED FD TR II (PCEF) |
70,986 |
-133,009 |
$1,291 | PCEF | 70,986 | -133,009 | $1,291 | UNIVERSAL DISPLAY CORP |
7,136 |
-424 |
$1,281 | OLED | 7,136 | -424 | $1,281 | FORD MTR CO DEL |
106,641 |
-7,044 |
$1,276 | F | 106,641 | -7,044 | $1,276 | F5 INC |
7,296 |
-927 |
$1,274 | FFIV | 7,296 | -927 | $1,274 | MASCO CORP |
18,989 |
-1,132 |
$1,269 | MAS | 18,989 | -1,132 | $1,269 | EXELIXIS INC |
56,246 |
-3,609 |
$1,268 | EXEL | 56,246 | -3,609 | $1,268 | CDW CORP |
5,808 |
+605 |
$1,267 | CDW | 5,808 | +605 | $1,267 | AMEREN CORP |
16,961 |
-327 |
$1,266 | AEE | 16,961 | -327 | $1,266 | GENERAL MLS INC |
19,566 |
-7,222 |
$1,265 | GIS | 19,566 | -7,222 | $1,265 | VANGUARD INDEX FDS (VBK) |
5,332 |
+1,890 |
$1,263 | VBK | 5,332 | +1,890 | $1,263 | PIMCO ETF TR (MINT) |
12,569 |
-23,991 |
$1,256 | MINT | 12,569 | -23,991 | $1,256 | TELEDYNE TECHNOLOGIES INC |
2,846 |
-2,257 |
$1,256 | TDY | 2,846 | -2,257 | $1,256 | GOLDMAN SACHS ETF TR (GCOR) |
30,169 |
-3,609 |
$1,252 | GCOR | 30,169 | -3,609 | $1,252 | UBER TECHNOLOGIES INC |
21,192 |
+3,551 |
$1,251 | UBER | 21,192 | +3,551 | $1,251 | WILLIS TOWERS WATSON PLC LTD |
5,152 |
+113 |
$1,248 | WTW | 5,152 | +113 | $1,248 | GRACO INC |
14,852 |
+1,014 |
$1,244 | GGG | 14,852 | +1,014 | $1,244 | MKS INSTRS INC |
12,230 |
-3,135 |
$1,244 | MKSI | 12,230 | -3,135 | $1,244 | POLARIS INC |
13,732 |
-2,550 |
$1,244 | PII | 13,732 | -2,550 | $1,244 | MATCH GROUP INC NEW |
32,782 |
-17,416 |
$1,242 | MTCH | 32,782 | -17,416 | $1,242 | AVALONBAY CMNTYS INC |
6,719 |
+744 |
$1,240 | AVB | 6,719 | +744 | $1,240 | WELLTOWER INC |
13,798 |
+861 |
$1,239 | WELL | 13,798 | +861 | $1,239 | MCCORMICK & CO INC |
|
|
$1,238 | MKC | 9,317 | -3,056 | $626 | COM VTG | 8,981 | UNCH | $612 | EXPONENT INC |
13,854 |
-2,198 |
$1,237 | EXPO | 13,854 | -2,198 | $1,237 | FIRST FINL BANKSHARES INC (FFIN) |
42,596 |
-8,410 |
$1,237 | FFIN | 42,596 | -8,410 | $1,237 | BARCLAYS BANK PLC |
56,921 |
+713 |
$1,230 | ATMP | 56,921 | +713 | $1,230 | CMS ENERGY CORP |
20,607 |
+192 |
$1,228 | CMS | 20,607 | +192 | $1,228 | FIRST TR EXCHANGE TRADED FD (FMF) |
26,426 |
+3,785 |
$1,227 | FMF | 26,426 | +3,785 | $1,227 | TOWER SEMICONDUCTOR LTD |
40,994 |
-102 |
$1,226 | TSEM | 40,994 | -102 | $1,226 | SPDR SER TR (XAR) |
9,393 |
-134 |
$1,226 | XAR | 9,393 | -134 | $1,226 | LA Z BOY INC |
33,306 |
-2,693 |
$1,223 | LZB | 33,306 | -2,693 | $1,223 | SILICON LABORATORIES INC |
9,755 |
-1,791 |
$1,220 | SLAB | 9,755 | -1,791 | $1,220 | FIRST TR EXCH TRADED FD III (HSMV) |
38,320 |
-14 |
$1,218 | HSMV | 38,320 | -14 | $1,218 | FIRST TR EXCHANGE TRAD FD VI (FAAR) |
44,362 |
+7,113 |
$1,216 | FAAR | 44,362 | +7,113 | $1,216 | CHORD ENERGY CORPORATION |
7,574 |
-358 |
$1,215 | CHRD | 7,574 | -358 | $1,215 | CHENIERE ENERGY INC |
7,276 |
+505 |
$1,215 | LNG | 7,276 | +505 | $1,215 | DIMENSIONAL ETF TRUST (DFUV) |
32,604 |
-4,631 |
$1,214 | DFUV | 32,604 | -4,631 | $1,214 | NISOURCE INC |
44,458 |
+17,814 |
$1,213 | NI | 44,458 | +17,814 | $1,213 | FIRST TR EXCH TRADED FD III (HDMV) |
41,689 |
-1,285 |
$1,207 | HDMV | 41,689 | -1,285 | $1,207 | WAFD INC |
38,355 |
-3,510 |
$1,207 | WAFD | 38,355 | -3,510 | $1,207 | IMMUNOCORE HLDGS PLC |
17,301 |
-3,248 |
$1,203 | IMCR | 17,301 | -3,248 | $1,203 | IRHYTHM TECHNOLOGIES INC |
10,630 |
-1,114 |
$1,200 | IRTC | 10,630 | -1,114 | $1,200 | ISHARES TR (USRT) |
22,144 |
+2,338 |
$1,200 | USRT | 22,144 | +2,338 | $1,200 | GLOBAL X FDS |
35,430 |
+14,662 |
$1,195 | PAVE | 35,430 | +14,662 | $1,195 | POWER INTEGRATIONS INC |
15,415 |
-604 |
$1,191 | POWI | 15,415 | -604 | $1,191 | NCINO INC |
34,415 |
-14,747 |
$1,190 | NCNO | 34,415 | -14,747 | $1,190 | SYNCHRONY FINANCIAL |
30,351 |
-1,759 |
$1,190 | SYF | 30,351 | -1,759 | $1,190 | APELLIS PHARMACEUTICALS INC |
19,749 |
-7,647 |
$1,182 | APLS | 19,749 | -7,647 | $1,182 | INVESCO ACTVELY MNGD ETC FD |
89,832 |
-33,918 |
$1,182 | PDBC | 89,832 | -33,918 | $1,182 | GLOBAL X FDS |
68,020 |
-262,376 |
$1,181 | QYLD | 68,020 | -262,376 | $1,181 | CAMECO CORP |
27,427 |
-2,283 |
$1,171 | CCJ | 27,427 | -2,283 | $1,171 | COOPER COS INC |
3,135 |
-9 |
$1,171 | COO | 3,135 | -9 | $1,171 | PRUDENTIAL FINL INC |
11,201 |
-2,138 |
$1,171 | PRU | 11,201 | -2,138 | $1,171 | RENAISSANCERE HLDGS LTD |
5,772 |
+3,879 |
$1,170 | RNR | 5,772 | +3,879 | $1,170 | FIRST TR EXCHANGE TRADED FD (LMBS) |
24,264 |
-124 |
$1,168 | LMBS | 24,264 | -124 | $1,168 | LPL FINL HLDGS INC |
4,919 |
+701 |
$1,168 | LPLA | 4,919 | +701 | $1,168 | INTERCONTINENTAL HOTELS GROU |
12,677 |
-624 |
$1,167 | IHG | 12,677 | -624 | $1,167 | UNITED RENTALS INC |
2,113 |
+256 |
$1,164 | URI | 2,113 | +256 | $1,164 | INVESCO EXCH TRD SLF IDX FD |
52,127 |
+52,127 |
$1,162 | BSJR | 52,127 | +52,127 | $1,162 | EXTRA SPACE STORAGE INC |
7,246 |
+295 |
$1,158 | EXR | 7,246 | +295 | $1,158 | AMERICAN WOODMARK CORPORATIO |
12,795 |
-1,775 |
$1,149 | AMWD | 12,795 | -1,775 | $1,149 | CHURCH & DWIGHT CO INC |
12,172 |
-1,042 |
$1,149 | CHD | 12,172 | -1,042 | $1,149 | BLACKROCK ETF TRUST (LCTU) |
21,824 |
+4,992 |
$1,140 | LCTU | 21,824 | +4,992 | $1,140 | ROYAL BK CDA |
11,192 |
+1,697 |
$1,134 | RY | 11,192 | +1,697 | $1,134 | VICI PPTYS INC |
35,302 |
-2,956 |
$1,133 | VICI | 35,302 | -2,956 | $1,133 | FREEPORT MCMORAN INC |
26,699 |
+2,150 |
$1,127 | FCX | 26,699 | +2,150 | $1,127 | NEXTRACKER INC |
24,060 |
+24,060 |
$1,127 | NXT | 24,060 | +24,060 | $1,127 | PAYLOCITY HLDG CORP |
6,906 |
-5,283 |
$1,122 | PCTY | 6,906 | -5,283 | $1,122 | INVESCO EXCHANGE TRADED FD T (PID) |
60,232 |
+16,017 |
$1,122 | PID | 60,232 | +16,017 | $1,122 | HARTFORD FINL SVCS GROUP INC |
13,635 |
-803 |
$1,118 | HIG | 13,635 | -803 | $1,118 | GILDAN ACTIVEWEAR INC |
35,358 |
+35,358 |
$1,114 | GIL | 35,358 | +35,358 | $1,114 | SABRA HEALTH CARE REIT INC |
80,402 |
-2,723 |
$1,111 | SBRA | 80,402 | -2,723 | $1,111 | VANGUARD INDEX FDS (VOE) |
7,646 |
+5,312 |
$1,110 | VOE | 7,646 | +5,312 | $1,110 | COHU INC |
32,797 |
-1,458 |
$1,109 | COHU | 32,797 | -1,458 | $1,109 | ISHARES TR (IHI) |
20,231 |
-1,470 |
$1,102 | IHI | 20,231 | -1,470 | $1,102 | ISHARES TR (IUSG) |
10,686 |
-1,982 |
$1,102 | IUSG | 10,686 | -1,982 | $1,102 | CAPITAL GROUP GBL GROWTH EQT |
43,012 |
-17,522 |
$1,099 | CGGO | 43,012 | -17,522 | $1,099 | DORMAN PRODS INC |
13,545 |
-2,541 |
$1,097 | DORM | 13,545 | -2,541 | $1,097 | DBX ETF TR (SNPE) |
25,136 |
-6,306 |
$1,093 | SNPE | 25,136 | -6,306 | $1,093 | AMERICAN EAGLE OUTFITTERS IN |
51,685 |
-13,938 |
$1,088 | AEO | 51,685 | -13,938 | $1,088 | LANTHEUS HLDGS INC |
16,578 |
-6,775 |
$1,083 | LNTH | 16,578 | -6,775 | $1,083 | P T TELEKOMUNIKASI INDONESIA |
42,987 |
-14,084 |
$1,083 | TLK | 42,987 | -14,084 | $1,083 | CROWN HLDGS INC |
11,736 |
-135 |
$1,080 | CCK | 11,736 | -135 | $1,080 | NATIONAL GRID PLC |
15,597 |
-7,189 |
$1,079 | NGG | 15,597 | -7,189 | $1,079 | ISHARES TR (EEM) |
27,095 |
+19,561 |
$1,072 | EEM | 27,095 | +19,561 | $1,072 | ISHARES TR (EMB) |
12,286 |
-9,785 |
$1,072 | EMB | 12,286 | -9,785 | $1,072 | MANAGED PORTFOLIO SERIES |
24,919 |
+1,803 |
$1,070 | EBLU | 24,919 | +1,803 | $1,070 | ISHARES TR (IGSB) |
20,902 |
-141,049 |
$1,069 | IGSB | 20,902 | -141,049 | $1,069 | LOEWS CORP |
15,003 |
-397 |
$1,069 | L | 15,003 | -397 | $1,069 | INCYTE CORP |
16,224 |
-10,322 |
$1,068 | INCY | 16,224 | -10,322 | $1,068 | EDISON INTL |
14,582 |
-27,637 |
$1,067 | EIX | 14,582 | -27,637 | $1,067 | VANECK ETF TRUST (MOO) |
14,091 |
-4,949 |
$1,067 | MOO | 14,091 | -4,949 | $1,067 | HALOZYME THERAPEUTICS INC |
29,725 |
-5,635 |
$1,056 | HALO | 29,725 | -5,635 | $1,056 | NUSHARES ETF TR (NUSC) |
27,424 |
+1,653 |
$1,056 | NUSC | 27,424 | +1,653 | $1,056 | MERITAGE HOMES CORP |
6,180 |
+1,800 |
$1,051 | MTH | 6,180 | +1,800 | $1,051 | SELECT SECTOR SPDR TR (XLB) |
12,373 |
-5,700 |
$1,048 | XLB | 12,373 | -5,700 | $1,048 | INVESCO EXCH TRADED FD TR II (KBWY) |
52,418 |
-8,308 |
$1,047 | KBWY | 52,418 | -8,308 | $1,047 | DICKS SPORTING GOODS INC |
7,452 |
-103 |
$1,042 | DKS | 7,452 | -103 | $1,042 | TANDEM DIABETES CARE INC |
36,767 |
+36,767 |
$1,041 | TNDM | 36,767 | +36,767 | $1,041 | HAMILTON LANE INC |
9,344 |
-451 |
$1,030 | HLNE | 9,344 | -451 | $1,030 | STRIDE INC |
17,519 |
-1,490 |
$1,026 | LRN | 17,519 | -1,490 | $1,026 | UTZ BRANDS INC |
58,945 |
-52,417 |
$1,025 | UTZ | 58,945 | -52,417 | $1,025 | ISHARES INC (ESGE) |
32,585 |
-36,462 |
$1,024 | ESGE | 32,585 | -36,462 | $1,024 | SCHNEIDER NATIONAL INC |
40,664 |
-4,828 |
$1,024 | SNDR | 40,664 | -4,828 | $1,024 | SPDR INDEX SHS FDS (GWX) |
32,589 |
+3,967 |
$1,022 | GWX | 32,589 | +3,967 | $1,022 | FORTIVE CORP |
14,144 |
-63 |
$1,020 | FTV | 14,144 | -63 | $1,020 | SPDR SER TR (TFI) |
21,667 |
+708 |
$1,019 | TFI | 21,667 | +708 | $1,019 | DR REDDYS LABS LTD |
14,532 |
+6,846 |
$1,015 | RDY | 14,532 | +6,846 | $1,015 | CHESAPEAKE ENERGY CORP |
12,878 |
-1,272 |
$1,014 | CHK | 12,878 | -1,272 | $1,014 | HESS CORP |
7,025 |
-75 |
$1,011 | HES | 7,025 | -75 | $1,011 | U HAUL HOLDING COMPANY |
