|
Entity | Shares/Amount Change | Position Value Change |
KORP |
+338,918 | +$15,770 | AVEM |
+123,943 | +$6,989 | GTO |
+135,755 | +$6,413 | AVUV |
+60,880 | +$5,467 | SCHZ |
+102,322 | +$4,770 | SCHR |
+72,742 | +$3,617 | EMXC |
+56,782 | +$3,146 | SPBO |
+84,405 | +$2,482 | EQWL |
+27,453 | +$2,404 | PFFD |
+123,896 | +$2,404 |
Entity | Shares/Amount Change | Position Value Change |
QEFA |
-68,294 | -$4,578 | GBDC |
-295,706 | -$4,338 | VFH |
-42,825 | -$3,440 | VOX |
-32,383 | -$3,406 | BBEU |
-45,997 | -$2,338 | VCR |
-7,750 | -$2,088 | EIM |
-218,441 | -$1,957 | IHE |
-10,397 | -$1,840 | SMH |
-12,142 | -$1,760 | DFAI |
-64,846 | -$1,693 |
Entity | Shares/Amount Change | Position Value Change |
SPTI |
+3,585,095 | +$102,983 | USIG |
+1,172,469 | +$60,473 | MINT |
+425,946 | +$42,502 | SPY |
+251,682 | +$5,512 | GCC |
+224,256 | +$3,771 | SPYG |
+180,833 | +$14,169 | SPDW |
+100,294 | +$4,176 | VTV |
+87,691 | +$15,106 | MGV |
+73,223 | +$9,972 | SPYV |
+66,819 | +$5,342 |
Entity | Shares/Amount Change | Position Value Change |
BIV |
-928,053 | -$66,909 | DVN |
-899,752 | -$3,507 | VGSH |
-860,946 | -$48,823 | ARCC |
-440,957 | -$8,577 | SJNK |
-410,533 | -$10,024 | SRLN |
-345,386 | -$14,482 | SHYG |
-214,013 | -$8,748 | PGX |
-201,408 | -$2,171 | BSJP |
-130,969 | -$2,942 |
Size ($ in 1000's)
At 12/31/2023: $3,287,386 At 09/30/2023: $3,057,559
Merit Financial Group LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Merit Financial Group LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Merit Financial Group LLC to be as follows, presented in the
table below with each row detailing each Merit Financial Group LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Merit Financial Group LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Merit Financial Group LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
VANGUARD INDEX FDS (VOO) |
597,315 |
-25,647 |
$260,907 | VOO | 597,315 | -25,647 | $260,907 | SCHWAB STRATEGIC TR |
3,083,535 |
-50,734 |
$234,750 | SCHD | 3,083,535 | -50,734 | $234,750 | VANGUARD INDEX FDS (VUG) |
691,787 |
+9,424 |
$215,063 | VUG | 691,787 | +9,424 | $215,063 | UNITED PARCEL SERVICE INC |
881,544 |
-9,362 |
$138,605 | UPS | 881,544 | -9,362 | $138,605 | SPDR SER TR (SPTI) |
4,160,010 |
+3,585,095 |
$118,810 | SPTI | 4,160,010 | +3,585,095 | $118,810 | ISHARES TR (IEFA) |
1,422,255 |
+63,359 |
$100,056 | IEFA | 1,422,255 | +63,359 | $100,056 | ISHARES TR (IVV) |
188,110 |
+22,585 |
$89,847 | IVV | 188,110 | +22,585 | $89,847 | SPDR SER TR (SPSM) |
1,839,307 |
+12,896 |
$77,582 | SPSM | 1,839,307 | +12,896 | $77,582 | APPLE INC |
377,992 |
-84,685 |
$72,775 | AAPL | 377,992 | -84,685 | $72,775 | VANGUARD INDEX FDS (VTI) |
284,591 |
+11,833 |
$67,511 | VTI | 284,591 | +11,833 | $67,511 | ISHARES TR (USIG) |
1,288,994 |
+1,172,469 |
$66,074 | USIG | 1,288,994 | +1,172,469 | $66,074 | VANGUARD SCOTTSDALE FDS (VGSH) |
1,051,105 |
-860,946 |
$61,311 | VGSH | 1,051,105 | -860,946 | $61,311 | MICROSOFT CORP |
117,287 |
-39,235 |
$44,105 | MSFT | 117,287 | -39,235 | $44,105 | PIMCO ETF TR (MINT) |
434,272 |
+425,946 |
$43,336 | MINT | 434,272 | +425,946 | $43,336 | SPDR S&P 500 ETF TR (SPY) |
83,790 |
+251,682 |
$39,826 | SPY | 83,790 | -3,918 | $39,826 | VANGUARD INDEX FDS (VTV) |
260,173 |
+87,691 |
$38,896 | VTV | 260,173 | +87,691 | $38,896 | SPDR SER TR (SPYG) |
596,707 |
+180,833 |
$38,822 | SPYG | 596,707 | +180,833 | $38,822 | VANGUARD WORLD FD (MGV) |
319,622 |
+73,223 |
$34,957 | MGV | 319,622 | +73,223 | $34,957 | SPDR SER TR (SPLG) |
619,024 |
-16,471 |
$34,603 | SPLG | 619,024 | -16,471 | $34,603 | VANGUARD WORLD FD (MGK) |
126,973 |
+30,709 |
$32,951 | MGK | 126,973 | +30,709 | $32,951 | INVESCO QQQ TR |
78,911 |
+16,284 |
$32,316 | QQQ | 78,911 | +16,284 | $32,316 | VANGUARD TAX MANAGED FDS (VEA) |
551,974 |
+57,100 |
$26,440 | VEA | 551,974 | +57,100 | $26,440 | ISHARES INC (IEMG) |
477,701 |
+56,813 |
$24,162 | IEMG | 477,701 | +56,813 | $24,162 | ISHARES TR (QUAL) |
164,047 |
+5,474 |
$24,138 | QUAL | 164,047 | +5,474 | $24,138 | SPDR SER TR (SPYV) |
481,340 |
+66,819 |
$22,445 | SPYV | 481,340 | +66,819 | $22,445 | BERKSHIRE HATHAWAY INC DEL |
|
|
$22,276 | BRK.B | 58,653 | -7,159 | $20,919 | BRK.A | 3 | UNCH | $1,357 | INVESCO EXCH TRD SLF IDX FD |
508,228 |
+31,417 |
$22,006 | IUS | 508,228 | +31,417 | $22,006 | AMAZON COM INC |
133,496 |
-52,576 |
$20,283 | AMZN | 133,496 | -52,576 | $20,283 | VANGUARD INDEX FDS (VXF) |
114,227 |
+43,242 |
$18,781 | VXF | 114,227 | +43,242 | $18,781 | VANGUARD ADMIRAL FDS INC (VOOV) |
95,719 |
-361 |
$16,077 | VOOV | 95,719 | -361 | $16,077 | AMERICAN CENTY ETF TR (KORP) |
338,918 |
+338,918 |
$15,770 | KORP | 338,918 | +338,918 | $15,770 | ISHARES TR (EFV) |
295,375 |
-28,469 |
$15,389 | EFV | 295,375 | -28,469 | $15,389 | VANGUARD ADMIRAL FDS INC (VOOG) |
51,734 |
-685 |
$14,009 | VOOG | 51,734 | -685 | $14,009 | TESLA INC |
56,251 |
-6,653 |
$13,977 | TSLA | 56,251 | -6,653 | $13,977 | ISHARES TR (IUSB) |
300,285 |
-127,521 |
$13,834 | IUSB | 300,285 | -127,521 | $13,834 | JOHN HANCOCK EXCHANGE TRADED (JHMD) |
418,124 |
+6,356 |
$13,633 | JHMD | 418,124 | +6,356 | $13,633 | DIMENSIONAL ETF TRUST (DFAC) |
440,449 |
-7,916 |
$12,874 | DFAC | 440,449 | -7,916 | $12,874 | ALPHABET INC |
87,960 |
-27,140 |
$12,287 | GOOGL | 87,960 | -27,140 | $12,287 | SPDR INDEX SHS FDS (SPDW) |
355,218 |
+100,294 |
$12,081 | SPDW | 355,218 | +100,294 | $12,081 | META PLATFORMS INC |
33,120 |
-320 |
$11,723 | META | 33,120 | -320 | $11,723 | ISHARES TR (ESGU) |
107,497 |
+217 |
$11,279 | ESGU | 107,497 | +217 | $11,279 | JOHNSON & JOHNSON |
69,999 |
-15,309 |
$10,972 | JNJ | 69,999 | -15,309 | $10,972 | WISDOMTREE TR |
217,867 |
+40,064 |
$10,946 | USFR | 217,867 | +40,064 | $10,946 | BLACKROCK MUN TARGET TERM TR |
522,468 |
-9,487 |
$10,867 | BTT | 522,468 | -9,487 | $10,867 | JANUS DETROIT STR TR |
228,574 |
+12,222 |
$10,501 | JMBS | 228,574 | +12,222 | $10,501 | INVESCO EXCH TRD SLF IDX FD |
193,823 |
-9,990 |
$9,964 | OMFL | 193,823 | -9,990 | $9,964 | ISHARES TR (EFG) |
101,811 |
-48,919 |
$9,860 | EFG | 101,811 | -48,919 | $9,860 | PROCTER AND GAMBLE CO |
64,540 |
-12,462 |
$9,458 | PG | 64,540 | -12,462 | $9,458 | ISHARES TR (USMV) |
117,534 |
-26,657 |
$9,171 | USMV | 117,534 | -26,657 | $9,171 | VANGUARD BD INDEX FDS (BND) |
123,095 |
+34,445 |
$9,054 | BND | 123,095 | +34,445 | $9,054 | ISHARES TR (IVW) |
111,572 |
+10,818 |
$8,379 | IVW | 111,572 | +10,818 | $8,379 | HOME DEPOT INC |
24,094 |
-2,671 |
$8,350 | HD | 24,094 | -2,671 | $8,350 | INVESCO EXCH TRADED FD TR II (BKLN) |
393,963 |
+44,912 |
$8,344 | BKLN | 393,963 | +44,912 | $8,344 | ISHARES TR (OEF) |
37,187 |
+26,873 |
$8,307 | OEF | 37,187 | +26,873 | $8,307 | COSTCO WHSL CORP NEW |
12,460 |
-3,341 |
$8,225 | COST | 12,460 | -3,341 | $8,225 | EXXON MOBIL CORP |
81,626 |
-37,389 |
$8,161 | XOM | 81,626 | -37,389 | $8,161 | VANGUARD SCOTTSDALE FDS (VCIT) |
99,530 |
-3,072 |
$8,090 | VCIT | 99,530 | -3,072 | $8,090 | ISHARES TR (IBDP) |
324,361 |
+5,883 |
$8,080 | IBDP | 324,361 | +5,883 | $8,080 | VANGUARD SCOTTSDALE FDS (VGIT) |
134,743 |
-17,159 |
$7,993 | VGIT | 134,743 | -17,159 | $7,993 | VANGUARD INDEX FDS (VBR) |
44,240 |
+7,070 |
$7,962 | VBR | 44,240 | +7,070 | $7,962 | JANUS DETROIT STR TR |
156,390 |
-19,505 |
$7,866 | JAAA | 156,390 | -19,505 | $7,866 | ISHARES TR (MBB) |
83,264 |
+11,586 |
$7,834 | MBB | 83,264 | +11,586 | $7,834 | VANGUARD INDEX FDS (VOE) |
53,729 |
+8,094 |
$7,791 | VOE | 53,729 | +8,094 | $7,791 | WISDOMTREE TR |
109,236 |
+1,462 |
$7,677 | DGRW | 109,236 | +1,462 | $7,677 | JPMORGAN CHASE & CO |
45,094 |
-15,211 |
$7,670 | JPM | 45,094 | -15,211 | $7,670 | INVESCO EXCHANGE TRADED FD T (PTF) |
151,213 |
+8,559 |
$7,638 | PTF | 151,213 | +8,559 | $7,638 | ISHARES TR (IYW) |
61,611 |
+4,261 |
$7,563 | IYW | 61,611 | +4,261 | $7,563 | SPDR INDEX SHS FDS (SPEM) |
206,317 |
+47,155 |
$7,306 | SPEM | 206,317 | +47,155 | $7,306 | SPDR INDEX SHS FDS (CWI) |
267,613 |
+15,144 |
$7,236 | CWI | 267,613 | +15,144 | $7,236 | SELECT SECTOR SPDR TR (XLV) |
52,643 |
-10,150 |
$7,179 | XLV | 52,643 | -10,150 | $7,179 | SELECT SECTOR SPDR TR (XLF) |
188,584 |
-110,887 |
$7,091 | XLF | 188,584 | -110,887 | $7,091 | VANGUARD INDEX FDS (VOT) |
32,184 |
+3,605 |
$7,067 | VOT | 32,184 | +3,605 | $7,067 | NVIDIA CORPORATION |
14,254 |
-12,376 |
$7,059 | NVDA | 14,254 | -12,376 | $7,059 | AMERICAN CENTY ETF TR (AVEM) |
123,943 |
+123,943 |
$6,989 | AVEM | 123,943 | +123,943 | $6,989 | VANGUARD SCOTTSDALE FDS (VMBS) |
149,021 |
+3,694 |
$6,909 | VMBS | 149,021 | +3,694 | $6,909 | ALPHABET INC |
47,885 |
-24,760 |
$6,748 | GOOG | 47,885 | -24,760 | $6,748 | BLACKROCK INC |
8,039 |
-77 |
$6,526 | BLK | 8,039 | -77 | $6,526 | INVESCO ACTIVELY MANAGED ETF (GTO) |
135,755 |
+135,755 |
$6,413 | GTO | 135,755 | +135,755 | $6,413 | CHEVRON CORP NEW |
42,300 |
-16,800 |
$6,309 | CVX | 42,300 | -16,800 | $6,309 | HONEYWELL INTL INC |
29,630 |
-103 |
$6,214 | HON | 29,630 | -103 | $6,214 | S&P GLOBAL INC |
13,384 |
-1,115 |
$5,896 | SPGI | 13,384 | -1,115 | $5,896 | TARGET CORP |
41,207 |
+4,471 |
$5,869 | TGT | 41,207 | +4,471 | $5,869 | PEPSICO INC |
34,139 |
-11,663 |
$5,798 | PEP | 34,139 | -11,663 | $5,798 | VISA INC |
22,180 |
-10,500 |
$5,775 | V | 22,180 | -10,500 | $5,775 | MCDONALDS CORP |
19,402 |
-4,487 |
$5,753 | MCD | 19,402 | -4,487 | $5,753 | PHILIP MORRIS INTL INC |
60,178 |
-2,361 |
$5,662 | PM | 60,178 | -2,361 | $5,662 | FASTENAL CO |
86,059 |
+10,731 |
$5,574 | FAST | 86,059 | +10,731 | $5,574 | AMERICAN CENTY ETF TR (AVUV) |
60,880 |
+60,880 |
$5,467 | AVUV | 60,880 | +60,880 | $5,467 | VANGUARD INDEX FDS (VBK) |
22,399 |
+1,437 |
$5,415 | VBK | 22,399 | +1,437 | $5,415 | KEYSIGHT TECHNOLOGIES INC |
33,962 |
+2,670 |
$5,403 | KEYS | 33,962 | +2,670 | $5,403 | SELECT SECTOR SPDR TR (XLE) |
64,141 |
+4,037 |
$5,378 | XLE | 64,141 | +4,037 | $5,378 | BOSTON SCIENTIFIC CORP |
92,274 |
+7,162 |
$5,334 | BSX | 92,274 | +7,162 | $5,334 | SELECT SECTOR SPDR TR (XLK) |
27,650 |
-21,150 |
$5,322 | XLK | 27,650 | -21,150 | $5,322 | CAPITAL GROUP DIVIDEND VALUE |
172,937 |
-6,063 |
$5,160 | CGDV | 172,937 | -6,063 | $5,160 | ISHARES TR (IJR) |
46,829 |
-7,209 |
$5,069 | IJR | 46,829 | -7,209 | $5,069 | ISHARES TR (DGRO) |
94,008 |
+3,775 |
$5,060 | DGRO | 94,008 | +3,775 | $5,060 | SELECT SECTOR SPDR TR (XLI) |
43,894 |
-18,022 |
$5,003 | XLI | 43,894 | -18,022 | $5,003 | VEEVA SYS INC |
25,889 |
+1,924 |
$4,984 | VEEV | 25,889 | +1,924 | $4,984 | CHECK POINT SOFTWARE TECH LT |
32,442 |
+2,220 |
$4,957 | CHKP | 32,442 | +2,220 | $4,957 | SPDR SER TR (SPMD) |
100,302 |
-20,777 |
$4,887 | SPMD | 100,302 | -20,777 | $4,887 | VANGUARD STAR FDS (VXUS) |
83,131 |
-736 |
$4,818 | VXUS | 83,131 | -736 | $4,818 | UNITEDHEALTH GROUP INC |
9,078 |
-1,240 |
$4,780 | UNH | 9,078 | -1,240 | $4,780 | SCHWAB STRATEGIC TR |
102,322 |
+102,322 |
$4,770 | SCHZ | 102,322 | +102,322 | $4,770 | SPDR SER TR (SPIB) |
142,499 |
-58,112 |
$4,678 | SPIB | 142,499 | -58,112 | $4,678 | ISHARES TR (ITOT) |
44,034 |
-874 |
$4,634 | ITOT | 44,034 | -874 | $4,634 | ISHARES TR (ILCB) |
68,895 |
-2,854 |
$4,531 | ILCB | 68,895 | -2,854 | $4,531 | ISHARES TR (LQD) |
40,543 |
+5,517 |
$4,487 | LQD | 40,543 | +5,517 | $4,487 | FIRST TR EXCH TRD ALPHDX FD (FEMS) |
114,553 |
-6,310 |
$4,403 | FEMS | 114,553 | -6,310 | $4,403 | PAYPAL HLDGS INC |
69,984 |
+8,450 |
$4,298 | PYPL | 69,984 | +8,450 | $4,298 | SELECT SECTOR SPDR TR (XLC) |
58,823 |
+1,408 |
$4,274 | XLC | 58,823 | +1,408 | $4,274 | COCA COLA CO |
72,491 |
+9,297 |
$4,272 | KO | 72,491 | +9,297 | $4,272 | ISHARES TR (TLT) |
43,208 |
-1,328 |
$4,272 | TLT | 43,208 | -1,328 | $4,272 | SPDR SER TR (SPTS) |
146,967 |
-11,960 |
$4,269 | SPTS | 146,967 | -11,960 | $4,269 | ISHARES TR (EFAV) |
61,191 |
-4,135 |
$4,243 | EFAV | 61,191 | -4,135 | $4,243 | WISDOMTREE TR |
247,895 |
+224,256 |
$4,197 | GCC | 247,895 | +224,256 | $4,197 | ISHARES TR (SHY) |
50,446 |
+12,988 |
$4,139 | SHY | 50,446 | +12,988 | $4,139 | MERCK & CO INC |
37,590 |
-11,405 |
$4,098 | MRK | 37,590 | -11,405 | $4,098 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
74,938 |
-6,220 |
$4,053 | SPHQ | 74,938 | -6,220 | $4,053 | ABBVIE INC |
25,767 |
-14,814 |
$3,993 | ABBV | 25,767 | -14,814 | $3,993 | VANGUARD INDEX FDS (VB) |
18,609 |
+8,413 |