|
|
$1,011 | UHAL.B | 15,497 | -738 | $1,011 | GRAND CANYON ED INC |
8,141 |
-571 |
$1,009 | LOPE | 8,141 | -571 | $1,009 | VISHAY INTERTECHNOLOGY INC |
44,078 |
-1,970 |
$1,008 | VSH | 44,078 | -1,970 | $1,008 | J P MORGAN EXCHANGE TRADED F (JIRE) |
17,216 |
+17,216 |
$1,000 | JIRE | 17,216 | +17,216 | $1,000 | FIRST TR EXCHANGE TRADED FD (FDN) |
5,406 |
+1,713 |
$998 | FDN | 5,406 | +1,713 | $998 | WEBSTER FINL CORP |
19,262 |
-997 |
$990 | WBS | 19,262 | -997 | $990 | EQUINOR ASA |
31,857 |
-1,430 |
$988 | EQNR | 31,857 | -1,430 | $988 | HELIX ENERGY SOLUTIONS GRP I |
104,023 |
-8,285 |
$986 | HLX | 104,023 | -8,285 | $986 | STEEL DYNAMICS INC |
8,416 |
+2,061 |
$985 | STLD | 8,416 | +2,061 | $985 | DELTA AIR LINES INC DEL |
23,620 |
+15,902 |
$983 | DAL | 23,620 | +15,902 | $983 | STATE STR CORP |
12,520 |
-1,798 |
$982 | STT | 12,520 | -1,798 | $982 | HF SINCLAIR CORP |
18,463 |
+4,755 |
$981 | DINO | 18,463 | +4,755 | $981 | LISTED FD TR |
50,040 |
+9,674 |
$974 | HEGD | 50,040 | +9,674 | $974 | DEXCOM INC |
7,483 |
+247 |
$970 | DXCM | 7,483 | +247 | $970 | EQT CORP |
25,354 |
-1,544 |
$969 | EQT | 25,354 | -1,544 | $969 | CORNING INC |
30,923 |
-3,699 |
$969 | GLW | 30,923 | -3,699 | $969 | GLOBAL X FDS |
34,961 |
+9,399 |
$968 | BOTZ | 34,961 | +9,399 | $968 | RB GLOBAL INC |
14,646 |
-1,789 |
$965 | RBA | 14,646 | -1,789 | $965 | AMERICAN CENTY ETF TR (AVLV) |
16,745 |
-619 |
$964 | AVLV | 16,745 | -619 | $964 | PRIMERICA INC |
4,557 |
-156 |
$964 | PRI | 4,557 | -156 | $964 | VAIL RESORTS INC |
4,506 |
-401 |
$963 | MTN | 4,506 | -401 | $963 | FIRST TR EXCH TRD ALPHDX FD (FDT) |
18,250 |
+1,269 |
$959 | FDT | 18,250 | +1,269 | $959 | ILLUMINA INC |
7,172 |
-21,015 |
$959 | ILMN | 7,172 | -21,015 | $959 | CGI INC |
9,169 |
-39 |
$957 | GIB | 9,169 | -39 | $957 | BANCO SANTANDER CHILE NEW |
49,680 |
-5,323 |
$953 | BSAC | 49,680 | -5,323 | $953 | ELBIT SYS LTD |
4,595 |
-286 |
$952 | ESLT | 4,595 | -286 | $952 | FIRST TR EXCHANGE TRADED FD (FXH) |
9,000 |
+530 |
$949 | FXH | 9,000 | +530 | $949 | GLACIER BANCORP INC NEW |
23,367 |
-2,324 |
$949 | GBCI | 23,367 | -2,324 | $949 | NICE LTD |
4,579 |
-3,813 |
$947 | NICE | 4,579 | -3,813 | $947 | FIRST TR EXCHANGE TRADED FD (FSIG) |
50,013 |
+1,669 |
$945 | FSIG | 50,013 | +1,669 | $945 | GENCOR INDS INC |
60,819 |
-5,339 |
$944 | GENC | 60,819 | -5,339 | $944 | INVESCO EXCH TRD SLF IDX FD |
40,738 |
-89,499 |
$942 | BSJQ | 40,738 | -89,499 | $942 | TRIP COM GROUP LTD |
24,889 |
-19,092 |
$942 | TCOM | 24,889 | -19,092 | $942 | TORONTO DOMINION BK ONT |
14,482 |
-1,653 |
$942 | TD | 14,482 | -1,653 | $942 | FIDELITY NATIONAL FINANCIAL |
19,126 |
+7,156 |
$941 | FNF | 19,126 | +7,156 | $941 | PIMCO EQUITY SER |
22,351 |
UNCH |
$940 | MFUS | 22,351 | UNCH | $940 | PINNACLE WEST CAP CORP |
12,614 |
-22,295 |
$940 | PNW | 12,614 | -22,295 | $940 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
8,671 |
+319 |
$937 | FTC | 8,671 | +319 | $937 | ISHARES TR (REET) |
38,899 |
-13,958 |
$937 | REET | 38,899 | -13,958 | $937 | ISHARES TR (IVE) |
5,332 |
-1,869 |
$933 | IVE | 5,332 | -1,869 | $933 | MASTERCRAFT BOAT HLDGS INC |
42,131 |
-4,285 |
$933 | MCFT | 42,131 | -4,285 | $933 | ISHARES TR (INDA) |
18,955 |
+6,940 |
$931 | INDA | 18,955 | +6,940 | $931 | HOST HOTELS & RESORTS INC |
45,619 |
-3,318 |
$930 | HST | 45,619 | -3,318 | $930 | RAPID7 INC |
17,563 |
-1,761 |
$930 | RPD | 17,563 | -1,761 | $930 | DIREXION SHS ETF TR (QQQE) |
11,063 |
-20 |
$927 | QQQE | 11,063 | -20 | $927 | APPLE HOSPITALITY REIT INC |
54,430 |
-3,553 |
$924 | APLE | 54,430 | -3,553 | $924 | BUILD FUNDS TRUST (BFIX) |
40,410 |
+5,422 |
$924 | BFIX | 40,410 | +5,422 | $924 | NEWMARK GROUP INC |
89,418 |
-10,508 |
$922 | NMRK | 89,418 | -10,508 | $922 | MID AMER APT CMNTYS INC |
6,883 |
-763 |
$919 | MAA | 6,883 | -763 | $919 | INARI MED INC |
13,944 |
-3,468 |
$915 | NARI | 13,944 | -3,468 | $915 | PACER FDS TR |
35,360 |
+1,335 |
$915 | PSFF | 35,360 | +1,335 | $915 | ORANGE |
77,605 |
+4,857 |
$913 | ORAN | 77,605 | +4,857 | $913 | PALANTIR TECHNOLOGIES INC |
54,793 |
+6,847 |
$913 | PLTR | 54,793 | +6,847 | $913 | CREDICORP LTD |
6,135 |
-3,340 |
$909 | BAP | 6,135 | -3,340 | $909 | CONSTELLATION BRANDS INC |
3,637 |
-413 |
$909 | STZ | 3,637 | -413 | $909 | VISTEON CORP |
7,711 |
+171 |
$909 | VC | 7,711 | +171 | $909 | NATWEST GROUP PLC |
156,214 |
-33,934 |
$904 | NWG | 156,214 | -33,934 | $904 | BAIDU INC |
7,615 |
+776 |
$898 | BIDU | 7,615 | +776 | $898 | VILLAGE SUPER MKT INC |
35,084 |
-2,492 |
$897 | VLGEA | 35,084 | -2,492 | $897 | VANGUARD WORLD FD (MGK) |
3,486 |
-1,298 |
$896 | MGK | 3,486 | -1,298 | $896 | CITIZENS FINL GROUP INC |
26,527 |
-2,480 |
$891 | CFG | 26,527 | -2,480 | $891 | FS KKR CAP CORP |
42,708 |
-1,806 |
$889 | FSK | 42,708 | -1,806 | $889 | SPDR SER TR (SPTI) |
31,186 |
+8,175 |
$886 | SPTI | 31,186 | +8,175 | $886 | DIAMONDROCK HOSPITALITY CO |
93,171 |
-5,455 |
$884 | DRH | 93,171 | -5,455 | $884 | VICTORY PORTFOLIOS II |
15,952 |
+3,638 |
$879 | CSB | 15,952 | +3,638 | $879 | TERRENO RLTY CORP |
13,988 |
-1,011 |
$879 | TRNO | 13,988 | -1,011 | $879 | UNITED AIRLS HLDGS INC |
20,465 |
-15,886 |
$878 | UAL | 20,465 | -15,886 | $878 | CENTENE CORP DEL |
11,409 |
+10 |
$876 | CNC | 11,409 | +10 | $876 | COLUMBIA BKG SYS INC |
33,490 |
+3,211 |
$875 | COLB | 33,490 | +3,211 | $875 | ISHARES TR (ESGD) |
11,632 |
-3,437 |
$873 | ESGD | 11,632 | -3,437 | $873 | BUNGE GLOBAL SA |
8,799 |
+362 |
$872 | BG | 8,799 | +362 | $872 | VANGUARD INTL EQUITY INDEX F (VSS) |
7,672 |
+3,308 |
$872 | VSS | 7,672 | +3,308 | $872 | INVESCO ACTIVELY MANAGED ETF (GTO) |
18,479 |
-843 |
$867 | GTO | 18,479 | -843 | $867 | URBAN OUTFITTERS INC |
24,140 |
-2,035 |
$867 | URBN | 24,140 | -2,035 | $867 | SCHWAB STRATEGIC TR |
13,886 |
-4,727 |
$861 | FNDX | 13,886 | -4,727 | $861 | CARLISLE COS INC |
2,774 |
-1,579 |
$859 | CSL | 2,774 | -1,579 | $859 | SUMITOMO MITSUI FINL GROUP I |
85,714 |
-229,043 |
$854 | SMFG | 85,714 | -229,043 | $854 | VERICEL CORP |
24,511 |
-1,845 |
$853 | VCEL | 24,511 | -1,845 | $853 | MANULIFE FINL CORP |
38,847 |
-2,164 |
$851 | MFC | 38,847 | -2,164 | $851 | ASSURANT INC |
5,106 |
-534 |
$848 | AIZ | 5,106 | -534 | $848 | GARMIN LTD |
6,891 |
-425 |
$848 | GRMN | 6,891 | -425 | $848 | CONSTELLATION ENERGY CORP |
7,217 |
+513 |
$845 | CEG | 7,217 | +513 | $845 | FERRARI N V |
2,450 |
-839 |
$843 | RACE | 2,450 | -839 | $843 | VALE S A |
55,174 |
+10,376 |
$843 | VALE | 55,174 | +10,376 | $843 | EVEREST GROUP LTD |
2,255 |
+2,255 |
$840 | EG | 2,255 | +2,255 | $840 | HUNTSMAN CORP |
33,729 |
-1,466 |
$840 | HUN | 33,729 | -1,466 | $840 | SCHNITZER STEEL INDS INC |
25,257 |
-3,908 |
$839 | SCHN | 25,257 | -3,908 | $839 | REALTY INCOME CORP |
14,080 |
+5,379 |
$837 | O | 14,080 | +5,379 | $837 | VANECK ETF TRUST (IHY) |
40,381 |
+40,381 |
$836 | IHY | 40,381 | +40,381 | $836 | FORTUNE BRANDS INNOVATIONS I |
10,913 |
-249 |
$835 | FBIN | 10,913 | -249 | $835 | IMPERIAL OIL LTD |
14,534 |
-602 |
$835 | IMO | 14,534 | -602 | $835 | VANECK ETF TRUST (HYEM) |
44,992 |
+44,992 |
$834 | HYEM | 44,992 | +44,992 | $834 | QUALYS INC |
4,511 |
-35 |
$831 | QLYS | 4,511 | -35 | $831 | EASTERLY GOVT PPTYS INC |
60,903 |
-6,470 |
$830 | DEA | 60,903 | -6,470 | $830 | MILLER INDS INC TENN |
20,571 |
-1,187 |
$828 | MLR | 20,571 | -1,187 | $828 | MAGNA INTL INC |
14,427 |
-1,980 |
$827 | MGA | 14,427 | -1,980 | $827 | GENTEX CORP |
25,605 |
+38 |
$822 | GNTX | 25,605 | +38 | $822 | ISHARES TR (SMIN) |
11,494 |
+11,494 |
$822 | SMIN | 11,494 | +11,494 | $822 | ORIX CORP |
8,448 |
-110 |
$820 | IX | 8,448 | -110 | $820 | ZIMMER BIOMET HOLDINGS INC |
6,715 |
-544 |
$819 | ZBH | 6,715 | -544 | $819 | CULLEN FROST BANKERS INC |
7,465 |
-431 |
$809 | CFR | 7,465 | -431 | $809 | FMC CORP |
13,137 |
-9,898 |
$809 | FMC | 13,137 | -9,898 | $809 | GRAPHIC PACKAGING HLDG CO |
30,617 |
-2,324 |
$804 | GPK | 30,617 | -2,324 | $804 | ISHARES TR (ESML) |
21,346 |
-7,042 |
$799 | ESML | 21,346 | -7,042 | $799 | KEYCORP |
54,361 |
-6,344 |
$799 | KEY | 54,361 | -6,344 | $799 | SPRINGWORKS THERAPEUTICS INC |
21,754 |
-6,823 |
$794 | SWTX | 21,754 | -6,823 | $794 | BAKER HUGHES COMPANY |
24,399 |
+725 |
$792 | BKR | 24,399 | +725 | $792 | METTLER TOLEDO INTERNATIONAL |
676 |
+166 |
$789 | MTD | 676 | +166 | $789 | PGT INNOVATIONS INC |
18,789 |
-9,528 |
$784 | PGTI | 18,789 | -9,528 | $784 | FIRST TR EXCH TRADED FD III (FMHI) |
16,395 |
-629 |
$783 | FMHI | 16,395 | -629 | $783 | FOX CORP |
27,384 |
-11,583 |
$780 | FOX | 27,384 | -11,583 | $780 | APOLLO GLOBAL MGMT INC |
8,075 |
+5,438 |
$778 | APO | 8,075 | +5,438 | $778 | CHARLES RIV LABS INTL INC |
3,416 |
-602 |
$775 | CRL | 3,416 | -602 | $775 | EMBRAER S.A. |
43,396 |
+43,396 |
$772 | ERJ | 43,396 | +43,396 | $772 | BANCO BILBAO VIZCAYA ARGENTA |
81,730 |
-1,948 |
$770 | BBVA | 81,730 | -1,948 | $770 | MERCADOLIBRE INC |
489 |
+39 |
$770 | MELI | 489 | +39 | $770 | AMERICAN CENTY ETF TR (MID) |