$3,970 | VB | 18,609 | +8,413 | $3,970 | AMPLIFY ETF TR (BLOK) |
126,810 |
-12,402 |
$3,785 | BLOK | 126,810 | -12,402 | $3,785 | SPROUTS FMRS MKT INC |
78,149 |
-25,452 |
$3,760 | SFM | 78,149 | -25,452 | $3,760 | VANGUARD BD INDEX FDS (BIV) |
48,662 |
-928,053 |
$3,717 | BIV | 48,662 | -928,053 | $3,717 | CISCO SYS INC |
72,500 |
-2,277 |
$3,663 | CSCO | 72,500 | -2,277 | $3,663 | MASTERCARD INCORPORATED |
8,481 |
-4,735 |
$3,617 | MA | 8,481 | -4,735 | $3,617 | SCHWAB STRATEGIC TR |
72,742 |
+72,742 |
$3,617 | SCHR | 72,742 | +72,742 | $3,617 | BANK AMERICA CORP |
106,096 |
+23,261 |
$3,572 | BAC | 106,096 | +23,261 | $3,572 | CAPITAL GROUP GROWTH ETF (CGGR) |
126,536 |
+6,315 |
$3,572 | CGGR | 126,536 | +6,315 | $3,572 | MONDELEZ INTL INC |
49,206 |
-8,911 |
$3,564 | MDLZ | 49,206 | -8,911 | $3,564 | RTX CORPORATION |
41,815 |
-5,530 |
$3,518 | RTX | 41,815 | -5,530 | $3,518 | BROADCOM INC |
3,147 |
-2,491 |
$3,512 | AVGO | 3,147 | -2,491 | $3,512 | DUKE ENERGY CORP NEW |
35,985 |
+6,023 |
$3,492 | DUK | 35,985 | +6,023 | $3,492 | VANGUARD WORLD FD (ESGV) |
40,393 |
-2,360 |
$3,436 | ESGV | 40,393 | -2,360 | $3,436 | SPDR SER TR (SPSB) |
114,209 |
-23,612 |
$3,401 | SPSB | 114,209 | -23,612 | $3,401 | VANGUARD WORLD FDS (VDC) |
17,584 |
-1,838 |
$3,358 | VDC | 17,584 | -1,838 | $3,358 | INVESCO EXCH TRADED FD TR II (RWL) |
39,141 |
+739 |
$3,340 | RWL | 39,141 | +739 | $3,340 | ISHARES TR (ILCG) |
49,171 |
+476 |
$3,335 | ILCG | 49,171 | +476 | $3,335 | ISHARES TR (IYY) |
28,465 |
UNCH |
$3,317 | IYY | 28,465 | UNCH | $3,317 | SPDR SER TR (XME) |
54,825 |
-4,991 |
$3,280 | XME | 54,825 | -4,991 | $3,280 | ISHARES TR (STIP) |
32,294 |
-672 |
$3,184 | STIP | 32,294 | -672 | $3,184 | ISHARES INC (EMXC) |
56,782 |
+56,782 |
$3,146 | EMXC | 56,782 | +56,782 | $3,146 | BOEING CO |
11,865 |
-5,622 |
$3,093 | BA | 11,865 | -5,622 | $3,093 | CAPITAL GROUP CORE EQUITY ET |
108,872 |
+13,851 |
$3,081 | CGUS | 108,872 | +13,851 | $3,081 | INVESCO EXCHANGE TRADED FD T (DJD) |
66,560 |
-24,449 |
$3,063 | DJD | 66,560 | -24,449 | $3,063 | TEXAS INSTRS INC |
17,788 |
-2,992 |
$3,032 | TXN | 17,788 | -2,992 | $3,032 | ISHARES TR (TFLO) |
59,752 |
-30,599 |
$3,016 | TFLO | 59,752 | -30,599 | $3,016 | BLACKSTONE STRATEGIC CRED 20 |
261,812 |
+14,324 |
$2,964 | BGB | 261,812 | +14,324 | $2,964 | LOCKHEED MARTIN CORP |
6,536 |
-3,193 |
$2,962 | LMT | 6,536 | -3,193 | $2,962 | AT&T INC |
176,482 |
-16,191 |
$2,961 | T | 176,482 | -16,191 | $2,961 | WILLIAMS COS INC |
84,758 |
+4,734 |
$2,952 | WMB | 84,758 | +4,734 | $2,952 | LISTED FD TR |
256,165 |
-31,839 |
$2,948 | METV | 256,165 | -31,839 | $2,948 | ISHARES TR (IWM) |
14,592 |
-1,880 |
$2,929 | IWM | 14,592 | -1,880 | $2,929 | SCHWAB CHARLES CORP |
42,542 |
-11,002 |
$2,927 | SCHW | 42,542 | -11,002 | $2,927 | ALTRIA GROUP INC |
72,014 |
-7,416 |
$2,905 | MO | 72,014 | -7,416 | $2,905 | WALMART INC |
18,285 |
-11,270 |
$2,883 | WMT | 18,285 | -11,270 | $2,883 | PUBMATIC INC |
175,896 |
+14,703 |
$2,869 | PUBM | 175,896 | +14,703 | $2,869 | STARBUCKS CORP |
29,637 |
-5,813 |
$2,845 | SBUX | 29,637 | -5,813 | $2,845 | VANGUARD INTL EQUITY INDEX F (VWO) |
69,098 |
+33,259 |
$2,840 | VWO | 69,098 | +33,259 | $2,840 | SOUTHERN CO |
40,343 |
+5,195 |
$2,829 | SO | 40,343 | +5,195 | $2,829 | VERIZON COMMUNICATIONS INC |
73,583 |
-3,490 |
$2,774 | VZ | 73,583 | -3,490 | $2,774 | SCHWAB STRATEGIC TR |
56,264 |
-3,160 |
$2,726 | SCHO | 56,264 | -3,160 | $2,726 | ABBOTT LABS |
24,339 |
-1,553 |
$2,679 | ABT | 24,339 | -1,553 | $2,679 | AMGEN INC |
9,201 |
-1,211 |
$2,650 | AMGN | 9,201 | -1,211 | $2,650 | ELI LILLY & CO |
4,534 |
-5,024 |
$2,643 | LLY | 4,534 | -5,024 | $2,643 | NETFLIX INC |
5,385 |
-2,358 |
$2,622 | NFLX | 5,385 | -2,358 | $2,622 | VANGUARD INDEX FDS (VO) |
11,185 |
+8,494 |
$2,602 | VO | 11,185 | +8,494 | $2,602 | ADOBE INC |
4,356 |
-2,923 |
$2,599 | ADBE | 4,356 | -2,923 | $2,599 | ISHARES TR (IWB) |
9,633 |
+497 |
$2,526 | IWB | 9,633 | +497 | $2,526 | VANGUARD WORLD FDS (VGT) |
5,159 |
+318 |
$2,497 | VGT | 5,159 | +318 | $2,497 | SPDR SER TR (SPBO) |
84,405 |
+84,405 |
$2,482 | SPBO | 84,405 | +84,405 | $2,482 | ISHARES TR (EMB) |
27,706 |
-827 |
$2,467 | EMB | 27,706 | -827 | $2,467 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
4,858 |
-122 |
$2,465 | MDY | 4,858 | -122 | $2,465 | DBX ETF TR (DBEF) |
66,242 |
+46,229 |
$2,450 | DBEF | 66,242 | +46,229 | $2,450 | INVESCO EXCHANGE TRADED FD T (RZV) |
22,743 |
-46 |
$2,440 | RZV | 22,743 | -46 | $2,440 | INVESCO EXCHANGE TRADED FD T (EQWL) |
27,453 |
+27,453 |
$2,404 | EQWL | 27,453 | +27,453 | $2,404 | GLOBAL X FDS |
123,896 |
+123,896 |
$2,404 | PFFD | 123,896 | +123,896 | $2,404 | ISHARES TR (IFRA) |
57,956 |
+6,366 |
$2,334 | IFRA | 57,956 | +6,366 | $2,334 | SPDR SER TR (SPAB) |
90,808 |
-38,539 |
$2,328 | SPAB | 90,808 | -38,539 | $2,328 | PALANTIR TECHNOLOGIES INC |
135,345 |
+2,596 |
$2,324 | PLTR | 135,345 | +2,596 | $2,324 | NUSHARES ETF TR (NULV) |
64,438 |
+24 |
$2,314 | NULV | 64,438 | +24 | $2,314 | UNION PAC CORP |
9,405 |
-8,054 |
$2,310 | UNP | 9,405 | -8,054 | $2,310 | INVESCO EXCH TRADED FD TR II (IDHQ) |
80,515 |
+2,531 |
$2,302 | IDHQ | 80,515 | +2,531 | $2,302 | VANGUARD INDEX FDS (VNQ) |
25,654 |
-2,062 |
$2,267 | VNQ | 25,654 | -2,062 | $2,267 | ISHARES TR (IJH) |
8,132 |
-10,570 |
$2,254 | IJH | 8,132 | -10,570 | $2,254 | FIRST TR EXCHANGE TRADED FD (FDN) |
11,979 |
+11,979 |
$2,235 | FDN | 11,979 | +11,979 | $2,235 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
12,639 |
-4,968 |
$2,218 | QTEC | 12,639 | -4,968 | $2,218 | WELLS FARGO CO NEW |
44,844 |
-28,397 |
$2,207 | WFC | 44,844 | -28,397 | $2,207 | GOLDMAN SACHS GROUP INC |
5,701 |
-2,310 |
$2,199 | GS | 5,701 | -2,310 | $2,199 | TJX COS INC NEW |
23,426 |
-9,774 |
$2,198 | TJX | 23,426 | -9,774 | $2,198 | PFIZER INC |
76,038 |
-22,970 |
$2,189 | PFE | 76,038 | -22,970 | $2,189 | INTERNATIONAL BUSINESS MACHS |
13,363 |
-327 |
$2,186 | IBM | 13,363 | -327 | $2,186 | GENERAL DYNAMICS CORP |
8,351 |
+725 |
$2,169 | GD | 8,351 | +725 | $2,169 | VANGUARD SPECIALIZED FUNDS (VIG) |
12,640 |
+2,219 |
$2,154 | VIG | 12,640 | +2,219 | $2,154 | SPDR SER TR (SDY) |
17,118 |
+1,827 |
$2,139 | SDY | 17,118 | +1,827 | $2,139 | FIRST TR EXCHANGE TRADED FD (FTXL) |
26,052 |
-12,637 |
$2,124 | FTXL | 26,052 | -12,637 | $2,124 | APPLIED MATLS INC |
13,075 |
-7,064 |
$2,119 | AMAT | 13,075 | -7,064 | $2,119 | ISHARES TR (IDRV) |
58,814 |
-12,191 |
$2,101 | IDRV | 58,814 | -12,191 | $2,101 | ILLINOIS TOOL WKS INC |
7,987 |
+1,314 |
$2,092 | ITW | 7,987 | +1,314 | $2,092 | ISHARES TR (IMCB) |
31,058 |
+2,868 |
$2,085 | IMCB | 31,058 | +2,868 | $2,085 | SPDR GOLD TR (GLD) |
10,887 |
-28,086 |
$2,081 | GLD | 10,887 | -28,086 | $2,081 | FIRST TR EXCHANGE TRADED FD (FXD) |
35,049 |
-15,105 |
$2,067 | FXD | 35,049 | -15,105 | $2,067 | WISDOMTREE TR |
45,161 |
+4,756 |
$2,063 | DON | 45,161 | +4,756 | $2,063 | FIRST TR EXCHANGE TRADED FD (FXR) |
31,458 |
-15,437 |
$2,040 | FXR | 31,458 | -15,437 | $2,040 | ISHARES TR (IMCV) |
30,085 |
+10,336 |
$2,037 | IMCV | 30,085 | +10,336 | $2,037 | NUVEEN AMT FREE QLTY MUN INC |
185,149 |
+185,149 |
$2,037 | NEA | 185,149 | +185,149 | $2,037 | ISHARES TR (GOVT) |
88,112 |
-17,489 |
$2,030 | GOVT | 88,112 | -17,489 | $2,030 | THERMO FISHER SCIENTIFIC INC |
3,794 |
-2,920 |
$2,014 | TMO | 3,794 | -2,920 | $2,014 | SALESFORCE INC |
7,634 |
-7,443 |
$2,009 | CRM | 7,634 | -7,443 | $2,009 | VANGUARD INTL EQUITY INDEX F (VEU) |
34,975 |
+28,767 |
$1,964 | VEU | 34,975 | +28,767 | $1,964 | ISHARES TR (IXC) |
49,291 |
+49,291 |
$1,928 | IXC | 49,291 | +49,291 | $1,928 | LOWES COS INC |
8,505 |
-3,253 |
$1,893 | LOW | 8,505 | -3,253 | $1,893 | SSGA ACTIVE ETF TR (TOTL) |
46,828 |
+18,429 |
$1,885 | TOTL | 46,828 | +18,429 | $1,885 | SPDR SER TR (SPMB) |
85,251 |
+42,302 |
$1,881 | SPMB | 85,251 | +42,302 | $1,881 | STRIDE INC |
31,385 |
+4,743 |
$1,863 | LRN | 31,385 | +4,743 | $1,863 | SPDR SER TR (SPTM) |
31,813 |
+3,404 |
$1,859 | SPTM | 31,813 | +3,404 | $1,859 | ISHARES TR (SHV) |
16,866 |
+16,866 |
$1,858 | SHV | 16,866 | +16,866 | $1,858 | AUTOMATIC DATA PROCESSING IN |
7,924 |
-1,791 |
$1,846 | ADP | 7,924 | -1,791 | $1,846 | CARRIER GLOBAL CORPORATION |
31,669 |
-5,085 |
$1,819 | CARR | 31,669 | -5,085 | $1,819 | DISNEY WALT CO |
20,055 |
-1,110 |
$1,811 | DIS | 20,055 | -1,110 | $1,811 | ISHARES TR (MTUM) |
11,412 |
-2,536 |
$1,791 | MTUM | 11,412 | -2,536 | $1,791 | SPDR SER TR (ONEO) |
16,542 |
-7,128 |
$1,729 | ONEO | 16,542 | -7,128 | $1,729 | APOLLO COML REAL EST FIN INC |
146,952 |
-49,164 |
$1,725 | ARI | 146,952 | -49,164 | $1,725 | INVESCO EXCHANGE TRADED FD T (RSP) |
10,860 |
-4,723 |
$1,714 | RSP | 10,860 | -4,723 | $1,714 | GOLDMAN SACHS ETF TR (GSLC) |
18,122 |
-298 |
$1,700 | GSLC | 18,122 | -298 | $1,700 | ISHARES TR (IMCG) |
26,225 |
+14,597 |
$1,690 | IMCG | 26,225 | +14,597 | $1,690 | ARK ETF TR (ARKK) |
31,990 |
+815 |
$1,675 | ARKK | 31,990 | +815 | $1,675 | ADVANCED MICRO DEVICES INC |
11,273 |
-6,853 |
$1,662 | AMD | 11,273 | -6,853 | $1,662 | INVESCO EXCH TRADED FD TR II (PCEF) |
92,335 |
-1,618 |
$1,658 | PCEF | 92,335 | -1,618 | $1,658 | MCKESSON CORP |
3,572 |
+404 |
$1,654 | MCK | 3,572 | +404 | $1,654 | AFLAC INC |
19,920 |
+3,871 |
$1,643 | AFL | 19,920 | +3,871 | $1,643 | INVESCO EXCHANGE TRADED FD T (PWB) |
20,943 |
-4,225 |
$1,627 | PWB | 20,943 | -4,225 | $1,627 | ORACLE CORP |
15,314 |
-9,136 |
$1,615 | ORCL | 15,314 | -9,136 | $1,615 | NORTHROP GRUMMAN CORP |
3,401 |
-1,008 |
$1,592 | NOC | 3,401 | -1,008 | $1,592 | EATON CORP PLC |
6,570 |
-85 |
$1,582 | ETN | 6,570 | -85 | $1,582 | PROSHARES TR (ONLN) |
43,380 |
-5,329 |
$1,565 | ONLN | 43,380 | -5,329 | $1,565 | FIRST TR EXCHANGE TRADED FD (FXH) |
15,025 |
-31,870 |
$1,556 | FXH | 15,025 | -31,870 | $1,556 | TRINET GROUP INC |
12,822 |
UNCH |
$1,525 | TNET | 12,822 | UNCH | $1,525 | SPDR SER TR (VLU) |
9,370 |
-5,898 |
$1,502 | VLU | 9,370 | -5,898 | $1,502 | ISHARES INC (ACWV) |
14,852 |
+414 |
$1,490 | ACWV | 14,852 | +414 | $1,490 | SELECT SECTOR SPDR TR (XLY) |
8,322 |
-12,756 |
$1,488 | XLY | 8,322 | -12,756 | $1,488 | PIMCO DYNAMIC INCOME FD |
82,777 |
-6,354 |
$1,486 | PDI | 82,777 | -6,354 | $1,486 | INTEL CORP |
29,429 |
-6,690 |
$1,479 | INTC | 29,429 | -6,690 | $1,479 | SPDR SER TR (XSW) |
9,791 |
+71 |
$1,472 | XSW | 9,791 | +71 | $1,472 | ISHARES TR (HYG) |
19,003 |
-1,486 |
$1,471 | HYG | 19,003 | -1,486 | $1,471 | QUALCOMM INC |
10,088 |
-5,958 |
$1,459 | QCOM | 10,088 | -5,958 | $1,459 | STEEL DYNAMICS INC |
12,243 |
+3,177 |
$1,446 | STLD | 12,243 | +3,177 | $1,446 | FORTINET INC |
24,399 |
-175 |
$1,428 | FTNT | 24,399 | -175 | $1,428 | WORLD GOLD TR |
34,570 |
+907 |
$1,414 | GLDM | 34,570 | +907 | $1,414 | ACCENTURE PLC IRELAND |
4,022 |
-1,599 |
$1,411 | ACN | 4,022 | -1,599 | $1,411 | WISDOMTREE TR |
26,718 |
-1,136 |
$1,403 | DWM | 26,718 | -1,136 | $1,403 | INVESCO EXCHANGE TRADED FD T (XSMO) |
24,704 |
+318 |
$1,400 | XSMO | 24,704 | +318 | $1,400 | EATON VANCE TAX MANAGED DIVE |
113,412 |
+1,007 |
$1,382 | ETY | 113,412 | +1,007 | $1,382 | ISHARES TR (IGSB) |
26,463 |
+9,323 |
$1,357 | IGSB | 26,463 | +9,323 | $1,357 | SPDR SER TR (XHB) |
14,187 |
+3 |
$1,357 | XHB | 14,187 | +3 | $1,357 | MARSH & MCLENNAN COS INC |
7,131 |
-1,958 |
$1,351 | MMC | 7,131 | -1,958 | $1,351 | NORFOLK SOUTHN CORP |
5,700 |
+415 |
$1,347 | NSC | 5,700 | +415 | $1,347 | VANGUARD CHARLOTTE FDS (BNDX) |
26,699 |
+1,604 |
$1,318 | BNDX | 26,699 | +1,604 | $1,318 | PALO ALTO NETWORKS INC |
4,457 |
+1,730 |
$1,314 | PANW | 4,457 | +1,730 | $1,314 | PUBLIC STORAGE |
4,295 |
+94 |
$1,310 | PSA | 4,295 | +94 | $1,310 | ISHARES TR (TLH) |
12,079 |
+9,696 |
$1,308 | TLH | 12,079 | +9,696 | $1,308 | ALAMO GROUP INC |
6,191 |
+8 |
$1,301 | ALG | 6,191 | +8 | $1,301 | STRYKER CORPORATION |
4,331 |
-1,351 |
$1,297 | SYK | 4,331 | -1,351 | $1,297 | SPDR SER TR (JNK) |
13,487 |
-105 |
$1,278 | JNK | 13,487 | -105 | $1,278 | COMCAST CORP NEW |
28,712 |
-15,674 |
$1,259 | CMCSA | 28,712 | -15,674 | $1,259 | WASTE MGMT INC DEL |
7,030 |
+397 |
$1,259 | WM | 7,030 | +397 | $1,259 | SSGA ACTIVE ETF TR (SRLN) |
30,013 |
-345,386 |
$1,258 | SRLN | 30,013 | -345,386 | $1,258 | NUVEEN MUN HIGH INCOME OPPOR |
123,564 |
-113,396 |
$1,221 | NMZ | 123,564 | -113,396 | $1,221 | INVESCO EXCHANGE TRADED FD T (XMHQ) |
13,733 |
+13,733 |