15,595 |
+5,306 |
$770 | MID | 15,595 | +5,306 | $770 | FOMENTO ECONOMICO MEXICANO S |
5,972 |
-1,735 |
$767 | FMX | 5,972 | -1,735 | $767 | ISHARES TR (IWN) |
5,026 |
-401 |
$766 | IWN | 5,026 | -401 | $766 | PTC INC |
4,477 |
+128 |
$760 | PTC | 4,477 | +128 | $760 | BRAZE INC |
15,498 |
+15,498 |
$759 | BRZE | 15,498 | +15,498 | $759 | LAUDER ESTEE COS INC |
5,432 |
+723 |
$755 | EL | 5,432 | +723 | $755 | LXP INDUSTRIAL TRUST |
77,105 |
-7,644 |
$755 | LXP | 77,105 | -7,644 | $755 | SPDR SER TR (HYMB) |
29,950 |
-2,344 |
$754 | HYMB | 29,950 | -2,344 | $754 | ULTA BEAUTY INC |
1,555 |
-85 |
$751 | ULTA | 1,555 | -85 | $751 | NATIONAL STORAGE AFFILIATES |
18,481 |
-5,386 |
$747 | NSA | 18,481 | -5,386 | $747 | SNOWFLAKE INC |
3,801 |
-248 |
$746 | SNOW | 3,801 | -248 | $746 | EAST WEST BANCORP INC |
10,188 |
-544 |
$745 | EWBC | 10,188 | -544 | $745 | DYNATRACE INC |
13,814 |
+2,758 |
$743 | DT | 13,814 | +2,758 | $743 | FIRST CMNTY BANKSHARES INC V (FCBC) |
20,594 |
-1,194 |
$742 | FCBC | 20,594 | -1,194 | $742 | ARCH CAP GROUP LTD |
9,613 |
+296 |
$741 | ACGL | 9,613 | +296 | $741 | TRIMBLE INC |
14,269 |
-378 |
$737 | TRMB | 14,269 | -378 | $737 | DIME CMNTY BANCSHARES INC (DCOM) |
28,187 |
-2,975 |
$736 | DCOM | 28,187 | -2,975 | $736 | ACI WORLDWIDE INC |
24,360 |
-1,849 |
$731 | ACIW | 24,360 | -1,849 | $731 | OPTION CARE HEALTH INC |
21,903 |
-10,514 |
$728 | OPCH | 21,903 | -10,514 | $728 | FIRST TR STOXX EUROPEAN SELE (FDD) |
60,028 |
-8,528 |
$725 | FDD | 60,028 | -8,528 | $725 | HANOVER INS GROUP INC |
5,883 |
+1 |
$724 | THG | 5,883 | +1 | $724 | OSHKOSH CORP |
6,796 |
-359 |
$723 | OSK | 6,796 | -359 | $723 | CIENA CORP |
15,157 |
-51,055 |
$718 | CIEN | 15,157 | -51,055 | $718 | CF INDS HLDGS INC |
9,040 |
-757 |
$716 | CF | 9,040 | -757 | $716 | SAREPTA THERAPEUTICS INC |
6,973 |
-7,183 |
$716 | SRPT | 6,973 | -7,183 | $716 | PROSHARES TR (RWM) |
33,190 |
+549 |
$714 | RWM | 33,190 | +549 | $714 | ARES CAPITAL CORP |
34,992 |
-1,994 |
$713 | ARCC | 34,992 | -1,994 | $713 | DIGITAL RLTY TR INC |
5,309 |
-344 |
$710 | DLR | 5,309 | -344 | $710 | DIMENSIONAL ETF TRUST (DFAE) |
29,769 |
+2,276 |
$708 | DFAE | 29,769 | +2,276 | $708 | EXACT SCIENCES CORP |
10,019 |
-1,000 |
$707 | EXAS | 10,019 | -1,000 | $707 | GOLDMAN SACHS ETF TR (GBIL) |
7,073 |
+904 |
$706 | GBIL | 7,073 | +904 | $706 | EPAM SYS INC |
2,362 |
-101 |
$703 | EPAM | 2,362 | -101 | $703 | QUIDELORTHO CORP |
9,777 |
+9 |
$703 | QDEL | 9,777 | +9 | $703 | ISHARES TR (IHE) |
3,651 |
-345 |
$702 | IHE | 3,651 | -345 | $702 | VANGUARD WORLD FD (MGV) |
6,359 |
+4,159 |
$702 | MGV | 6,359 | +4,159 | $702 | ANGIODYNAMICS INC |
89,402 |
-36,270 |
$701 | ANGO | 89,402 | -36,270 | $701 | PACKAGING CORP AMER |
4,109 |
-89 |
$693 | PKG | 4,109 | -89 | $693 | BARCLAYS PLC |
85,439 |
-40,109 |
$692 | BCS | 85,439 | -40,109 | $692 | MARAVAI LIFESCIENCES HLDGS I |
100,720 |
+35,564 |
$692 | MRVI | 100,720 | +35,564 | $692 | AMERICAN CENTY ETF TR (AVEM) |
12,418 |
+12,418 |
$688 | AVEM | 12,418 | +12,418 | $688 | LISTED FD TR |
20,495 |
+20,495 |
$684 | BIGT | 20,495 | +20,495 | $684 | DIMENSIONAL ETF TRUST (DFAS) |
11,684 |
-1,036 |
$683 | DFAS | 11,684 | -1,036 | $683 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
1,346 |
+309 |
$675 | MDY | 1,346 | +309 | $675 | QIAGEN NV |
14,880 |
-1,056 |
$674 | QGEN | 14,880 | -1,056 | $674 | GLOBE LIFE INC |
5,532 |
-6 |
$670 | GL | 5,532 | -6 | $670 | SCHWAB STRATEGIC TR |
8,988 |
-10,485 |
$670 | SCHM | 8,988 | -10,485 | $670 | AVIENT CORPORATION |
17,319 |
-2,707 |
$668 | AVNT | 17,319 | -2,707 | $668 | INVESCO EXCHANGE TRADED FD T (RPV) |
8,032 |
+143 |
$668 | RPV | 8,032 | +143 | $668 | EVERSOURCE ENERGY |
10,613 |
+283 |
$667 | ES | 10,613 | +283 | $667 | GENMAB A S |
20,248 |
-5,873 |
$664 | GMAB | 20,248 | -5,873 | $664 | FIRST TR EXCH TRD ALPHDX FD (FEP) |
18,187 |
+1,436 |
$662 | FEP | 18,187 | +1,436 | $662 | SLM CORP |
35,683 |
+279 |
$662 | SLM | 35,683 | +279 | $662 | CONSOLIDATED EDISON INC |
7,005 |
-6,392 |
$657 | ED | 7,005 | -6,392 | $657 | BANK OZK LITTLE ROCK ARK |
13,386 |
-302 |
$657 | OZK | 13,386 | -302 | $657 | RESMED INC |
3,788 |
-1,615 |
$654 | RMD | 3,788 | -1,615 | $654 | SCHWAB STRATEGIC TR |
14,660 |
+14,660 |
$653 | SCHI | 14,660 | +14,660 | $653 | CONCENTRIX CORP |
6,720 |
+3,958 |
$652 | CNXC | 6,720 | +3,958 | $652 | SCHWAB STRATEGIC TR |
31,558 |
-5,989 |
$652 | SCHH | 31,558 | -5,989 | $652 | INVESCO EXCHANGE TRADED FD T (XLG) |
17,219 |
+17,219 |
$650 | XLG | 17,219 | +17,219 | $650 | INVESCO ACTIVELY MANAGED ETF (PHDG) |
19,115 |
+19,115 |
$649 | PHDG | 19,115 | +19,115 | $649 | GSK PLC |
16,345 |
-1,486 |
$648 | GSK | 16,345 | -1,486 | $648 | PBF ENERGY INC |
15,482 |
+5,599 |
$648 | PBF | 15,482 | +5,599 | $648 | ANHEUSER BUSCH INBEV SA NV |
9,871 |
-795 |
$646 | BUD | 9,871 | -795 | $646 | HELEN OF TROY LTD |
5,304 |
+841 |
$643 | HELE | 5,304 | +841 | $643 | INDEXIQ ETF TR (MNA) |
20,363 |
-7,227 |
$643 | MNA | 20,363 | -7,227 | $643 | MADISON SQUARE GARDEN ENTMT |
20,841 |
-2,221 |
$643 | MSGE | 20,841 | -2,221 | $643 | SPDR SER TR (XHB) |
6,839 |
-1,543 |
$643 | XHB | 6,839 | -1,543 | $643 | SPDR INDEX SHS FDS (RWO) |
14,753 |
+2,988 |
$642 | RWO | 14,753 | +2,988 | $642 | ISHARES TR (USXF) |
16,159 |
-224 |
$641 | USXF | 16,159 | -224 | $641 | CARTERS INC |
8,529 |
-692 |
$638 | CRI | 8,529 | -692 | $638 | NETEASE INC |
7,082 |
+7,082 |
$638 | NTES | 7,082 | +7,082 | $638 | TRINITY INDS INC |
24,043 |
+173 |
$638 | TRN | 24,043 | +173 | $638 | VESTA REAL ESTATE CORP |
16,316 |
+3,596 |
$635 | VTMX | 16,316 | +3,596 | $635 | BLOCK H & R INC |
13,298 |
+13,298 |
$628 | HRB | 13,298 | +13,298 | $628 | GRAINGER W W INC |
763 |
+132 |
$627 | GWW | 763 | +132 | $627 | PRINCIPAL EXCHANGE TRADED FD (YLD) |
33,025 |
-520 |
$626 | YLD | 33,025 | -520 | $626 | STRATEGIC ED INC |
6,806 |
-617 |
$622 | STRA | 6,806 | -617 | $622 | INGERSOLL RAND INC |
8,189 |
-475 |
$620 | IR | 8,189 | -475 | $620 | CRANE COMPANY |
5,393 |
-195 |
$618 | CR | 5,393 | -195 | $618 | BLOCK INC |
7,930 |
+2,607 |
$613 | SQ | 7,930 | +2,607 | $613 | FABRINET |
3,250 |
-545 |
$612 | FN | 3,250 | -545 | $612 | CONMED CORP |
5,455 |
+1,839 |
$609 | CNMD | 5,455 | +1,839 | $609 | SUN LIFE FINANCIAL INC. |
11,829 |
-598 |
$609 | SLF | 11,829 | -598 | $609 | DAVIS FUNDAMENTAL ETF TR (DUSA) |
17,089 |
UNCH |
$608 | DUSA | 17,089 | UNCH | $608 | ISHARES TR (ILCV) |
8,582 |
+8,582 |
$608 | ILCV | 8,582 | +8,582 | $608 | NOMAD FOODS LTD |
33,945 |
-2,512 |
$608 | NOMD | 33,945 | -2,512 | $608 | LAS VEGAS SANDS CORP |
11,688 |
-2,359 |
$605 | LVS | 11,688 | -2,359 | $605 | SPS COMM INC |
3,321 |
-1,111 |
$598 | SPSC | 3,321 | -1,111 | $598 | EXELON CORP |
16,193 |
-1,013 |
$594 | EXC | 16,193 | -1,013 | $594 | VANGUARD INTL EQUITY INDEX F (VEU) |
10,666 |
-589 |
$594 | VEU | 10,666 | -589 | $594 | ARCOS DORADOS HOLDINGS INC |
48,259 |
+48,259 |
$593 | ARCO | 48,259 | +48,259 | $593 | TRANSDIGM GROUP INC |
594 |
+110 |
$592 | TDG | 594 | +110 | $592 | EXPEDITORS INTL WASH INC |
4,660 |
+723 |
$588 | EXPD | 4,660 | +723 | $588 | ISHARES TR (SUSB) |
24,045 |
+4,257 |
$587 | SUSB | 24,045 | +4,257 | $587 | KNIGHT SWIFT TRANSN HLDGS IN |
10,152 |
+10,152 |
$584 | KNX | 10,152 | +10,152 | $584 | VANGUARD SCOTTSDALE FDS (VONG) |
7,525 |
UNCH |
$583 | VONG | 7,525 | UNCH | $583 | BRUNSWICK CORP |
6,424 |
-256 |
$582 | BC | 6,424 | -256 | $582 | JACOBS SOLUTIONS INC |
4,501 |
-8,325 |
$579 | J | 4,501 | -8,325 | $579 | DARDEN RESTAURANTS INC |
3,516 |
+1,341 |
$577 | DRI | 3,516 | +1,341 | $577 | AES CORP |
30,139 |
+30,139 |
$575 | AES | 30,139 | +30,139 | $575 | ALBANY INTL CORP |
6,175 |
-309 |
$570 | AIN | 6,175 | -309 | $570 | ENHABIT INC |
56,149 |
-19,459 |
$570 | EHAB | 56,149 | -19,459 | $570 | ACUSHNET HLDGS CORP |
9,076 |
-1,142 |
$568 | GOLF | 9,076 | -1,142 | $568 | CALIFORNIA RES CORP |
10,903 |
-86 |
$567 | CRC | 10,903 | -86 | $567 | BROOKFIELD CORP |
14,545 |
-68 |
$566 | BN | 14,545 | -68 | $566 | LEAR CORP |
4,125 |
-309 |
$566 | LEA | 4,125 | -309 | $566 | SPROUTS FMRS MKT INC |
11,301 |
-144 |
$562 | SFM | 11,301 | -144 | $562 | VENTAS INC |
11,539 |
+3,195 |
$562 | VTR | 11,539 | +3,195 | $562 | SCHWAB STRATEGIC TR |
11,528 |
+2,557 |
$558 | SCHO | 11,528 | +2,557 | $558 | ADEIA INC |
45,997 |
+17,141 |
$555 | ADEA | 45,997 | +17,141 | $555 | FIRST HORIZON CORPORATION |
38,119 |
+38,119 |
$555 | FHN | 38,119 | +38,119 | $555 | VERACYTE INC |
19,072 |
-698 |
$555 | VCYT | 19,072 | -698 | $555 | KELLANOVA |
9,772 |
-13,580 |
$553 | K | 9,772 | -1,904 | $553 | LEONARDO DRS INC |
28,428 |
+7,161 |
$550 | DRS | 28,428 | +7,161 | $550 | CHARTER COMMUNICATIONS INC N |
1,450 |
-1,968 |
$549 | CHTR | 1,450 | -1,968 | $549 | TOLL BROTHERS INC |
5,376 |
+1,218 |
$549 | TOL | 5,376 | +1,218 | $549 | AMERICAN PUB ED INC |
56,529 |
-13,828 |
$546 | APEI | 56,529 | -13,828 | $546 | YUM CHINA HLDGS INC |
13,515 |
-17,152 |