$1,218 | XMHQ | 13,733 | +13,733 | $1,218 | NEXTERA ENERGY INC |
19,911 |
+3,362 |
$1,209 | NEE | 19,911 | +3,362 | $1,209 | SPDR SER TR (BIL) |
12,931 |
-669 |
$1,182 | BIL | 12,931 | -669 | $1,182 | INVESCO EXCHANGE TRADED FD T (XLG) |
31,027 |
-90,594 |
$1,170 | XLG | 31,027 | -90,594 | $1,170 | CUMMINS INC |
4,863 |
+1,443 |
$1,165 | CMI | 4,863 | +1,443 | $1,165 | DIMENSIONAL ETF TRUST (DFAX) |
47,431 |
+334 |
$1,158 | DFAX | 47,431 | +334 | $1,158 | BLACKSTONE SENI FLTN RAT 202 |
86,585 |
-4,131 |
$1,156 | BSL | 86,585 | -4,131 | $1,156 | AXON ENTERPRISE INC |
4,467 |
+399 |
$1,154 | AXON | 4,467 | +399 | $1,154 | ISHARES TR (SHYG) |
27,284 |
-214,013 |
$1,152 | SHYG | 27,284 | -214,013 | $1,152 | CATERPILLAR INC |
3,875 |
-7,417 |
$1,146 | CAT | 3,875 | -7,417 | $1,146 | VANGUARD BD INDEX FDS (BSV) |
14,784 |
-2,081 |
$1,139 | BSV | 14,784 | -2,081 | $1,139 | INVESCO EXCHANGE TRADED FD T (PDP) |
13,312 |
+1,489 |
$1,138 | PDP | 13,312 | +1,489 | $1,138 | AMERICAN EXPRESS CO |
6,068 |
-2,240 |
$1,137 | AXP | 6,068 | -2,240 | $1,137 | VANGUARD WORLD FD (EDV) |
13,884 |
-12,115 |
$1,125 | EDV | 13,884 | -12,115 | $1,125 | CVS HEALTH CORP |
14,233 |
-6,639 |
$1,124 | CVS | 14,233 | -6,639 | $1,124 | ISHARES TR (ICSH) |
22,317 |
+3,245 |
$1,124 | ICSH | 22,317 | +3,245 | $1,124 | DEERE & CO |
2,793 |
-4,437 |
$1,117 | DE | 2,793 | -4,437 | $1,117 | GENERAL ELECTRIC CO |
8,752 |
-11,187 |
$1,117 | GE | 8,752 | -11,187 | $1,117 | DIMENSIONAL ETF TRUST (DFUV) |
29,809 |
+70 |
$1,109 | DFUV | 29,809 | +70 | $1,109 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
48,653 |
-10,357 |
$1,104 | CGCP | 48,653 | -10,357 | $1,104 | CHUBB LIMITED |
4,865 |
-192 |
$1,099 | CB | 4,865 | -192 | $1,099 | ARK ETF TR (ARKQ) |
18,971 |
+215 |
$1,095 | ARKQ | 18,971 | +215 | $1,095 | ISHARES TR (IWF) |
3,612 |
+638 |
$1,095 | IWF | 3,612 | +638 | $1,095 | VANGUARD INTL EQUITY INDEX F (VSS) |
9,515 |
+362 |
$1,095 | VSS | 9,515 | +362 | $1,095 | T MOBILE US INC |
6,755 |
-1,677 |
$1,083 | TMUS | 6,755 | -1,677 | $1,083 | WISDOMTREE TR |
16,114 |
+16,114 |
$1,070 | DLN | 16,114 | +16,114 | $1,070 | ISHARES TR (HDV) |
10,494 |
-203 |
$1,070 | HDV | 10,494 | -203 | $1,070 | SSGA ACTIVE TR |
22,844 |
+22,844 |
$1,070 | STOT | 22,844 | +22,844 | $1,070 | FIDELITY COVINGTON TRUST |
19,826 |
-1,395 |
$1,062 | FNCL | 19,826 | -1,395 | $1,062 | GLOBAL X FDS |
30,796 |
+161 |
$1,061 | PAVE | 30,796 | +161 | $1,061 | FISERV INC |
7,945 |
+7,945 |
$1,055 | FI | 7,945 | +7,945 | $1,055 | ISHARES TR (ESGD) |
13,869 |
-279 |
$1,048 | ESGD | 13,869 | -279 | $1,048 | CONOCOPHILLIPS |
8,977 |
-4,682 |
$1,042 | COP | 8,977 | -4,682 | $1,042 | VANGUARD MUN BD FDS (VTEB) |
20,369 |
+3,813 |
$1,040 | VTEB | 20,369 | +3,813 | $1,040 | DIAMOND HILL INVT GROUP INC |
6,272 |
+1,863 |
$1,038 | DHIL | 6,272 | +1,863 | $1,038 | KLA CORP |
1,786 |
+106 |
$1,038 | KLAC | 1,786 | +106 | $1,038 | YUM BRANDS INC |
7,887 |
+677 |
$1,030 | YUM | 7,887 | +677 | $1,030 | BRISTOL MYERS SQUIBB CO |
20,024 |
-25,473 |
$1,027 | BMY | 20,024 | -25,473 | $1,027 | ISHARES TR (ISCV) |
17,350 |
+9,300 |
$1,027 | ISCV | 17,350 | +9,300 | $1,027 | A10 NETWORKS INC |
77,931 |
+13,103 |
$1,026 | ATEN | 77,931 | +13,103 | $1,026 | MSCI INC |
1,814 |
+45 |
$1,026 | MSCI | 1,814 | +45 | $1,026 | PGIM ETF TR (PULS) |
20,770 |
+2,050 |
$1,026 | PULS | 20,770 | +2,050 | $1,026 | ISHARES TR (EFA) |
13,509 |
+308 |
$1,018 | EFA | 13,509 | +308 | $1,018 | KIMBERLY CLARK CORP |
8,343 |
+1,820 |
$1,014 | KMB | 8,343 | +1,820 | $1,014 | ICAHN ENTERPRISES LP |
58,870 |
-14,549 |
$1,012 | IEP | 58,870 | -14,549 | $1,012 | ISHARES TR (VLUE) |
9,988 |
-427 |
$1,010 | VLUE | 9,988 | -427 | $1,010 | BLACKSTONE INC |
7,692 |
+892 |
$1,007 | BX | 7,692 | +892 | $1,007 | LAM RESEARCH CORP |
1,278 |
-928 |
$1,001 | LRCX | 1,278 | -928 | $1,001 | INVESCO EXCH TRADED FD TR II (PZA) |
41,415 |
+10 |
$1,001 | PZA | 41,415 | +10 | $1,001 | GILEAD SCIENCES INC |
12,278 |
-6,994 |
$995 | GILD | 12,278 | -6,994 | $995 | ISHARES TR (ICLN) |
63,746 |
+2,321 |
$993 | ICLN | 63,746 | +2,321 | $993 | EMERSON ELEC CO |
10,045 |
+1,034 |
$978 | EMR | 10,045 | +1,034 | $978 | PACER FDS TR |
18,796 |
-2,736 |
$977 | COWZ | 18,796 | -2,736 | $977 | ISHARES TR (AGG) |
9,769 |
+127 |
$970 | AGG | 9,769 | +127 | $970 | US BANCORP DEL |
22,311 |
+3,504 |
$966 | USB | 22,311 | +3,504 | $966 | OMEGA HEALTHCARE INVS INC |
31,392 |
-826 |
$962 | OHI | 31,392 | -826 | $962 | SCHWAB STRATEGIC TR |
27,294 |
+27,294 |
$957 | SCHQ | 27,294 | +27,294 | $957 | INVESCO EXCHANGE TRADED FD T (SPGP) |
9,753 |
+9,753 |
$956 | SPGP | 9,753 | +9,753 | $956 | SHOPIFY INC |
12,201 |
-609 |
$950 | SHOP | 12,201 | -609 | $950 | INVESCO EXCH TRADED FD TR II (SPLV) |
15,144 |
-2,061 |
$949 | SPLV | 15,144 | -2,061 | $949 | SPDR INDEX SHS FDS (SPGM) |
17,080 |
-1,095 |
$945 | SPGM | 17,080 | -1,095 | $945 | ROYAL BK CDA |
9,326 |
-14,328 |
$943 | RY | 9,326 | -14,328 | $943 | QUEST DIAGNOSTICS INC |
6,831 |
+386 |
$942 | DGX | 6,831 | +386 | $942 | BRIGHTSPIRE CAPITAL INC |
125,084 |
-1,690 |
$931 | BRSP | 125,084 | -1,690 | $931 | ISHARES TR (ISCG) |
21,052 |
+21,052 |
$926 | ISCG | 21,052 | +21,052 | $926 | AMERICAN SUPERCONDUCTOR CORP |
82,389 |
+4,490 |
$918 | AMSC | 82,389 | +4,490 | $918 | ISHARES TR (LDEM) |
20,752 |
+74 |
$912 | LDEM | 20,752 | +74 | $912 | OTIS WORLDWIDE CORP |
10,187 |
+378 |
$911 | OTIS | 10,187 | +378 | $911 | NIKE INC |
8,307 |
-7,777 |
$902 | NKE | 8,307 | -7,777 | $902 | BOOKING HOLDINGS INC |
254 |
-408 |
$901 | BKNG | 254 | -408 | $901 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
33,908 |
+23,065 |
$901 | BUFR | 33,908 | +23,065 | $901 | 3M CO |
8,245 |
+643 |
$901 | MMM | 8,245 | +643 | $901 | SELECT SECTOR SPDR TR (XLU) |
14,188 |
-3,058 |
$899 | XLU | 14,188 | -3,058 | $899 | VANGUARD WHITEHALL FDS (VYM) |
8,049 |
+131 |
$898 | VYM | 8,049 | +131 | $898 | SELECT SECTOR SPDR TR (XLP) |
12,369 |
-17,575 |
$891 | XLP | 12,369 | -17,575 | $891 | MOODYS CORP |
2,274 |
+825 |
$888 | MCO | 2,274 | +825 | $888 | ELEVANCE HEALTH INC |
1,864 |
-926 |
$879 | ELV | 1,864 | -926 | $879 | FIRST TR EXCHANGE TRADED FD (RDVY) |
16,988 |
+16 |
$878 | RDVY | 16,988 | +16 | $878 | ENTERPRISE PRODS PARTNERS L |
33,183 |
+13,076 |
$874 | EPD | 33,183 | +13,076 | $874 | INVESCO EXCHANGE TRADED FD T (PID) |
47,191 |
+25,038 |
$871 | PID | 47,191 | +25,038 | $871 | VANGUARD INTL EQUITY INDEX F (VNQI) |
20,386 |
-18,072 |
$868 | VNQI | 20,386 | -18,072 | $868 | ISHARES TR (LRGF) |
17,712 |
+67 |
$855 | LRGF | 17,712 | +67 | $855 | ISHARES TR (MUB) |
7,868 |
+5,034 |
$853 | MUB | 7,868 | +5,034 | $853 | BROADRIDGE FINL SOLUTIONS IN |
4,141 |
+1,214 |
$852 | BR | 4,141 | +1,214 | $852 | DIMENSIONAL ETF TRUST (DFUS) |
16,391 |
+7,598 |
$850 | DFUS | 16,391 | +7,598 | $850 | VERISK ANALYTICS INC |
3,554 |
+948 |
$849 | VRSK | 3,554 | +948 | $849 | ISHARES TR (ITA) |
6,689 |
-1,728 |
$847 | ITA | 6,689 | -1,728 | $847 | ISHARES TR (ACWI) |
8,293 |
-2,506 |
$844 | ACWI | 8,293 | -2,506 | $844 | L3HARRIS TECHNOLOGIES INC |
4,002 |
-337 |
$843 | LHX | 4,002 | -337 | $843 | FS KKR CAP CORP |
41,758 |
-15,874 |
$834 | FSK | 41,758 | -15,874 | $834 | MORGAN STANLEY |
8,927 |
-13,537 |
$832 | MS | 8,927 | -13,537 | $832 | CINTAS CORP |
1,378 |
+175 |
$830 | CTAS | 1,378 | +175 | $830 | SPDR DOW JONES INDL AVERAGE (DIA) |
2,194 |
-1,673 |
$827 | DIA | 2,194 | -1,673 | $827 | CDW CORP |
3,585 |
-41 |
$815 | CDW | 3,585 | -41 | $815 | TRACTOR SUPPLY CO |
3,787 |
+1,537 |
$814 | TSCO | 3,787 | +1,537 | $814 | HUMANA INC |
1,770 |
+37 |
$810 | HUM | 1,770 | +37 | $810 | FIRST TR VALUE LINE DIVID IN (FVD) |
19,756 |
-35,614 |
$801 | FVD | 19,756 | -35,614 | $801 | GLOBAL X FDS |
23,951 |
-755 |
$800 | KRMA | 23,951 | -755 | $800 | ISHARES TR (IWY) |
4,558 |
+955 |
$799 | IWY | 4,558 | +955 | $799 | VANGUARD SCOTTSDALE FDS (VCSH) |
10,325 |
+7,090 |
$799 | VCSH | 10,325 | +7,090 | $799 | LULULEMON ATHLETICA INC |
1,558 |
+820 |
$797 | LULU | 1,558 | +820 | $797 | TRANE TECHNOLOGIES PLC |
3,269 |
-56 |
$797 | TT | 3,269 | -56 | $797 | VERTEX PHARMACEUTICALS INC |
1,958 |
-1,698 |
$797 | VRTX | 1,958 | -1,698 | $797 | NUVEEN AMT FREE MUN CR INC F |
67,295 |
-112,067 |
$795 | NVG | 67,295 | -112,067 | $795 | SPDR INDEX SHS FDS (EWX) |
14,059 |
+14,059 |
$794 | EWX | 14,059 | +14,059 | $794 | ROKU INC |
8,628 |
-47 |
$791 | ROKU | 8,628 | -47 | $791 | ISHARES TR (INTF) |
27,977 |
+79 |
$784 | INTF | 27,977 | +79 | $784 | SERVICE CORP INTL |
11,402 |
+4,825 |
$780 | SCI | 11,402 | +4,825 | $780 | MEDTRONIC PLC |
9,413 |
+194 |
$775 | MDT | 9,413 | +194 | $775 | INVESCO EXCH TRADED FD TR II (PGX) |
66,859 |
-201,408 |
$767 | PGX | 66,859 | -201,408 | $767 | NOVO NORDISK A S |
7,407 |
+3,002 |
$766 | NVO | 7,407 | +3,002 | $766 | CADENCE DESIGN SYSTEM INC |
2,808 |
+1,701 |
$765 | CDNS | 2,808 | +1,701 | $765 | TRAVELERS COMPANIES INC |
3,998 |
-463 |
$762 | TRV | 3,998 | -463 | $762 | SPDR SER TR (KRE) |
14,433 |
+319 |
$757 | KRE | 14,433 | +319 | $757 | MIDDLEBY CORP |
5,139 |
+625 |
$756 | MIDD | 5,139 | +625 | $756 | CAPITAL GROUP INTL FOCUS EQT |
31,620 |
-986 |
$755 | CGXU | 31,620 | -986 | $755 | ADAMS DIVERSIFIED EQUITY FD |
42,340 |
+2,126 |
$750 | ADX | 42,340 | +2,126 | $750 | SPDR SER TR (MDYG) |
9,906 |
-5,650 |
$750 | MDYG | 9,906 | -5,650 | $750 | NETAPP INC |
8,479 |
+1,405 |
$748 | NTAP | 8,479 | +1,405 | $748 | PDD HOLDINGS INC |
5,112 |
+1,065 |
$748 | PDD | 5,112 | +1,065 | $748 | WISDOMTREE TR |
18,192 |
+18,192 |
$746 | EPI | 18,192 | +18,192 | $746 | LINDE PLC |
1,812 |
-6,661 |
$744 | LIN | 1,812 | -6,661 | $744 | AMERICAN ELEC PWR CO INC |
9,049 |
+2,075 |
$735 | AEP | 9,049 | +2,075 | $735 | PAYCHEX INC |
6,142 |
+2,152 |
$732 | PAYX | 6,142 | +2,152 | $732 | COLGATE PALMOLIVE CO |
9,129 |
+825 |
$728 | CL | 9,129 | +825 | $728 | ISHARES TR (SCZ) |
11,671 |
+153 |
$722 | SCZ | 11,671 | +153 | $722 | ISHARES TR (IDEV) |
11,324 |
-38 |
$721 | IDEV | 11,324 | -38 | $721 | HERSHEY CO |
3,860 |
+3,860 |
$720 | HSY | 3,860 | +3,860 | $720 | MICROCHIP TECHNOLOGY INC. |
7,960 |
+864 |
$718 | MCHP | 7,960 | +864 | $718 | ISHARES GOLD TR (IAU) |
18,215 |
+9,592 |
$711 | IAU | 18,215 | +9,592 | $711 | INVESCO EXCHANGE TRADED FD T (RPG) |
21,963 |
-4,847 |
$709 | RPG | 21,963 | -4,847 | $709 | PROSHARES TR (CSM) |
12,717 |
+2 |
$697 | CSM | 12,717 | +2 | $697 | MARRIOTT INTL INC NEW |
3,092 |
-72 |
$697 | MAR | 3,092 | -72 | $697 | PNC FINL SVCS GROUP INC |
4,488 |
+1,742 |
$695 | PNC | 4,488 | +1,742 | $695 | VANGUARD ADMIRAL FDS INC (IVOG) |
7,045 |
UNCH |
$692 | IVOG | 7,045 | UNCH | $692 | ZOETIS INC |
3,506 |
-3,803 |
$692 | ZTS | 3,506 | -3,803 | $692 | ISHARES TR (SUSA) |
6,872 |
+122 |
$691 | SUSA | 6,872 | +122 | $691 | CITIGROUP INC |
13,283 |
+3,441 |
$683 | C | 13,283 | +3,441 | $683 | DOCUSIGN INC |
11,404 |
+943 |
$678 | DOCU | 11,404 | +943 | $678 | ISHARES TR (ACWX) |
13,219 |
-78 |
$675 | ACWX | 13,219 | -78 | $675 | INVESCO EXCHANGE TRADED FD T (PRF) |
19,184 |
-938 |
$675 | PRF | 19,184 | -938 | $675 | ISHARES TR (IWD) |
4,052 |
+1,640 |
$670 | IWD | 4,052 | +1,640 | $670 | VALERO ENERGY CORP |
5,146 |
+513 |
$669 | VLO | 5,146 | +513 | $669 | MARATHON PETE CORP |
4,500 |
-97 |
$668 | MPC | 4,500 | -97 | $668 | TRANSDIGM GROUP INC |
661 |
+25 |
$668 | TDG | 661 | +25 | $668 | ISHARES TR (TIP) |
6,191 |
-3,251 |
$665 | TIP | 6,191 | -3,251 | $665 | ISHARES TR (IYE) |
15,058 |
+15,058 |
$664 | IYE | 15,058 | +15,058 | $664 | FIDELITY NATL INFORMATION SV |
11,038 |
+1,103 |
$663 | FIS | 11,038 | +1,103 | $663 | VANGUARD ADMIRAL FDS INC (IVOV) |
7,599 |
-332 |
$662 | IVOV | 7,599 | -332 | $662 | SPDR SER TR (SJNK) |
26,336 |
-410,533 |
$662 | SJNK | 26,336 | -410,533 | $662 | ISHARES TR (EEM) |
16,403 |
-1,082 |
$660 | EEM | 16,403 | -1,082 | $660 | PIMCO ETF TR (HYS) |
7,064 |
-35,215 |
$658 | HYS | 7,064 | -35,215 | $658 | VANECK ETF TRUST (IHY) |
31,389 |
-32,266 |
$656 | IHY | 31,389 | -32,266 | $656 | SPROTT PHYSICAL GOLD TR |
41,062 |
+17,852 |
$654 | PHYS | 41,062 | +17,852 | $654 | SPDR SER TR (TFI) |
13,920 |
+13,920 |
$654 | TFI | 13,920 | +13,920 | $654 | ISHARES TR (IHF) |
2,485 |
-6,185 |
$652 | IHF | 2,485 | -6,185 | $652 | AMERICAN CENTY ETF TR (TAXF) |
12,784 |
UNCH |
$651 | TAXF | 12,784 | UNCH | $651 | GLOBAL X FDS |
23,441 |
+603 |
$649 | URA | 23,441 | +603 | $649 | WISDOMTREE TR |
7,359 |
+7,359 |