$546 | YUMC | 13,515 | -17,152 | $546 | AMCOR PLC |
55,556 |
+12,422 |
$545 | AMCR | 55,556 | +12,422 | $545 | STONERIDGE INC |
27,801 |
-1,931 |
$544 | SRI | 27,801 | -1,931 | $544 | AIR LEASE CORP |
13,410 |
-214 |
$543 | AL | 13,410 | -214 | $543 | FORTREA HLDGS INC |
16,302 |
+16,302 |
$543 | FTRE | 16,302 | +16,302 | $543 | SCHWAB STRATEGIC TR |
9,728 |
-1,441 |
$540 | SCHB | 9,728 | -1,441 | $540 | ASBURY AUTOMOTIVE GROUP INC |
2,584 |
-1,574 |
$539 | ABG | 2,584 | -1,574 | $539 | ISHARES TR (ACWI) |
5,321 |
-3,335 |
$539 | ACWI | 5,321 | -3,335 | $539 | KE HLDGS INC |
35,863 |
-1,517 |
$537 | BEKE | 35,863 | -1,517 | $537 | E L F BEAUTY INC |
3,562 |
+1,084 |
$537 | ELF | 3,562 | +1,084 | $537 | GOLDMAN SACHS ETF TR (GSEW) |
8,049 |
-13,860 |
$537 | GSEW | 8,049 | -13,860 | $537 | VANECK ETF TRUST (ANGL) |
18,612 |
+18,612 |
$535 | ANGL | 18,612 | +18,612 | $535 | HOWMET AEROSPACE INC |
9,795 |
-621 |
$530 | HWM | 9,795 | -621 | $530 | ELECTRONIC ARTS INC |
3,874 |
+19 |
$529 | EA | 3,874 | +19 | $529 | HP INC |
17,044 |
-1,039 |
$528 | HPQ | 17,044 | -1,039 | $528 | FOSTER L B CO |
23,703 |
-6,291 |
$526 | FSTR | 23,703 | -6,291 | $526 | LITMAN GREGORY FDS TR |
56,056 |
-10,563 |
$525 | IRBA | 56,056 | -10,563 | $525 | ISHARES SILVER TR (SLV) |
24,788 |
-4,343 |
$524 | SLV | 24,788 | -4,343 | $524 | MASIMO CORP |
4,571 |
-1,053 |
$523 | MASI | 4,571 | -1,053 | $523 | ASSURED GUARANTY LTD |
6,876 |
-235 |
$522 | AGO | 6,876 | -235 | $522 | KRISPY KREME INC |
35,957 |
-3,162 |
$522 | DNUT | 35,957 | -3,162 | $522 | SPDR SER TR (SPHY) |
22,422 |
+10,991 |
$522 | SPHY | 22,422 | +10,991 | $522 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
3,036 |
+3,036 |
$521 | QTEC | 3,036 | +3,036 | $521 | NEXSTAR MEDIA GROUP INC |
3,023 |
-1,045 |
$520 | NXST | 3,023 | -1,045 | $520 | INVESCO EXCH TRADED FD TR II (BKLN) |
24,301 |
+14,120 |
$515 | BKLN | 24,301 | +14,120 | $515 | DIMENSIONAL ETF TRUST (DUHP) |
18,013 |
+4,055 |
$513 | DUHP | 18,013 | +4,055 | $513 | LOGITECH INTL S A |
5,414 |
-51 |
$513 | LOGI | 5,414 | -51 | $513 | FOX FACTORY HLDG CORP |
7,540 |
-12,047 |
$510 | FOXF | 7,540 | -12,047 | $510 | WOODSIDE ENERGY GROUP LTD |
24,187 |
+6,495 |
$509 | WDS | 24,187 | +6,495 | $509 | VANGUARD WORLD FD (EDV) |
6,443 |
+2,921 |
$508 | EDV | 6,443 | +2,921 | $508 | DATADOG INC |
4,244 |
-322 |
$506 | DDOG | 4,244 | -322 | $506 | KOSMOS ENERGY LTD |
74,600 |
+30,835 |
$505 | KOS | 74,600 | +30,835 | $505 | EURONET WORLDWIDE INC |
5,015 |
-32 |
$503 | EEFT | 5,015 | -32 | $503 | GENTHERM INC |
9,994 |
-7,603 |
$503 | THRM | 9,994 | -7,603 | $503 | CENTRAL VY CMNTY BANCORP |
23,173 |
-2,241 |
$502 | CVCY | 23,173 | -2,241 | $502 | EXLSERVICE HOLDINGS INC |
16,649 |
+1,203 |
$502 | EXLS | 16,649 | +1,203 | $502 | ISHARES TR (EFAV) |
7,186 |
-7,842 |
$501 | EFAV | 7,186 | -7,842 | $501 | FS CREDIT OPPORTUNITIES CORP |
89,724 |
+20,600 |
$501 | FSCO | 89,724 | +20,600 | $501 | ALNYLAM PHARMACEUTICALS INC |
2,529 |
-56 |
$498 | ALNY | 2,529 | -56 | $498 | ROKU INC |
5,300 |
+5,300 |
$498 | ROKU | 5,300 | +5,300 | $498 | FIRST TR EXCH TRD ALPHDX FD (FJP) |
9,650 |
+2,223 |
$497 | FJP | 9,650 | +2,223 | $497 | SPDR SER TR (EBND) |
23,627 |
+8,675 |
$496 | EBND | 23,627 | +8,675 | $496 | FIRST TR EXCH TRD ALPHDX FD (FEM) |
22,386 |
+2,406 |
$496 | FEM | 22,386 | +2,406 | $496 | REX AMERICAN RES CORP |
10,739 |
-208 |
$496 | REX | 10,739 | -208 | $496 | ISHARES TR (ICSH) |
9,744 |
+9,744 |
$491 | ICSH | 9,744 | +9,744 | $491 | GUARDANT HEALTH INC |
18,200 |
-9,869 |
$490 | GH | 18,200 | -9,869 | $490 | SILICON MOTION TECHNOLOGY CO |
7,510 |
+2,543 |
$488 | SIMO | 7,510 | +2,543 | $488 | BUILDERS FIRSTSOURCE INC |
2,964 |
+1,345 |
$486 | BLDR | 2,964 | +1,345 | $486 | PROSHARES TR (QLD) |
6,551 |
-13,979 |
$486 | QLD | 6,551 | -13,979 | $486 | HOULIHAN LOKEY INC |
4,154 |
-89 |
$485 | HLI | 4,154 | -89 | $485 | NVR INC |
68 |
UNCH |
$481 | NVR | 68 | UNCH | $481 | VANGUARD STAR FDS (VXUS) |
8,336 |
-602 |
$479 | VXUS | 8,336 | -602 | $479 | BERKLEY W R CORP |
6,594 |
-100 |
$479 | WRB | 6,594 | -100 | $479 | LYONDELLBASELL INDUSTRIES N |
4,944 |
-19,183 |
$478 | LYB | 4,944 | -19,183 | $478 | INVESCO EXCH TRADED FD TR II (PXF) |
10,099 |
-1,453 |
$478 | PXF | 10,099 | -1,453 | $478 | NCR VOYIX CORPORATION |
17,509 |
+6,490 |
$474 | NCR | 17,509 | +6,490 | $474 | COHERENT CORP |
11,176 |
-1,262 |
$473 | COHR | 11,176 | -1,262 | $473 | PERION NETWORK LTD |
16,297 |
-771 |
$473 | PERI | 16,297 | -771 | $473 | PIEDMONT OFFICE REALTY TR IN |
64,881 |
-5,666 |
$472 | PDM | 64,881 | -5,666 | $472 | ADVANCED ENERGY INDS |
4,557 |
+882 |
$471 | AEIS | 4,557 | +882 | $471 | VALARIS LTD |
7,023 |
-199 |
$470 | VAL | 7,023 | -199 | $470 | BERRY GLOBAL GROUP INC |
7,025 |
-273 |
$469 | BERY | 7,025 | -273 | $469 | LLOYDS BANKING GROUP PLC |
192,390 |
-37,351 |
$469 | LYG | 192,390 | -37,351 | $469 | DAVIS FUNDAMENTAL ETF TR (DINT) |
25,889 |
-12,140 |
$468 | DINT | 25,889 | -12,140 | $468 | TARGA RES CORP |
5,551 |
-258 |
$468 | TRGP | 5,551 | -258 | $468 | UNITED THERAPEUTICS CORP DEL |
2,024 |
-167 |
$468 | UTHR | 2,024 | -167 | $468 | INVESCO EXCH TRADED FD TR II (CLTL) |
4,416 |
+2,296 |
$467 | CLTL | 4,416 | +2,296 | $467 | KAISER ALUMINUM CORP |
7,074 |
-1,647 |
$467 | KALU | 7,074 | -1,647 | $467 | KB HOME |
7,438 |
+29 |
$467 | KBH | 7,438 | +29 | $467 | DOORDASH INC |
4,728 |
+4,728 |
$466 | DASH | 4,728 | +4,728 | $466 | INVITATION HOMES INC |
13,602 |
+7,106 |
$466 | INVH | 13,602 | +7,106 | $466 | BANK MONTREAL QUE |
4,678 |
-536 |
$461 | BMO | 4,678 | -536 | $461 | FIRST TR EXCHNG TRADED FD VI (GFEB) |
13,946 |
-376 |
$461 | GFEB | 13,946 | -376 | $461 | SAIA INC |
1,070 |
-838 |
$461 | SAIA | 1,070 | -838 | $461 | COMMUNITY HEALTHCARE TR INC |
17,433 |
-3,155 |
$451 | CHCT | 17,433 | -3,155 | $451 | ISHARES TR (IUSV) |
5,316 |
-12,055 |
$451 | IUSV | 5,316 | -12,055 | $451 | AMERICAN CENTY ETF TR (AVUS) |
5,547 |
-4,104 |
$450 | AVUS | 5,547 | -4,104 | $450 | LCI INDS |
3,719 |
-118 |
$450 | LCII | 3,719 | -118 | $450 | ACUITY BRANDS INC |
2,190 |
-88 |
$448 | AYI | 2,190 | -88 | $448 | JAMES HARDIE INDS PLC |
12,161 |
-477 |
$448 | JHX | 12,161 | -477 | $448 | LIBERTY BROADBAND CORP |
5,701 |
-161 |
$448 | LBRDK | 5,701 | -161 | $448 | QUANEX BLDG PRODS CORP |
14,641 |
-586 |
$448 | NX | 14,641 | -586 | $448 | FEDERAL AGRIC MTG CORP |
2,413 |
-98 |
$447 | AGM | 2,413 | -98 | $447 | ISHARES TR (NYF) |
8,262 |
UNCH |
$447 | NYF | 8,262 | UNCH | $447 | TYSON FOODS INC |
8,147 |
-13,376 |
$447 | TSN | 8,147 | -13,376 | $447 | ISHARES TR (IGRO) |
6,878 |
-228 |
$444 | IGRO | 6,878 | -228 | $444 | CANADIAN IMPERIAL BK COMM TO |
9,229 |
-3,747 |
$443 | CM | 9,229 | -3,747 | $443 | VAXCYTE INC |
7,305 |
+1,050 |
$443 | PCVX | 7,305 | +1,050 | $443 | CROCS INC |
4,727 |
-37 |
$442 | CROX | 4,727 | -37 | $442 | INGREDION INC |
4,131 |
-145 |
$442 | INGR | 4,131 | -145 | $442 | SPDR SER TR (SPSB) |
14,869 |
+1,350 |
$442 | SPSB | 14,869 | +1,350 | $442 | LITMAN GREGORY FDS TR |
16,772 |
-27,350 |
$437 | DBMF | 16,772 | -27,350 | $437 | TENARIS S A |
13,045 |
-795 |
$437 | TS | 13,045 | -795 | $437 | HONDA MOTOR LTD |
13,577 |
-858 |
$435 | HMC | 13,577 | -858 | $435 | ISHARES U S ETF TR (NEAR) |
8,571 |
-451 |
$433 | NEAR | 8,571 | -451 | $433 | FOX CORP |
14,087 |
-13,217 |
$430 | FOXA | 14,087 | -13,217 | $430 | HELMERICH & PAYNE INC |
12,581 |
-7,091 |
$430 | HP | 12,581 | -7,091 | $430 | SPDR SER TR (SPYD) |
10,729 |
-4,519 |
$426 | SPYD | 10,729 | -4,519 | $426 | DIMENSIONAL ETF TRUST (DFGR) |
16,432 |
-504 |
$425 | DFGR | 16,432 | -504 | $425 | SUMMIT HOTEL PPTYS INC |
62,581 |
-105,381 |
$425 | INN | 62,581 | -105,381 | $425 | ZURN ELKAY WATER SOLNS CORP |
15,151 |
+76 |
$425 | ZWS | 15,151 | +76 | $425 | SSGA ACTIVE ETF TR (RLY) |
15,666 |
+3,627 |
$424 | RLY | 15,666 | +3,627 | $424 | MOHAWK INDS INC |
4,004 |
-677 |
$423 | MHK | 4,004 | -677 | $423 | V F CORP |
24,379 |
-678 |
$422 | VFC | 24,379 | -678 | $422 | OUTFRONT MEDIA INC |
29,695 |
-2,098 |
$420 | OUT | 29,695 | -2,098 | $420 | ABRDN SILVER ETF TRUST (SIVR) |
19,001 |
-1,787 |
$420 | SIVR | 19,001 | -1,787 | $420 | PERFICIENT INC |
6,584 |
-2,153 |
$419 | PRFT | 6,584 | -2,153 | $419 | MAGNACHIP SEMICONDUCTOR CORP |
56,906 |
-20,197 |
$418 | MX | 56,906 | -20,197 | $418 | PEARSON PLC |
33,166 |
-2,200 |
$415 | PSO | 33,166 | -2,200 | $415 | PACER FDS TR |
9,609 |
-77 |
$415 | PTLC | 9,609 | -77 | $415 | FIRST TR EXCHNG TRADED FD VI (DJUL) |
11,276 |
+11,276 |
$411 | DJUL | 11,276 | +11,276 | $411 | VANGUARD WELLINGTON FD (VFMV) |
3,931 |
+3,931 |
$410 | VFMV | 3,931 | +3,931 | $410 | HEALTHCARE RLTY TR |
23,744 |
-10,184 |
$409 | HR | 23,744 | -10,184 | $409 | ORASURE TECHNOLOGIES INC |
52,460 |
-2,449 |
$409 | OSUR | 52,460 | -2,449 | $409 | MSA SAFETY INC |
2,474 |
-87 |
$408 | MSA | 2,474 | -87 | $408 | SIMPLY GOOD FOODS CO |
9,951 |
-813 |
$408 | SMPL | 9,951 | -813 | $408 | LSI INDS INC OHIO |
29,457 |
-3,964 |