$647 | DXJ | 7,359 | +7,359 | $647 | J P MORGAN EXCHANGE TRADED F (JPST) |
12,848 |
+7,544 |
$645 | JPST | 12,848 | +7,544 | $645 | INVESCO EXCH TRADED FD TR II (QQQM) |
3,797 |
+754 |
$640 | QQQM | 3,797 | +754 | $640 | SPDR SER TR (QUS) |
4,846 |
-2,916 |
$640 | QUS | 4,846 | -2,916 | $640 | SPDR SER TR (SHM) |
13,392 |
-608 |
$640 | SHM | 13,392 | -608 | $640 | PACER FDS TR |
13,177 |
-405 |
$633 | CALF | 13,177 | -405 | $633 | DOMINION ENERGY INC |
13,467 |
+1,146 |
$633 | D | 13,467 | +1,146 | $633 | ISHARES TR (IEF) |
6,537 |
+6,537 |
$630 | IEF | 6,537 | +6,537 | $630 | ROPER TECHNOLOGIES INC |
1,150 |
+506 |
$627 | ROP | 1,150 | +506 | $627 | SPDR SER TR (SLYV) |
7,485 |
-70,728 |
$624 | SLYV | 7,485 | -70,728 | $624 | SPDR INDEX SHS FDS (GMF) |
6,160 |
-2,707 |
$623 | GMF | 6,160 | -2,707 | $623 | MITEK SYS INC |
47,800 |
-400 |
$623 | MITK | 47,800 | -400 | $623 | PROLOGIS INC. |
4,650 |
+1,092 |
$620 | PLD | 4,650 | +1,092 | $620 | WISDOMTREE TR |
14,719 |
-8,400 |
$618 | IHDG | 14,719 | -8,400 | $618 | EATON VANCE LTD DURATION INC |
64,411 |
-19,030 |
$617 | EVV | 64,411 | -19,030 | $617 | FORD MTR CO DEL |
50,576 |
-8,367 |
$617 | F | 50,576 | -8,367 | $617 | GENTEX CORP |
18,684 |
-312 |
$610 | GNTX | 18,684 | -312 | $610 | NUSHARES ETF TR (NUSC) |
15,570 |
+402 |
$609 | NUSC | 15,570 | +402 | $609 | IRON MTN INC DEL |
8,678 |
-709 |
$607 | IRM | 8,678 | -709 | $607 | DOW INC |
11,037 |
+2,913 |
$605 | DOW | 11,037 | +2,913 | $605 | FS CREDIT OPPORTUNITIES CORP |
105,558 |
-3,171 |
$599 | FSCO | 105,558 | -3,171 | $599 | LENNAR CORP |
4,019 |
+10 |
$599 | LEN | 4,019 | +10 | $599 | INVESCO ACTVELY MNGD ETC FD |
44,987 |
+44,987 |
$598 | PDBC | 44,987 | +44,987 | $598 | ISHARES TR (GNMA) |
13,354 |
+13,354 |
$591 | GNMA | 13,354 | +13,354 | $591 | INVESCO EXCH TRADED FD TR II (PCY) |
28,286 |
-16,436 |
$583 | PCY | 28,286 | -16,436 | $583 | EOG RES INC |
4,795 |
+492 |
$580 | EOG | 4,795 | +492 | $580 | HP INC |
19,177 |
-205 |
$577 | HPQ | 19,177 | -205 | $577 | DELTA AIR LINES INC DEL |
14,106 |
+2,053 |
$567 | DAL | 14,106 | +2,053 | $567 | HANNON ARMSTRONG SUST INFR C |
20,429 |
+2,141 |
$563 | HASI | 20,429 | +2,141 | $563 | ASML HOLDING N V |
742 |
-124 |
$562 | ASML | 742 | -124 | $562 | PARKER HANNIFIN CORP |
1,220 |
+267 |
$562 | PH | 1,220 | +267 | $562 | GE HEALTHCARE TECHNOLOGIES I |
7,262 |
+719 |
$561 | GEHC | 7,262 | +719 | $561 | ISHARES TR (USHY) |
15,320 |
-56,536 |
$557 | USHY | 15,320 | -56,536 | $557 | VANGUARD WORLD FDS (VHT) |
2,207 |
+11 |
$553 | VHT | 2,207 | +11 | $553 | BECTON DICKINSON & CO |
2,264 |
-544 |
$552 | BDX | 2,264 | -544 | $552 | INTUIT |
881 |
-2,411 |
$551 | INTU | 881 | -2,411 | $551 | CAPITAL GROUP GBL GROWTH EQT |
21,383 |
+10,162 |
$550 | CGGO | 21,383 | +10,162 | $550 | TRUIST FINL CORP |
14,906 |
+3,564 |
$550 | TFC | 14,906 | +3,564 | $550 | ISHARES SILVER TR (SLV) |
25,202 |
-91 |
$549 | SLV | 25,202 | -91 | $549 | INVESCO EXCHANGE TRADED FD T (PKW) |
5,533 |
+3 |
$548 | PKW | 5,533 | +3 | $548 | SEI INVTS CO |
8,615 |
+3,877 |
$548 | SEIC | 8,615 | +3,877 | $548 | NORTHERN LTS FD TR IV |
23,153 |
-18,889 |
$546 | IBD | 23,153 | -18,889 | $546 | TAIWAN SEMICONDUCTOR MFG LTD |
5,248 |
+1,117 |
$546 | TSM | 5,248 | +1,117 | $546 | SPDR SER TR (XOP) |
3,986 |
+209 |
$546 | XOP | 3,986 | +209 | $546 | SYNOPSYS INC |
1,059 |
+9 |
$545 | SNPS | 1,059 | +9 | $545 | ASCENT INDUSTRIES CO |
56,900 |
+5,000 |
$544 | ACNT | 56,900 | +5,000 | $544 | SERVICENOW INC |
764 |
-1,074 |
$540 | NOW | 764 | -1,074 | $540 | ANALOG DEVICES INC |
2,711 |
-2,093 |
$538 | ADI | 2,711 | -2,093 | $538 | BANK NOVA SCOTIA HALIFAX |
11,047 |
+434 |
$538 | BNS | 11,047 | +434 | $538 | MOTOROLA SOLUTIONS INC |
1,712 |
+411 |
$536 | MSI | 1,712 | +411 | $536 | BP PLC |
15,116 |
-7 |
$535 | BP | 15,116 | -7 | $535 | ISHARES TR (IUSG) |
5,134 |
+4 |
$534 | IUSG | 5,134 | +4 | $534 | TOLL BROTHERS INC |
5,180 |
+1 |
$532 | TOL | 5,180 | +1 | $532 | SELECT SECTOR SPDR TR (XLB) |
6,209 |
-14,497 |
$531 | XLB | 6,209 | -14,497 | $531 | ARISTA NETWORKS INC |
2,244 |
+168 |
$528 | ANET | 2,244 | +168 | $528 | J P MORGAN EXCHANGE TRADED F (JMEE) |
9,791 |
+9,791 |
$526 | JMEE | 9,791 | +9,791 | $526 | HENRY SCHEIN INC |
6,940 |
+3,096 |
$525 | HSIC | 6,940 | +3,096 | $525 | ONEOK INC NEW |
7,463 |
+3,092 |
$524 | OKE | 7,463 | +3,092 | $524 | WIX COM LTD |
4,261 |
+4,261 |
$524 | WIX | 4,261 | +4,261 | $524 | ANHEUSER BUSCH INBEV SA NV |
8,056 |
-1,539 |
$521 | BUD | 8,056 | -1,539 | $521 | PUBLIC SVC ENTERPRISE GRP IN |
8,452 |
+2,272 |
$517 | PEG | 8,452 | +2,272 | $517 | ROCKWELL AUTOMATION INC |
1,658 |
+7 |
$515 | ROK | 1,658 | +7 | $515 | ISHARES INC (EEMV) |
9,230 |
-315 |
$513 | EEMV | 9,230 | -315 | $513 | HOME BANCSHARES INC (HOMB) |
20,271 |
+153 |
$513 | HOMB | 20,271 | +153 | $513 | CSX CORP |
14,771 |
+1,243 |
$512 | CSX | 14,771 | +1,243 | $512 | VANECK ETF TRUST (SMB) |
29,673 |
UNCH |
$507 | SMB | 29,673 | UNCH | $507 | SPDR SER TR (SPTL) |
17,462 |
+17,462 |
$507 | SPTL | 17,462 | +17,462 | $507 | PROSHARES TR (TQQQ) |
10,000 |
-762 |
$507 | TQQQ | 10,000 | -762 | $507 | PHILLIPS 66 |
3,784 |
+1,387 |
$504 | PSX | 3,784 | +1,387 | $504 | BANK FIRST CORP |
5,788 |
+2,687 |
$502 | BFC | 5,788 | +2,687 | $502 | SSGA ACTIVE TR |
19,301 |
+4,954 |
$502 | FISR | 19,301 | +4,954 | $502 | PRINCIPAL FINANCIAL GROUP IN |
6,348 |
-599 |
$499 | PFG | 6,348 | -599 | $499 | MANHATTAN ASSOCIATES INC |
2,307 |
+2,307 |
$497 | MANH | 2,307 | +2,307 | $497 | FEDEX CORP |
1,962 |
+151 |
$496 | FDX | 1,962 | +151 | $496 | LOVESAC COMPANY |
19,354 |
+5,600 |
$494 | LOVE | 19,354 | +5,600 | $494 | ISHARES TR (AGZ) |
4,548 |
+4,548 |
$493 | AGZ | 4,548 | +4,548 | $493 | ENBRIDGE INC |
13,631 |
+3,856 |
$491 | ENB | 13,631 | +3,856 | $491 | ISHARES TR (IVLU) |
18,418 |
+2,532 |
$488 | IVLU | 18,418 | +2,532 | $488 | FIFTH THIRD BANCORP |
14,103 |
-1,481 |
$486 | FITB | 14,103 | -1,481 | $486 | GENERAL MLS INC |
7,433 |
+23 |
$484 | GIS | 7,433 | +23 | $484 | ISHARES TR (IEI) |
4,133 |
+1,909 |
$484 | IEI | 4,133 | +1,909 | $484 | VANGUARD INDEX FDS (VV) |
2,212 |
-234 |
$483 | VV | 2,212 | -234 | $483 | ISHARES TR (SUB) |
4,557 |
+2,513 |