$407 | LYTS | 29,457 | -3,964 | $407 | DELEK US HLDGS INC NEW |
15,738 |
-984 |
$404 | DK | 15,738 | -984 | $404 | BANCO SANTANDER S.A. |
93,859 |
-1,199 |
$403 | SAN | 93,859 | -1,199 | $403 | SPDR SER TR (SPTS) |
13,908 |
-2,198 |
$403 | SPTS | 13,908 | -2,198 | $403 | SPDR INDEX SHS FDS (GII) |
7,483 |
+7,483 |
$402 | GII | 7,483 | +7,483 | $402 | STMICROELECTRONICS N V |
8,011 |
+1,176 |
$402 | STM | 8,011 | +1,176 | $402 | MICROSTRATEGY INC |
671 |
+671 |
$401 | MSTR | 671 | +671 | $401 | SOUTHWEST GAS HLDGS INC |
6,167 |
-696 |
$399 | SWX | 6,167 | -696 | $399 | FIRST COMWLTH FINL CORP PA |
26,849 |
-92 |
$398 | FCF | 26,849 | -92 | $398 | INTERPUBLIC GROUP COS INC |
11,969 |
-274 |
$398 | IPG | 11,969 | -274 | $398 | ISHARES U S ETF TR (CMDY) |
8,523 |
-17,873 |
$397 | CMDY | 8,523 | -17,873 | $397 | JABIL INC |
3,056 |
+462 |
$393 | JBL | 3,056 | +462 | $393 | XENON PHARMACEUTICALS INC |
8,217 |
-7,185 |
$393 | XENE | 8,217 | -7,185 | $393 | ATMOS ENERGY CORP |
3,278 |
-506 |
$390 | ATO | 3,278 | -506 | $390 | ISHARES INC (ACWV) |
3,854 |
-2,725 |
$389 | ACWV | 3,854 | -2,725 | $389 | COINBASE GLOBAL INC |
2,425 |
+2,425 |
$387 | COIN | 2,425 | +2,425 | $387 | ENTERGY CORP NEW |
3,698 |
+287 |
$387 | ETR | 3,698 | +287 | $387 | SPHERE ENTERTAINMENT CO |
11,183 |
-994 |
$387 | SPHR | 11,183 | -994 | $387 | SCORPIO TANKERS INC |
6,119 |
+1,648 |
$387 | STNG | 6,119 | +1,648 | $387 | SENSATA TECHNOLOGIES HLDG PL |
10,750 |
-2,636 |
$386 | ST | 10,750 | -2,636 | $386 | ISHARES TR (SUSC) |
16,785 |
+2,367 |
$386 | SUSC | 16,785 | +2,367 | $386 | PPG INDS INC |
2,605 |
+166 |
$384 | PPG | 2,605 | +166 | $384 | BROADSTONE NET LEASE INC |
22,082 |
+189 |
$383 | BNL | 22,082 | +189 | $383 | JEFFERIES FINL GROUP INC |
9,417 |
+1,367 |
$383 | JEF | 9,417 | +1,367 | $383 | FACTSET RESH SYS INC |
833 |
-54 |
$382 | FDS | 833 | -54 | $382 | INVESCO EXCH TRADED FD TR II (SPHD) |
8,819 |
+1,877 |
$382 | SPHD | 8,819 | +1,877 | $382 | EXPEDIA GROUP INC |
2,544 |
-295 |
$381 | EXPE | 2,544 | -295 | $381 | FIRST TR EXCHANGE TRADED FD (FIW) |
4,119 |
-19 |
$381 | FIW | 4,119 | -19 | $381 | INDEPENDENT BK CORP MASS |
5,872 |
-2,981 |
$376 | INDB | 5,872 | -2,981 | $376 | MGM RESORTS INTERNATIONAL |
8,176 |
-281 |
$375 | MGM | 8,176 | -281 | $375 | MADDEN STEVEN LTD |
9,063 |
-256 |
$374 | SHOO | 9,063 | -256 | $374 | NU HLDGS LTD |
41,995 |
+4,404 |
$373 | NU | 41,995 | +4,404 | $373 | BANCORP INC DEL |
9,748 |
+9,748 |
$373 | TBBK | 9,748 | +9,748 | $373 | NNN REIT INC |
8,544 |
-585 |
$372 | NNN | 8,544 | -585 | $372 | ATI INC |
8,528 |
+1,878 |
$371 | ATI | 8,528 | +1,878 | $371 | PRINCIPAL EXCHANGE TRADED FD (PQDI) |
20,440 |
-1,273 |
$370 | PQDI | 20,440 | -1,273 | $370 | ISHARES TR (IYR) |
4,052 |
-317 |
$369 | IYR | 4,052 | -317 | $369 | WARNER BROS DISCOVERY INC |
32,286 |
+14,002 |
$368 | WBD | 32,286 | +14,002 | $368 | WHEATON PRECIOUS METALS CORP |
7,636 |
-38 |
$366 | WPM | 7,636 | -38 | $366 | CELSIUS HLDGS INC |
6,276 |
+4,276 |
$365 | CELH | 6,276 | +4,276 | $365 | ISHARES TR (DMXF) |
5,754 |
+355 |
$365 | DMXF | 5,754 | +355 | $365 | KNIFE RIVER CORP |
5,637 |
+1,091 |
$365 | KNF | 5,637 | +1,091 | $365 | TRANSUNION |
5,405 |
-244 |
$365 | TRU | 5,405 | -244 | $365 | AMBEV SA |
128,702 |
-10,858 |
$359 | ABEV | 128,702 | -10,858 | $359 | MOBILEYE GLOBAL INC |
8,295 |
+2,664 |
$359 | MBLY | 8,295 | +2,664 | $359 | SUMMIT MATLS INC |
9,506 |
-610 |
$359 | SUM | 9,506 | -610 | $359 | ARAMARK |
12,389 |
+12,389 |
$358 | ARMK | 12,389 | +12,389 | $358 | AMN HEALTHCARE SVCS INC |
4,749 |
-2,381 |
$357 | AMN | 4,749 | -2,381 | $357 | VANECK ETF TRUST (GDX) |
12,009 |
+12,009 |
$357 | GDX | 12,009 | +12,009 | $357 | SANDY SPRING BANCORP INC |
13,363 |
+1,033 |
$357 | SASR | 13,363 | +1,033 | $357 | PROSHARES TR (BITO) |
17,381 |
+17,381 |
$356 | BITO | 17,381 | +17,381 | $356 | FIRST MERCHANTS CORP |
9,789 |
-537 |
$353 | FRME | 9,789 | -537 | $353 | CATHAY GEN BANCORP |
7,997 |
-301 |
$352 | CATY | 7,997 | -301 | $352 | FIRST TR EXCH TRADED FD III (FPE) |
20,896 |
-20,197 |
$352 | FPE | 20,896 | -20,197 | $352 | MID PENN BANCORP INC |
14,700 |
UNCH |
$352 | MPB | 14,700 | UNCH | $352 | STELLANTIS N.V |
15,487 |
-440 |
$352 | STLA | 15,487 | -440 | $352 | VANGUARD ADMIRAL FDS INC (VOOG) |
1,295 |
-1,496 |
$348 | VOOG | 1,295 | -1,496 | $348 | OSI SYSTEMS INC |
2,776 |
+368 |
$347 | OSIS | 2,776 | +368 | $347 | CELANESE CORP DEL |
2,318 |
+449 |
$346 | CE | 2,318 | +449 | $346 | TIMBERLAND BANCORP INC |
11,562 |
UNCH |
$346 | TSBK | 11,562 | UNCH | $346 | SPDR SER TR (EFIV) |
7,485 |
-963 |
$345 | EFIV | 7,485 | -963 | $345 | WATTS WATER TECHNOLOGIES INC |
1,751 |
+1,751 |
$345 | WTS | 1,751 | +1,751 | $345 | FIDELITY COMWLTH TR |
5,875 |
-2,099 |
$343 | ONEQ | 5,875 | -2,099 | $343 | J P MORGAN EXCHANGE TRADED F (BBEU) |
6,074 |
-4,621 |
$342 | BBEU | 6,074 | -4,621 | $342 | COHEN & STEERS INC |
4,910 |
+572 |
$342 | CNS | 4,910 | +572 | $342 | ONEMAIN HLDGS INC |
6,936 |
+614 |
$342 | OMF | 6,936 | +614 | $342 | SKYWARD SPECIALTY INS GROUP |
10,309 |
+10,309 |
$342 | SKWD | 10,309 | +10,309 | $342 | TENET HEALTHCARE CORP |
4,317 |
-453 |
$342 | THC | 4,317 | -453 | $342 | VANGUARD WHITEHALL FDS (VWOB) |
5,488 |
-386 |
$342 | VWOB | 5,488 | -386 | $342 | FIRST TR EXCHNG TRADED FD VI (FAUG) |
8,400 |
-216 |
$341 | FAUG | 8,400 | -216 | $341 | SEALED AIR CORP NEW |
9,293 |
-1,495 |
$341 | SEE | 9,293 | -1,495 | $341 | VERONA PHARMA PLC |
16,839 |
-1,477 |
$341 | VRNA | 16,839 | -1,477 | $341 | ISHARES TR (IEUR) |
6,215 |
+119 |
$340 | IEUR | 6,215 | +119 | $340 | PLANET FITNESS INC |
4,547 |
-597 |
$336 | PLNT | 4,547 | -597 | $336 | SERVISFIRST BANCSHARES INC (SFBS) |
5,166 |
-253 |
$335 | SFBS | 5,166 | -253 | $335 | WEATHERFORD INTL PLC |
3,595 |
+808 |
$335 | WFRD | 3,595 | +808 | $335 | ALBEMARLE CORP |
2,446 |
-832 |
$334 | ALB | 2,446 | -832 | $334 | DIMENSIONAL ETF TRUST (DFIV) |
9,665 |
-1,932 |
$334 | DFIV | 9,665 | -1,932 | $334 | SHARKNINJA INC |
6,654 |
+786 |
$333 | SN | 6,654 | +786 | $333 | LIGHT & WONDER INC |
4,257 |
+4,257 |
$332 | LNW | 4,257 | +4,257 | $332 | TERADATA CORP DEL |
7,621 |
+38 |
$332 | TDC | 7,621 | +38 | $332 | PATHWARD FINANCIAL INC |
6,503 |
+1,841 |
$330 | CASH | 6,503 | +1,841 | $330 | PROTHENA CORP PLC |
9,360 |
+9,360 |
$330 | PRTA | 9,360 | +9,360 | $330 | TIDAL ETF TR II (FIAX) |
16,701 |
-4,855 |
$329 | FIAX | 16,701 | -4,855 | $329 | WHOLE EARTH BRANDS INC |
91,619 |
+2,309 |
$329 | FREE | 91,619 | +2,309 | $329 | OLLIES BARGAIN OUTLET HLDGS |
4,657 |
-382 |
$329 | OLLI | 4,657 | -382 | $329 | MACYS INC |
17,147 |
+17,147 |
$328 | M | 17,147 | +17,147 | $328 | SOUTHSTATE CORPORATION |
3,923 |
-603 |
$328 | SSB | 3,923 | -603 | $328 | WALDENCAST PLC |
29,573 |
+29,573 |
$325 | WALD | 29,573 | +29,573 | $325 | BIONTECH SE |
2,898 |
+2,898 |
$324 | BNTX | 2,898 | +2,898 | $324 | HARMONIC INC |
25,321 |
-6,480 |
$323 | HLIT | 25,321 | -6,480 | $323 | MASONITE INTL CORP |
3,699 |
-54 |
$321 | DOOR | 3,699 | -54 | $321 | FIDELITY COVINGTON TRUST |
9,674 |
-3,549 |
$321 | FBCG | 9,674 | -3,549 | $321 | MATERION CORP |
2,592 |
+92 |
$321 | MTRN | 2,592 | +92 | $321 | SS&C TECHNOLOGIES HLDGS INC |
5,263 |
-1,071 |
$321 | SSNC | 5,263 | -1,071 | $321 | KVH INDS INC |
62,325 |
-29,841 |
$320 | KVHI | 62,325 | -29,841 | $320 | SELECT MED HLDGS CORP |
13,633 |
+351 |
$320 | SEM | 13,633 | +351 | $320 | USCF ETF TR (SDCI) |
18,257 |
+18,257 |
$318 | SDCI | 18,257 | +18,257 | $318 | UNITED STATES STL CORP NEW |
6,552 |
+290 |
$318 | X | 6,552 | +290 | $318 | CNX RES CORP |
15,410 |
-4,832 |
$317 | CNX | 15,410 | -4,832 | $317 | PROGRESS SOFTWARE CORP |
5,891 |
-16 |
$314 | PRGS | 5,891 | -16 | $314 | WALKER & DUNLOP INC |
2,833 |
+2,833 |
$314 | WD | 2,833 | +2,833 | $314 | RBB FD INC |
6,273 |
+6,273 |
$313 | TBIL | 6,273 | +6,273 | $313 | RADIAN GROUP INC |
10,655 |
-61 |
$312 | RDN | 10,655 | -61 | $312 | TRUSTCO BK CORP N Y |
10,324 |
-650 |
$312 | TRST | 10,324 | -650 | $312 | ESSENTIAL PPTYS RLTY TR INC |
11,949 |
+11,949 |
$311 | COM | 11,949 | +11,949 | $311 | FIRST TR EXCHNG TRADED FD VI (GMAR) |
9,293 |
-20 |
$311 | GMAR | 9,293 | -20 | $311 | SPDR SER TR (JNK) |
3,293 |
-2,901 |
$311 | JNK | 3,293 | -2,901 | $311 | PRUDENTIAL PLC |
14,290 |
-3,915 |
$311 | PUK | 14,290 | -3,915 | $311 | INVESCO ACTVELY MNGD ETC FD |
10,312 |
+10,312 |
$305 | PDBA | 10,312 | +10,312 | $305 | TRIMTABS ETF TR (DFHY) |
14,521 |
+14,521 |
$304 | DFHY | 14,521 | +14,521 | $304 | TREX CO INC |
3,835 |
+72 |
$304 | TREX | 3,835 | +72 | $304 | MAXLINEAR INC |
13,453 |
-11,297 |
$302 | MXL | 13,453 | -11,297 | $302 | SPDR SER TR (QUS) |
2,275 |
-212 |
$302 | QUS | 2,275 | -212 | $302 | FIRST TR EXCHANGE TRADED FD (FXN) |
18,117 |
+1,753 |
$301 | FXN | 18,117 | +1,753 | $301 | ISHARES TR (ILCB) |
4,585 |
+4,585 |
$301 | ILCB | 4,585 | +4,585 | $301 | DENTSPLY SIRONA INC |
8,374 |
-58 |
$301 | XRAY | 8,374 | -58 | $301 | FIRST TR EXCHNG TRADED FD VI (GMAY) |
9,116 |
-122 |
$300 | GMAY | 9,116 | -122 | $300 | J P MORGAN EXCHANGE TRADED F (JQUA) |
6,271 |
+176 |
$300 | JQUA | 6,271 | +176 | $300 | TECK RESOURCES LTD |
7,457 |
-230 |
$299 | TECK | 7,457 | -230 | $299 | WAYFAIR INC |
5,241 |
+321 |
$296 | W | 5,241 | +321 | $296 | LAKELAND BANCORP INC |
20,469 |
-348 |
$292 | LBAI | 20,469 | -348 | $292 | BERKSHIRE HILLS BANCORP INC |
11,988 |
-51 |
$291 | BHLB | 11,988 | -51 | $291 | CYMABAY THERAPEUTICS INC |
12,357 |
-2,977 |
$291 | CBAY | 12,357 | -2,977 | $291 | COUSINS PPTYS INC |
11,848 |
-1,116 |
$291 | CUZ | 11,848 | -1,116 | $291 | WD 40 CO |
1,219 |
+1 |
$290 | WDFC | 1,219 | +1 | $290 | YETI HLDGS INC |
5,595 |
+39 |
$290 | YETI | 5,595 | +39 | $290 | FRESHWORKS INC |
12,713 |
+12,713 |
$289 | FRSH | 12,713 | +12,713 | $289 | INVESCO EXCHANGE TRADED FD T (PEY) |
13,633 |
-531 |
$289 | PEY | 13,633 | -531 | $289 | TRADEWEB MKTS INC |
3,037 |
+74 |
$289 | TW | 3,037 | +74 | $289 | FORESTAR GROUP INC |
8,396 |
-1,572 |
$288 | FOR | 8,396 | -1,572 | $288 | IRON MTN INC DEL |
4,225 |
-118 |
$288 | IRM | 4,225 | -118 | $288 | SCHWAB STRATEGIC TR |
11,786 |
-17,061 |
$288 | SCHE | 11,786 | -17,061 | $288 | JOHN HANCOCK EXCHANGE TRADED (JHEM) |
11,465 |
-70 |
$287 | JHEM | 11,465 | -70 | $287 | REXFORD INDL RLTY INC |
5,087 |
+5,087 |
$287 | REXR | 5,087 | +5,087 | $287 | APPLIED INDL TECHNOLOGIES IN |
1,713 |
+69 |
$286 | AIT | 1,713 | +69 | $286 | SPDR SER TR (EMHC) |
11,993 |
+11,993 |
$286 | EMHC | 11,993 | +11,993 | $286 | DIMENSIONAL ETF TRUST (DISV) |
11,033 |
-297 |
$283 | DISV | 11,033 | -297 | $283 | ISHARES TR (ITA) |
2,299 |
+2,299 |
$281 | ITA | 2,299 | +2,299 | $281 | LINDBLAD EXPEDITIONS HLDGS I |
24,944 |
+58 |
$281 | LIND | 24,944 | +58 | $281 | INNOVATOR ETFS TR (PFEB) |
8,552 |
+1,452 |
$280 | PFEB | 8,552 | +1,452 | $280 | GAMING & LEISURE PPTYS INC |
5,752 |
-105 |
$279 | GLPI | 5,752 | -105 | $279 | INVESCO EXCHANGE TRADED FD T (PKW) |
2,807 |
-671,443 |
$279 | PKW | 2,807 | -671,443 | $279 | ROBLOX CORP |
6,615 |
+6,615 |
$279 | RBLX | 6,615 | +6,615 | $279 | VARONIS SYS INC |
6,387 |
+6,387 |
$279 | VRNS | 6,387 | +6,387 | $279 | JPMORGAN CHASE & CO |
10,870 |
+177 |
$278 | AMJ | 10,870 | +177 | $278 | INNOVATOR ETFS TR (APRH) |
11,209 |
+37 |
$277 | APRH | 11,209 | +37 | $277 | ISHARES GOLD TR (IAUM) |
13,661 |
+13,661 |
$276 | IAUM | 13,661 | +13,661 | $276 | DIREXION SHS ETF TR (SPDN) |
20,683 |
-18,148 |
$276 | SPDN | 20,683 | -18,148 | $276 | AMERICA MOVIL SAB DE CV |
15,029 |
-412 |
$275 | AMX | 15,029 | -412 | $275 | PENTAIR PLC |
3,928 |
+145 |
$274 | PNR | 3,928 | +145 | $274 | INNOVATOR ETFS TR (PJAN) |
7,340 |
+7,340 |
$273 | PJAN | 7,340 | +7,340 | $273 | CANADIAN NAT RES LTD |
4,151 |
-381 |
$272 | CNQ | 4,151 | -381 | $272 | XYLEM INC |
2,407 |
+2,407 |
$272 | XYL | 2,407 | +2,407 | $272 | CAMDEN PPTY TR |
2,730 |
-142 |
$271 | CPT | 2,730 | -142 | $271 | PACER FDS TR |
10,882 |
+10,882 |
$271 | PSMJ | 10,882 | +10,882 | $271 | FIDELITY COVINGTON TRUST |
5,613 |
-47,889 |
$270 | FMAT | 5,613 | -47,889 | $270 | SENTINELONE INC |
9,843 |
+9,843 |
$270 | S | 9,843 | +9,843 | $270 | CRITEO S A |
11,060 |
+11,060 |
$269 | CRTO | 11,060 | +11,060 | $269 | HEIDRICK & STRUGGLES INTL IN |
9,641 |
+399 |
$269 | HSII | 9,641 | +399 | $269 | NEWMONT CORP |
6,653 |
+1,092 |
$268 | NEM | 6,653 | +1,092 | $268 | DOUGLAS EMMETT INC |
18,335 |
+1,323 |
$267 | DEI | 18,335 | +1,323 | $267 | PROVIDENT FINL SVCS INC |
15,237 |
+803 |
$267 | PFS | 15,237 | +803 | $267 | FRANCO NEV CORP |
2,432 |
-138 |
$266 | FNV | 2,432 | -138 | $266 | KB FINL GROUP INC |
6,694 |
+25 |
$266 | KB | 6,694 | +25 | $266 | INVESCO EXCH TRADED FD TR II (SPLV) |
4,201 |
-5,776 |
$266 | SPLV | 4,201 | -5,776 | $266 | FIRST TR EXCHANGE TRADED FD (FTSM) |
4,416 |
-403 |
$264 | FTSM | 4,416 | -403 | $264 | WILLSCOT MOBIL MINI HLDNG CO |
6,120 |
-4,098 |
$264 | WSC | 6,120 | -4,098 | $264 | IAC INC |
4,898 |
-759 |
$263 | IAC | 4,898 | -759 | $263 | RH |
966 |
-1,039 |
$263 | RH | 966 | -1,039 | $263 | PACIFIC PREMIER BANCORP |
9,175 |
+9,175 |
$262 | PPBI | 9,175 | +9,175 | $262 | TELUS CORPORATION |
14,425 |
+1,702 |
$262 | TU | 14,425 | +1,702 | $262 | RAMBUS INC DEL |
3,921 |
-604 |
$261 | RMBS | 3,921 | -604 | $261 | DIREXION SHS ETF TR (TNA) |
7,059 |
+7,059 |
$261 | TNA | 7,059 | +7,059 | $261 | DBX ETF TR (EASG) |
8,848 |
-1,971 |
$260 | EASG | 8,848 | -1,971 | $260 | HERTZ GLOBAL HLDGS INC |
27,184 |
+27,184 |
$260 | HTZ | 27,184 | +27,184 | $260 | ROYAL GOLD INC |
2,162 |
+2,162 |
$260 | RGLD | 2,162 | +2,162 | $260 | BALCHEM CORP |
1,815 |
-102 |
$259 | BCPC | 1,815 | -102 | $259 | PRINCETON BANCORP INC |
7,454 |
-344 |
$259 | BPRN | 7,454 | -344 | $259 | CACI INTL INC |
795 |
-355 |
$259 | CACI | 795 | -355 | $259 | REVVITY INC |
2,374 |
+2,374 |
$259 | RVTY | 2,374 | +2,374 | $259 | UNITED CMNTY BKS BLAIRSVLE G |
8,794 |
+204 |
$259 | UCBI | 8,794 | +204 | $259 | MEDPACE HLDGS INC |
841 |
+841 |
$256 | MEDP | 841 | +841 | $256 | FULLER H B CO |
3,240 |
-84 |
$255 | FUL | 3,240 | -84 | $255 | FIRST TR EXCHANGE TRADED FD (FTGS) |
9,422 |
+9,422 |
$253 | FTGS | 9,422 | +9,422 | $253 | PPL CORP |
9,046 |
+89 |
$253 | PPL | 9,046 | +89 | $253 | ISHARES TR (AOK) |
7,019 |
-130 |
$252 | AOK | 7,019 | -130 | $252 | DBX ETF TR (DBEF) |
6,762 |
-33,468 |
$252 | DBEF | 6,762 | -33,468 | $252 | GENUINE PARTS CO |
1,820 |
-545 |
$252 | GPC | 1,820 | -545 | $252 | MODERNA INC |
2,538 |
-1,939 |
$252 | MRNA | 2,538 | -1,939 | $252 | CLEAN HARBORS INC |
1,502 |
-1,190 |
$251 | CLH | 1,502 | -1,190 | $251 | FIFTH THIRD BANCORP |
7,018 |
+7,018 |
$250 | FITB | 7,018 | +7,018 | $250 | US FOODS HLDG CORP |
5,400 |
-332 |
$250 | USFD | 5,400 | -332 | $250 | ESSEX PPTY TR INC |
1,003 |
-90 |
$249 | ESS | 1,003 | -90 | $249 | HENRY JACK & ASSOC INC |
1,460 |
-138 |
$248 | JKHY | 1,460 | -138 | $248 | COLUMBIA SPORTSWEAR CO |
3,220 |
+422 |
$247 | COLM | 3,220 | +422 | $247 | IPG PHOTONICS CORP |
2,396 |
-872 |
$247 | IPGP | 2,396 | -872 | $247 | UNIVERSAL HLTH SVCS INC |
1,590 |
+1,590 |
$246 | UHS | 1,590 | +1,590 | $246 | ISHARES U S ETF TR (AGRH) |
9,518 |
+9,518 |
$245 | AGRH | 9,518 | +9,518 | $245 | FIRST TR EXCHNG TRADED FD VI (GJUN) |
7,719 |
-12 |
$245 | GJUN | 7,719 | -12 | $245 | SKYLINE CHAMPION CORPORATION |
3,474 |
-563 |
$245 | SKY | 3,474 | -563 | $245 | ISHARES INC (EWJ) |
3,770 |
+3,770 |
$243 | EWJ | 3,770 | +3,770 | $243 | SL GREEN RLTY CORP |
5,309 |
-1,330 |
$243 | SLG | 5,309 | -1,330 | $243 | STRATEGY SHS |
6,844 |
+6,844 |
$243 | SSUS | 6,844 | +6,844 | $243 | WALKME LTD |
22,580 |
+7,162 |
$243 | WKME | 22,580 | +7,162 | $243 | SUPER MICRO COMPUTER INC |
851 |
+851 |
$242 | SMCI | 851 | +851 | $242 | BRIDGEBIO PHARMA INC |
6,192 |
+6,192 |
$240 | BBIO | 6,192 | +6,192 | $240 | BRIXMOR PPTY GROUP INC |
10,543 |
+10,543 |
$240 | BRX | 10,543 | +10,543 | $240 | PROSPECT CAP CORP |
38,649 |
-35,434 |
$239 | PSEC | 38,649 | -35,434 | $239 | SPOTIFY TECHNOLOGY S A |
1,210 |
-247 |
$239 | SPOT | 1,210 | -247 | $239 | SIMPLIFY EXCHANGE TRADED FUN (HARD) |
10,248 |
+10,248 |
$238 | HARD | 10,248 | +10,248 | $238 | BANK NOVA SCOTIA HALIFAX |
4,937 |
-794 |
$237 | BNS | 4,937 | -794 | $237 | NOKIA CORP |
67,020 |
-5,966 |
$237 | NOK | 67,020 | -5,966 | $237 | VERADIGM INC |
21,655 |
-2,130 |
$235 | MDRX | 21,655 | -2,130 | $235 | NRG ENERGY INC |
4,507 |
+4,507 |
$235 | NRG | 4,507 | +4,507 | $235 | BRP INC |
3,274 |
-364 |
$234 | DOOO | 3,274 | -364 | $234 | VERTIV HOLDINGS CO |
4,814 |
+4,814 |
$234 | VRT | 4,814 | +4,814 | $234 | AXSOME THERAPEUTICS INC |
2,923 |
-440 |
$233 | AXSM | 2,923 | -440 | $233 | FOUR CORNERS PPTY TR INC |
9,214 |
-417 |
$233 | FCPT | 9,214 | -417 | $233 | NUTRIEN LTD |
4,178 |
-124 |
$233 | NTR | 4,178 | -124 | $233 | TIMKENSTEEL CORPORATION |
10,561 |
+307 |
$233 | TMST | 10,561 | +307 | $233 | SIMPSON MFG INC |
1,238 |
+1,238 |
$232 | SSD | 1,238 | +1,238 | $232 | OMEGA HEALTHCARE INVS INC |
7,513 |
-164 |
$231 | OHI | 7,513 | -164 | $231 | SPROTT PHYSICAL GOLD TR |
14,685 |
+2,299 |
$231 | PHYS | 14,685 | +2,299 | $231 | FIRST TR EXCHNG TRADED FD VI (BUFQ) |
8,547 |
+8,547 |
$230 | BUFQ | 8,547 | +8,547 | $230 | BROWN & BROWN INC |
3,176 |
+3,176 |
$229 | BRO | 3,176 | +3,176 | $229 | CENTERPOINT ENERGY INC |
7,773 |
+7,773 |
$229 | CNP | 7,773 | +7,773 | $229 | FIRST TR EXCHNG TRADED FD VI (DMAR) |
6,758 |
-1,865 |
$229 | DMAR | 6,758 | -1,865 | $229 | DAVIS FUNDAMENTAL ETF TR (DWLD) |
7,751 |
-2,076 |
$229 | DWLD | 7,751 | -2,076 | $229 | XP INC |
8,704 |
-726 |
$229 | XP | 8,704 | -726 | $229 | ORGANON & CO |
15,805 |
-77,797 |
$228 | OGN | 15,805 | -77,797 | $228 | WPP PLC NEW |
4,580 |
+4,580 |
$227 | WPP | 4,580 | +4,580 | $227 | FIDELITY COVINGTON TRUST |
5,314 |
-284 |
$226 | FDVV | 5,314 | -284 | $226 | FIRST TR EXCHNG TRADED FD VI (DOCT) |
6,170 |
+6,170 |
$225 | DOCT | 6,170 | +6,170 | $225 | HAYWARD HLDGS INC |
17,561 |
-1,135 |
$225 | HAYW | 17,561 | -1,135 | $225 | PG&E CORP |
12,459 |
+12,459 |
$225 | PCG | 12,459 | +12,459 | $225 | ISHARES TR (IMCG) |
3,529 |
-15,267 |
$224 | IMCG | 3,529 | -15,267 | $224 | DEUTSCHE BANK A G |
15,943 |
-1,206 |
$223 | DB | 15,943 | -1,206 | $223 | VANECK ETF TRUST (EMLC) |
8,867 |
+8,867 |
$223 | EMLC | 8,867 | +8,867 | $223 | HUNT J B TRANS SVCS INC |
1,147 |
+1,147 |
$222 | JBHT | 1,147 | +1,147 | $222 | INVESCO EXCHANGE TRADED FD T (RSPT) |
6,972 |
+6,972 |
$222 | RSPT | 6,972 | +6,972 | $222 | AZEK CO INC |
5,971 |
-3,091 |
$221 | AZEK | 5,971 | -3,091 | $221 | BEST BUY INC |
2,920 |
-4,369 |
$221 | BBY | 2,920 | -4,369 | $221 | DIODES INC |
2,876 |
-46 |
$219 | DIOD | 2,876 | -46 | $219 | TC ENERGY CORP |
5,438 |
+5,438 |
$218 | TRP | 5,438 | +5,438 | $218 | CASELLA WASTE SYS INC |
2,609 |
-386 |
$217 | CWST | 2,609 | -386 | $217 | DIAMOND OFFSHORE DRILLING IN |
17,438 |
-3,780 |
$217 | DO | 17,438 | -3,780 | $217 | FRANKLIN TEMPLETON ETF TR (FLBL) |
8,928 |
+8,928 |
$217 | FLBL | 8,928 | +8,928 | $217 | VANECK ETF TRUST (SMH) |
1,255 |
+1,255 |
$216 | SMH | 1,255 | +1,255 | $216 | ZSCALER INC |
992 |
+992 |
$216 | ZS | 992 | +992 | $216 | DTE ENERGY CO |
1,925 |
-2,764 |
$215 | DTE | 1,925 | -2,764 | $215 | INVESCO EXCH TRADED FD TR II (QQQJ) |
8,102 |
-1,525 |
$215 | QQQJ | 8,102 | -1,525 | $215 | VANGUARD WORLD FDS (VOX) |
1,821 |
-13,849 |
$215 | VOX | 1,821 | -13,849 | $215 | FIDELITY COVINGTON TRUST |
3,220 |
-36,167 |
$214 | FHLC | 3,220 | -36,167 | $214 | MASTERBRAND INC |
14,567 |
+1,913 |
$214 | MBC | 14,567 | +1,913 | $214 | SERVICE CORP INTL |
3,161 |
+3,161 |
$214 | SCI | 3,161 | +3,161 | $214 | WISDOMTREE TR |
8,459 |
+8,459 |
$214 | USDU | 8,459 | +8,459 | $214 | CLEARWAY ENERGY INC |
7,800 |
+7,800 |
$213 | CWEN | 7,800 | +7,800 | $213 | SMITH & NEPHEW PLC |
7,689 |
-2,552 |
$213 | SNN | 7,689 | -2,552 | $213 | SPIRIT RLTY CAP INC NEW |
4,697 |
+4,697 |
$213 | SRC | 4,697 | +4,697 | $213 | AGCO CORP |
1,714 |
+1,714 |
$211 | AGCO | 1,714 | +1,714 | $211 | ARCBEST CORP |
1,778 |
-877 |
$211 | ARCB | 1,778 | -877 | $211 | INNOVATOR ETFS TR (PJUL) |
5,848 |
+5,848 |
$211 | PJUL | 5,848 | +5,848 | $211 | CAMBRIA ETF TR (SYLD) |
3,132 |
+3,132 |
$211 | SYLD | 3,132 | +3,132 | $211 | TRINET GROUP INC |
1,763 |
+1,763 |
$211 | TNET | 1,763 | +1,763 | $211 | MATTEL INC |
11,366 |
-170 |
$210 | MAT | 11,366 | -170 | $210 | APA CORPORATION |
6,187 |
-5,835 |
$209 | APA | 6,187 | -5,835 | $209 | KONINKLIJKE PHILIPS N V |
8,629 |
+8,629 |
$209 | PHG | 8,629 | +8,629 | $209 | SOFI TECHNOLOGIES INC |
21,035 |
-339 |
$209 | SOFI | 21,035 | -339 | $209 | INFORMATICA INC |
7,656 |
+7,656 |
$208 | INFA | 7,656 | +7,656 | $208 | MURPHY OIL CORP |
5,050 |
+360 |
$208 | MUR | 5,050 | +360 | $208 | PACER FDS TR |
3,197 |
-1,291 |
$208 | PTNQ | 3,197 | -1,291 | $208 | VANECK ETF TRUST (ITM) |
4,399 |
+4,399 |
$207 | ITM | 4,399 | +4,399 | $207 | PGIM ETF TR (PTRB) |
4,967 |
+4,967 |
$207 | PTRB | 4,967 | +4,967 | $207 | TRIPLE FLAG PRECIOUS METAL |
16,187 |
+1,000 |
$207 | TFPM | 16,187 | +1,000 | $207 | SHIFT4 PMTS INC |
2,825 |
+2,825 |
$206 | FOUR | 2,825 | +2,825 | $206 | FIRST TR EXCHANGE TRADED FD (HYLS) |
5,023 |
-2,903 |
$206 | HYLS | 5,023 | -2,903 | $206 | SPDR SER TR (MDYG) |
2,756 |
-1,528 |
$206 | MDYG | 2,756 | -1,528 | $206 | MIZUHO FINANCIAL GROUP INC |
57,144 |
+31,954 |
$206 | MFG | 57,144 | +31,954 | $206 | ARCELORMITTAL SA LUXEMBOURG |
7,385 |
-2,876 |
$206 | MT | 7,385 | -2,876 | $206 | REGENCY CTRS CORP |
3,175 |
+3,175 |
$206 | REG | 3,175 | +3,175 | $206 | VALVOLINE INC |
5,778 |
+5,778 |
$206 | VVV | 5,778 | +5,778 | $206 | WORKIVA INC |
2,212 |
-763 |
$206 | WK | 2,212 | -763 | $206 | ANTERO RESOURCES CORP |
8,908 |
+8,908 |
$205 | AR | 8,908 | +8,908 | $205 | MINISO GROUP HLDG LTD |
9,718 |
-1,688 |
$205 | MNSO | 9,718 | -1,688 | $205 | VANGUARD WORLD FDS (VDC) |
1,069 |
-4,128 |
$205 | VDC | 1,069 | -4,128 | $205 | INVESTMENT MANAGERS SER TR I |
6,169 |
+6,169 |
$204 | CHGX | 6,169 | +6,169 | $204 | UNITED FIRE GROUP INC |
9,655 |
+9,655 |
$204 | UFCS | 9,655 | +9,655 | $204 | NUSHARES ETF TR (NULG) |
2,958 |
-4,147 |
$203 | NULG | 2,958 | -4,147 | $203 | PAPA JOHNS INTL INC |
2,871 |
-155 |
$203 | PZZA | 2,871 | -155 | $203 | STANTEC INC |
2,584 |
+2,584 |
$203 | STN | 2,584 | +2,584 | $203 | WESCO INTL INC |
1,168 |
-621 |
$202 | WCC | 1,168 | -621 | $202 | FIRST TR EXCHNG TRADED FD VI (FOCT) |
5,176 |
-514 |
$201 | FOCT | 5,176 | -514 | $201 | MODINE MFG CO |
3,327 |
+3,327 |
$201 | MOD | 3,327 | +3,327 | $201 | UFP INDUSTRIES INC |
1,671 |
+1,671 |
$201 | UFPI | 1,671 | +1,671 | $201 | BROOKFIELD ASSET MANAGMT LTD |
5,159 |
+5,159 |
$200 | BAM | 5,159 | +5,159 | $200 | OPEN TEXT CORP |
4,848 |
+4,848 |
$200 | OTEX | 4,848 | +4,848 | $200 | PROSHARES TR (SH) |
15,268 |
-377 |
$199 | SH | 15,268 | -377 | $199 | PACIFIC BIOSCIENCES CALIF IN |
19,953 |
+19,953 |
$196 | PACB | 19,953 | +19,953 | $196 | JETBLUE AWYS CORP |
33,718 |
+11,688 |
$194 | JBLU | 33,718 | +11,688 | $194 | LITMAN GREGORY FDS TR |
17,887 |
-2,707 |
$187 | BDVG | 17,887 | -2,707 | $187 | MAGNITE INC |
19,729 |
-3,276 |
$185 | MGNI | 19,729 | -3,276 | $185 | COUPANG INC |
11,283 |
+1,186 |
$181 | CPNG | 11,283 | +1,186 | $181 | CATALYST PHARMACEUTICALS INC |
10,283 |
-2,645 |
$173 | CPRX | 10,283 | -2,645 | $173 | DNP SELECT INCOME FD INC |
19,308 |
+19,308 |
$172 | DNP | 19,308 | +19,308 | $172 | ALTIMMUNE INC |
14,895 |
+14,895 |
$170 | ALT | 14,895 | +14,895 | $170 | TELEFONAKTIEBOLAGET LM ERICS |
27,597 |
-4,652 |
$170 | ERIC | 27,597 | -4,652 | $170 | ELANCO ANIMAL HEALTH INC |
10,762 |
+10,762 |
$167 | ELAN | 10,762 | +10,762 | $167 | DANA INC |
11,829 |
-1,539 |
$166 | DAN | 11,829 | -1,539 | $166 | NOMURA HLDGS INC |
34,644 |
+9,433 |
$164 | NMR | 34,644 | +9,433 | $164 | MONTAUK RENEWABLES INC |
19,607 |
+8,696 |
$163 | MNTK | 19,607 | +8,696 | $163 | CHEVRON CORP NEW |
49,493 |
-88,961 |
$160 | COM | 49,493 | +49,493 | $160 | PELOTON INTERACTIVE INC |
22,393 |
-4,368 |
$148 | PTON | 22,393 | -4,368 | $148 | DOLE PLC |
11,738 |
+11,738 |
$147 | DOLE | 11,738 | +11,738 | $147 | LG DISPLAY CO LTD |
29,770 |
-3,430 |
$143 | LPL | 29,770 | -3,430 | $143 | ALIGHT INC |
16,277 |
-1,038 |
$142 | ALIT | 16,277 | -1,038 | $142 | KOREA ELEC PWR CORP |
19,140 |
-648 |
$136 | KEP | 19,140 | -648 | $136 | KT CORP |
10,065 |
+10,065 |
$130 | KT | 10,065 | +10,065 | $130 | ULTRAPAR PARTICIPACOES SA |
23,559 |
-1,185 |
$130 | UGP | 23,559 | -1,185 | $130 | GARRETT MOTION INC |
12,533 |
+12,533 |
$116 | GTX | 12,533 | +12,533 | $116 | UNDER ARMOUR INC |
13,887 |
+13,887 |
$114 | UAA | 13,887 | +13,887 | $114 | VALLEY NATL BANCORP |
10,347 |
+10,347 |
$111 | VLY | 10,347 | +10,347 | $111 | AEGON LTD |
18,744 |
-1,363 |
$109 | AEG | 18,744 | -1,363 | $109 | ITAU UNIBANCO HLDG S A |
15,502 |
+312 |
$106 | ITUB | 15,502 | +312 | $106 | PATTERSON UTI ENERGY INC |
10,096 |
-889 |
$106 | PTEN | 10,096 | -889 | $106 | FIRST TR EXCHNG TRADED FD VI (CRPT) |
10,978 |
+10,978 |
$104 | CRPT | 10,978 | +10,978 | $104 | LSB INDS INC |
11,154 |
-7,086 |
$101 | LXU | 11,154 | -7,086 | $101 | TELEFONICA S A |
24,071 |
-519 |
$99 | TEF | 24,071 | -519 | $99 | HONEYWELL INTL INC |
19,140 |
-84,713 |
$97 | COM | 19,140 | +19,140 | $97 | KINROSS GOLD CORP |
17,072 |
+347 |
$97 | KGC | 17,072 | +347 | $97 | PLAYA HOTELS & RESORTS NV |
11,000 |
+11,000 |
$92 | PLYA | 11,000 | +11,000 | $92 | DANAHER CORPORATION |
6,614 |
-87,240 |
$90 | COM | 6,614 | +6,614 | $90 | HOME DEPOT INC |
35,037 |
-43,061 |
$83 | COM | 35,037 | +35,037 | $83 | YALLA GROUP LTD |
12,405 |
+12,405 |
$73 | YALA | 12,405 | +12,405 | $73 | ARDELYX INC |
11,531 |
+11,531 |
$71 | ARDX | 11,531 | +11,531 | $71 | SOHO HOUSE & CO INC |
10,530 |
+10,530 |
$71 | SHCO | 10,530 | +10,530 | $71 | ZOMEDICA CORP |
357,151 |
UNCH |
$71 | ZOM | 357,151 | UNCH | $71 | SIRIUS XM HOLDINGS INC |
11,593 |
+422 |
$64 | SIRI | 11,593 | +422 | $64 | OPENDOOR TECHNOLOGIES INC |
13,961 |
-2,341 |
$63 | OPEN | 13,961 | -2,341 | $63 | PLUG POWER INC |
14,425 |
+14,425 |
$63 | PLUG | 14,425 | +14,425 | $63 | MANNKIND CORP |
16,077 |
+16,077 |
$60 | MNKD | 16,077 | +16,077 | $60 | OUTSET MED INC |
11,165 |
-7,200 |
$60 | OM | 11,165 | -7,200 | $60 | BLACKBERRY LTD |
18,112 |
+18,112 |
$59 | BB | 18,112 | +18,112 | $59 | SUPER GROUP SGHC LIMITED |
14,689 |
+1,325 |
$47 | SGHC | 14,689 | +1,325 | $47 | SENSUS HEALTHCARE INC |
20,000 |
UNCH |
$47 | SRTS | 20,000 | UNCH | $47 | LUCID GROUP INC |
10,468 |
+10,468 |
$44 | LCID | 10,468 | +10,468 | $44 | AXT INC |
16,860 |
-8,043 |
$43 | AXTI | 16,860 | -8,043 | $43 | BANCO BRADESCO S A |
11,421 |
-660 |
$40 | BBD | 11,421 | -660 | $40 | POLESTAR AUTOMOTIVE HLDG UK |
17,822 |
+3,707 |
$40 | PSNY | 17,822 | +3,707 | $40 | OLAPLEX HLDGS INC |
11,059 |
+11,059 |
$28 | OLPX | 11,059 | +11,059 | $28 | D WAVE QUANTUM INC |
29,136 |
UNCH |
$26 | QBTS | 29,136 | UNCH | $26 | HYLIION HOLDINGS CORP |
29,500 |
+29,500 |
$24 | HYLN | 29,500 | +29,500 | $24 | RIGETTI COMPUTING INC |
18,500 |
UNCH |
$18 | RGTI | 18,500 | UNCH | $18 | QUINCE THERAPEUTICS INC |
10,136 |
UNCH |
$11 | QNCX | 10,136 | UNCH | $11 | KARYOPHARM THERAPEUTICS INC |
10,965 |
-2,074 |
$10 | KPTI | 10,965 | -2,074 | $10 | HUBBELL INC |
1,235 |
+1,235 |
$7 | COM | 1,235 | +1,235 | $7 | CANOO INC |
10,672 |
+10,672 |
$3 | GOEV | 10,672 | +10,672 | $3 | ACCOLADE INC |
|
|
$0 (exited) | ACCD | 0 | -61,463 | $0 | ADMA BIOLOGICS INC |
|
|
$0 (exited) | ADMA | 0 | -11,152 | $0 | ISHARES TR |
|
|
$0 (exited) | AIA | 0 | -8,074 | $0 | ALLETE INC |
|
|
$0 (exited) | ALE | 0 | -13,250 | $0 | ALKERMES PLC |
|
|
$0 (exited) | ALKS | 0 | -7,985 | $0 | ARCH RESOURCES INC |
|
|
$0 (exited) | ARCH | 0 | -1,839 | $0 | ARRAY TECHNOLOGIES INC |
|
|
$0 (exited) | ARRY | 0 | -9,865 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -9,466 | $0 | AMERICAN CENTY ETF TR |
|
|
$0 (exited) | AVGE | 0 | -4,324 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | BAB | 0 | -20,323 | $0 | BRANDYWINE RLTY TR |
|
|
$0 (exited) | BDN | 0 | -52,480 | $0 | BILL HOLDINGS INC |
|
|
$0 (exited) | BILL | 0 | -2,879 | $0 | CABLE ONE INC |
|
|
$0 (exited) | CABO | 0 | -410 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -2,719 | $0 | CENCORA INC |
|
|
$0 (exited) | COM | 0 | -17,244 | $0 | CAPITAL GROUP INTL FOCUS EQT |
|
|
$0 (exited) | CGXU | 0 | -11,112 | $0 | CHOICE HOTELS INTL INC |
|
|
$0 (exited) | CHH | 0 | -1,710 | $0 | GRANITESHARES ETF TR |
|
|
$0 (exited) | COMB | 0 | -15,230 | $0 | CENOVUS ENERGY INC |
|
|
$0 (exited) | CVE | 0 | -19,631 | $0 | SPDR SER TR |
|
|
$0 (exited) | CWB | 0 | -517,988 | $0 | CRYOPORT INC |
|
|
$0 (exited) | CYRX | 0 | -68,503 | $0 | DBX ETF TR |
|
|
$0 (exited) | DBEM | 0 | -17,866 | $0 | DOCGO INC |
|
|
$0 (exited) | DCGO | 0 | -15,467 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | DEED | 0 | -13,102 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DEW | 0 | -18,805 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DGRS | 0 | -16,025 | $0 | COLUMBIA ETF TR I |
|
|
$0 (exited) | DIAL | 0 | -52,345 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | DON | 0 | -16,703 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | DRIV | 0 | -23,924 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | DSTL | 0 | -25,774 | $0 | EDWARDS LIFESCIENCES CORP |
|
|
$0 (exited) | COM | 0 | -39,807 | $0 | ISHARES TR |
|
|
$0 (exited) | EFV | 0 | -340,554 | $0 | DBX ETF TR |
|
|
$0 (exited) | EMSG | 0 | -9,645 | $0 | ENPHASE ENERGY INC |
|
|
$0 (exited) | ENPH | 0 | -4,266 | $0 | ENTERPRISE PRODS PARTNERS L |
|
|
$0 (exited) | EPD | 0 | -10,028 | $0 | ESSENTIAL PPTYS RLTY TR INC |
|
|
$0 (exited) | EPRT | 0 | -13,689 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FBCV | 0 | -7,468 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FENY | 0 | -19,382 | $0 | FIRST TR LRGE CP CORE ALPHA |
|
|
$0 (exited) | FEX | 0 | -8,973 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -56,183 | $0 | FIVE9 INC |
|
|
$0 (exited) | FIVN | 0 | -3,328 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLJH | 0 | -83,318 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLJP | 0 | -62,990 | $0 | FIRST INDL RLTY TR INC |
|
|
$0 (exited) | FR | 0 | -4,297 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FSTA | 0 | -22,495 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -7,388 | $0 | GENPACT LIMITED |
|
|
$0 (exited) | G | 0 | -7,866 | $0 | GENIUS SPORTS LIMITED |
|
|
$0 (exited) | GENI | 0 | -10,964 | $0 | ABRDN PRECIOUS METALS BASKET |
|
|
$0 (exited) | GLTR | 0 | -2,465 | $0 | GOOSEHEAD INS INC |
|
|
$0 (exited) | GSHD | 0 | -2,732 | $0 | HILTON GRAND VACATIONS INC |
|
|
$0 (exited) | HGV | 0 | -9,813 | $0 | HECLA MNG CO |
|
|
$0 (exited) | HL | 0 | -12,771 | $0 | HEALTHEQUITY INC |
|
|
$0 (exited) | HQY | 0 | -4,590 | $0 | H WORLD GROUP LTD |
|
|
$0 (exited) | HTHT | 0 | -20,401 | $0 | HUBBELL INC |
|
|
$0 (exited) | HUBB | 0 | -8,542 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | HYD | 0 | -18,627 | $0 | ISHARES TR |
|
|
$0 (exited) | IAI | 0 | -7,000 | $0 | ISHARES TR |
|
|
$0 (exited) | ILTB | 0 | -5,313 | $0 | IMMUNOGEN INC |
|
|
$0 (exited) | IMGN | 0 | -13,571 | $0 | LISTED FD TR |
|
|
$0 (exited) | INFL | 0 | -7,216 | $0 | INFOSYS LTD |
|
|
$0 (exited) | INFY | 0 | -39,660 | $0 | ISHARES TR |
|
|
$0 (exited) | IOO | 0 | -11,302 | $0 | INDEPENDENCE RLTY TR INC |
|
|
$0 (exited) | IRT | 0 | -13,934 | $0 | KRANESHARES TR |
|
|
$0 (exited) | IVOL | 0 | -40,599 | $0 | INVENTRUST PPTYS CORP |
|
|
$0 (exited) | IVT | 0 | -15,398 | $0 | ISHARES TR |
|
|
$0 (exited) | IVV | 0 | -519,823 | $0 | ISHARES TR |
|
|
$0 (exited) | IXN | 0 | -3,616 | $0 | ISHARES TR |
|
|
$0 (exited) | IYH | 0 | -1,918 | $0 | NUVEEN PFD & INCOME OPPORTUN |
|
|
$0 (exited) | JPC | 0 | -282,188 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPIB | 0 | -10,872 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JPIN | 0 | -4,197 | $0 | LEGGETT & PLATT INC |
|
|
$0 (exited) | LEG | 0 | -49,174 | $0 | LI CYCLE HOLDINGS CORP |
|
|
$0 (exited) | LICY | 0 | -14,108 | $0 | LIVENT CORP |
|
|
$0 (exited) | LTHM | 0 | -16,372 | $0 | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | LUMN | 0 | -13,048 | $0 | SOUTHWEST AIRLS CO |
|
|
$0 (exited) | LUV | 0 | -9,395 | $0 | METHODE ELECTRS INC |
|
|
$0 (exited) | MEI | 0 | -9,321 | $0 | MIRATI THERAPEUTICS INC |
|
|
$0 (exited) | MRTX | 0 | -29,261 | $0 | NOVANTA INC |
|
|
$0 (exited) | NOVT | 0 | -1,537 | $0 | INSPERITY INC |
|
|
$0 (exited) | NSP | 0 | -12,015 | $0 | NUSHARES ETF TR |
|
|
$0 (exited) | NUDM | 0 | -12,999 | $0 | NUVEEN AMT FREE MUN CR INC F |
|
|
$0 (exited) | NVG | 0 | -31,950 | $0 | ISHARES TR |
|
|
$0 (exited) | OEF | 0 | -4,642 | $0 | ETF SER SOLUTIONS |
|
|
$0 (exited) | OPER | 0 | -3,045 | $0 | GRUPO AEROPUERTO DEL PACIFIC |
|
|
$0 (exited) | PAC | 0 | -4,737 | $0 | PAGSEGURO DIGITAL LTD |
|
|
$0 (exited) | PAGS | 0 | -70,034 | $0 | HEALTHPEAK PROPERTIES INC |
|
|
$0 (exited) | PEAK | 0 | -15,708 | $0 | PHARMING GROUP NV |
|
|
$0 (exited) | PHAR | 0 | -11,715 | $0 | PGIM ETF TR |
|
|
$0 (exited) | PHYL | 0 | -27,530 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -4,000 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | PMAY | 0 | -53,888 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PPA | 0 | -3,105 | $0 | PGIM ETF TR |
|
|
$0 (exited) | PULS | 0 | -4,366 | $0 | PROPETRO HLDG CORP |
|
|
$0 (exited) | PUMP | 0 | -59,042 | $0 | PAYCOR HCM INC |
|
|
$0 (exited) | PYCR | 0 | -11,756 | $0 | ULTIMUS MANAGERS TR |
|
|
$0 (exited) | QVOY | 0 | -7,679 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RCD | 0 | -27,020 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -2,443 | $0 | ISHARES TR |
|
|
$0 (exited) | REZ | 0 | -3,405 | $0 | ROGERS CORP |
|
|
$0 (exited) | ROG | 0 | -2,234 | $0 | PROSHARES TR |
|
|
$0 (exited) | ROM | 0 | -35,189 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -7,169 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -3,961 | $0 | ABRDN GOLD ETF TRUST |
|
|
$0 (exited) | SGOL | 0 | -53,205 | $0 | SPDR SER TR |
|
|
$0 (exited) | SJNK | 0 | -10,598 | $0 | SELECTQUOTE INC |
|
|
$0 (exited) | SLQT | 0 | -11,812 | $0 | SPDR SER TR |
|
|
$0 (exited) | SLYV | 0 | -2,960 | $0 | SONOCO PRODS CO |
|
|
$0 (exited) | SON | 0 | -4,233 | $0 | SONOS INC |
|
|
$0 (exited) | SONO | 0 | -12,389 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | SPGP | 0 | -20,926 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | SPHB | 0 | -5,183 | $0 | DIREXION SHS ETF TR |
|
|
$0 (exited) | SPXL | 0 | -66,645 | $0 | SOCIEDAD QUIMICA Y MINERA DE |
|
|
$0 (exited) | SQM | 0 | -5,513 | $0 | PIMCO ETF TR |
|
|
$0 (exited) | STPZ | 0 | -15,987 | $0 | CAMBRIA ETF TR |
|
|
$0 (exited) | TAIL | 0 | -45,502 | $0 | TELADOC HEALTH INC |
|
|
$0 (exited) | TDOC | 0 | -15,719 | $0 | TERADYNE INC |
|
|
$0 (exited) | TER | 0 | -2,588 | $0 | TEGNA INC |
|
|
$0 (exited) | TGNA | 0 | -10,051 | $0 | T2 BIOSYSTEMS INC |
|
|
$0 (exited) | TTOO | 0 | -12,613 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VAW | 0 | -3,990 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VCLT | 0 | -3,122 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VCR | 0 | -2,190 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VFH | 0 | -8,782 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VIS | 0 | -3,258 | $0 | VODAFONE GROUP PLC NEW |
|
|
$0 (exited) | VOD | 0 | -12,626 | $0 | ENGINE NO 1 ETF TRUST |
|
|
$0 (exited) | VOTE | 0 | -4,271 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VPU | 0 | -6,691 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VT | 0 | -2,249 | $0 | CACTUS INC |
|
|
$0 (exited) | WHD | 0 | -5,817 | $0 | PETCO HEALTH & WELLNESS CO I |
|
|
$0 (exited) | WOOF | 0 | -22,318 | $0 | SPDR SER TR |
|
|
$0 (exited) | XSD | 0 | -1,209 | $0 | ZTO EXPRESS CAYMAN INC |
0 |
-26,577 |
$0 (exited) | ZTO | 0 | -26,577 | $0 |
See Summary: Orion Portfolio Solutions LLC Top Holdings
See Details: Top 10 Stocks Held By Orion Portfolio Solutions LLC
|
|