$480 | SUB | 4,557 | +2,513 | $480 | AMERICAN TOWER CORP NEW |
2,219 |
+186 |
$479 | AMT | 2,219 | +186 | $479 | SPOTIFY TECHNOLOGY S A |
2,500 |
+2,500 |
$470 | SPOT | 2,500 | +2,500 | $470 | MERCADOLIBRE INC |
298 |
-5 |
$468 | MELI | 298 | -5 | $468 | DORIAN LPG LTD |
10,644 |
+10,644 |
$467 | LPG | 10,644 | +10,644 | $467 | LYONDELLBASELL INDUSTRIES N |
4,913 |
+1,078 |
$467 | LYB | 4,913 | +1,078 | $467 | KKR & CO INC |
5,576 |
+5,576 |
$462 | KKR | 5,576 | +5,576 | $462 | PACCAR INC |
4,727 |
-85 |
$462 | PCAR | 4,727 | -85 | $462 | CRH PLC |
6,607 |
+6,607 |
$457 | CRH | 6,607 | +6,607 | $457 | ISHARES INC (EMGF) |
10,669 |
-839 |
$457 | EMGF | 10,669 | -839 | $457 | SCHWAB STRATEGIC TR |
5,503 |
-152 |
$457 | SCHG | 5,503 | -152 | $457 | KROGER CO |
9,913 |
+1,194 |
$453 | KR | 9,913 | +1,194 | $453 | VANECK ETF TRUST (ITM) |
9,611 |
-585 |
$452 | ITM | 9,611 | -585 | $452 | INVESCO EXCHANGE TRADED FD T (PPA) |
4,858 |
-5,618 |
$448 | PPA | 4,858 | -5,618 | $448 | COHEN & STEERS INFRASTRUCTUR |
21,010 |
-190 |
$446 | UTF | 21,010 | -190 | $446 | CHENIERE ENERGY INC |
2,601 |
+806 |
$444 | LNG | 2,601 | +806 | $444 | MARTIN MARIETTA MATLS INC |
881 |
-57 |
$439 | MLM | 881 | -57 | $439 | PIEDMONT OFFICE REALTY TR IN |
61,737 |
-4,137 |
$439 | PDM | 61,737 | -4,137 | $439 | CLOROX CO DEL |
3,069 |
+759 |
$438 | CLX | 3,069 | +759 | $438 | PATTERSON COS INC |
15,227 |
+1,539 |
$433 | PDCO | 15,227 | +1,539 | $433 | ISHARES TR (IJT) |
3,391 |
+441 |
$424 | IJT | 3,391 | +441 | $424 | PIONEER NAT RES CO |
1,883 |
+297 |
$424 | PXD | 1,883 | +297 | $424 | VANGUARD ADMIRAL FDS INC (VIOO) |
4,272 |
+1,227 |
$424 | VIOO | 4,272 | +1,227 | $424 | WEC ENERGY GROUP INC |
5,008 |
+694 |
$422 | WEC | 5,008 | +694 | $422 | ANNOVIS BIO INC |
22,200 |
-19,000 |
$415 | ANVS | 22,200 | -19,000 | $415 | CROWDSTRIKE HLDGS INC |
1,605 |
+1,605 |
$410 | CRWD | 1,605 | +1,605 | $410 | FIRST TR EXCHANGE TRADED FD (CIBR) |
7,605 |
+795 |
$409 | CIBR | 7,605 | +795 | $409 | VANGUARD WORLD FD (MGC) |
2,415 |
-1,588 |
$409 | MGC | 2,415 | -1,588 | $409 | INTERPUBLIC GROUP COS INC |
12,468 |
+12,468 |
$407 | IPG | 12,468 | +12,468 | $407 | DOVER CORP |
2,626 |
+15 |
$404 | DOV | 2,626 | +15 | $404 | ENTERGY CORP NEW |
3,989 |
+298 |
$404 | ETR | 3,989 | +298 | $404 | TOTALENERGIES SE |
5,971 |
+2,687 |
$402 | TTE | 5,971 | +2,687 | $402 | ISHARES TR (SLQD) |
8,154 |
+8,154 |
$401 | SLQD | 8,154 | +8,154 | $401 | DANAHER CORPORATION |
1,726 |
-5,292 |
$399 | DHR | 1,726 | -5,292 | $399 | AIR PRODS & CHEMS INC |
1,454 |
+273 |
$398 | APD | 1,454 | +273 | $398 | USCF ETF TR (UMI) |
10,852 |
+10,852 |
$396 | UMI | 10,852 | +10,852 | $396 | ISHARES TR (IAGG) |
7,845 |
-435 |
$391 | IAGG | 7,845 | -435 | $391 | HARTFORD FINL SVCS GROUP INC |
4,852 |
-712 |
$390 | HIG | 4,852 | -712 | $390 | CLEARWATER ANALYTICS HLDGS I |
19,443 |
+19,443 |
$389 | CWAN | 19,443 | +19,443 | $389 | FLAHERTY & CRUMRINE DYNAMIC |
21,906 |
+113 |
$389 | DFP | 21,906 | +113 | $389 | MICRON TECHNOLOGY INC |
4,530 |
-4,147 |
$387 | MU | 4,530 | -4,147 | $387 | INTUITIVE SURGICAL INC |
1,145 |
-2,498 |
$386 | ISRG | 1,145 | -2,498 | $386 | METLIFE INC |
5,818 |
-920 |
$385 | MET | 5,818 | -920 | $385 | TEXTRON INC |
4,779 |
-1,321 |
$384 | TXT | 4,779 | -1,321 | $384 | DEVON ENERGY CORP NEW |
8,445 |
-899,752 |
$383 | DVN | 8,445 | +248 | $383 | EATON VANCE TAX MANAGED GLOB |
49,088 |
-5,836 |
$379 | EXG | 49,088 | -5,836 | $379 | ISHARES TR (IVE) |
2,176 |
+234 |
$378 | IVE | 2,176 | +234 | $378 | SPDR SER TR (LGLV) |
2,594 |
+1 |
$376 | LGLV | 2,594 | +1 | $376 | PPG INDS INC |
2,513 |
-1,187 |
$376 | PPG | 2,513 | -1,187 | $376 | CROWN CASTLE INC |
3,251 |
+228 |
$375 | CCI | 3,251 | +228 | $375 | FIRST TR EXCHANGE TRADED FD (SKYY) |
4,261 |
+510 |
$374 | SKYY | 4,261 | +510 | $374 | PACER FDS TR |
8,619 |
-133 |
$373 | PTLC | 8,619 | -133 | $373 | MONSTER BEVERAGE CORP NEW |
6,440 |
+6,440 |
$371 | MNST | 6,440 | +6,440 | $371 | ECOLAB INC |
1,863 |
+428 |
$370 | ECL | 1,863 | +428 | $370 | SIMON PPTY GROUP INC NEW |
2,591 |
-383 |
$370 | SPG | 2,591 | -383 | $370 | CAPITAL ONE FINL CORP |
2,808 |
+85 |
$368 | COF | 2,808 | +85 | $368 | COINBASE GLOBAL INC |
2,114 |
+2,114 |
$368 | COIN | 2,114 | +2,114 | $368 | ISHARES TR (REET) |
15,214 |
-11,795 |
$368 | REET | 15,214 | -11,795 | $368 | BUILDERS FIRSTSOURCE INC |
2,199 |
-384 |
$367 | BLDR | 2,199 | -384 | $367 | CONSOLIDATED EDISON INC |
4,033 |
-364 |
$367 | ED | 4,033 | -364 | $367 | ISHARES TR (IJK) |
4,611 |
-84 |
$365 | IJK | 4,611 | -84 | $365 | FIDELITY COVINGTON TRUST |
10,040 |
+1,900 |
$364 | FSMD | 10,040 | +1,900 | $364 | PG&E CORP |
20,093 |
+20,093 |
$362 | PCG | 20,093 | +20,093 | $362 | ISHARES TR (IWS) |
3,100 |
+885 |
$360 | IWS | 3,100 | +885 | $360 | VANECK ETF TRUST (HYD) |
6,960 |
-30,164 |
$359 | HYD | 6,960 | -30,164 | $359 | SYSCO CORP |
4,884 |
-269 |
$357 | SYY | 4,884 | -269 | $357 | MEDICAL PPTYS TRUST INC |
72,346 |
-41,099 |
$355 | MPW | 72,346 | -41,099 | $355 | COHEN & STEERS QUALITY INCOM |
28,983 |
-3,867 |
$355 | RQI | 28,983 | -3,867 | $355 | EVERSOURCE ENERGY |
5,734 |
-548 |
$354 | ES | 5,734 | -548 | $354 | WISDOMTREE TR |
12,217 |
-5,315 |
$353 | XSOE | 12,217 | -5,315 | $353 | D R HORTON INC |
2,317 |
-118 |
$352 | DHI | 2,317 | -118 | $352 | SEMPRA |
4,695 |
+519 |
$351 | SRE | 4,695 | +519 | $351 | CBOE GLOBAL MKTS INC |
1,959 |
+1,959 |
$350 | CBOE | 1,959 | +1,959 | $350 | FIRST TR LRGE CP CORE ALPHA (FEX) |
3,824 |
UNCH |
$345 | FEX | 3,824 | UNCH | $345 | ALIBABA GROUP HLDG LTD |
4,405 |
+214 |
$341 | BABA | 4,405 | +214 | $341 | DIAGEO PLC |
2,341 |
+701 |
$341 | DEO | 2,341 | +701 | $341 | FIDELITY COVINGTON TRUST |
12,765 |
+132 |
$340 | FREL | 12,765 | +132 | $340 | GLOBAL X FDS |
6,677 |
-1,700 |
$340 | LIT | 6,677 | -1,700 | $340 | AMKOR TECHNOLOGY INC |
10,193 |
+17 |
$339 | AMKR | 10,193 | +17 | $339 | ARES CAPITAL CORP |
|
|
$339 | ARCC | 13,321 | -440,957 | $267 | NOTE 4 | 70,000 | UNCH | $72 | CHIPOTLE MEXICAN GRILL INC |
148 |
+12 |
$338 | CMG | 148 | +12 | $338 | ENERGY TRANSFER L P |
24,509 |
+5,519 |
$338 | ET | 24,509 | +5,519 | $338 | SPDR SER TR (FLRN) |
10,968 |
-58,551 |
$336 | FLRN | 10,968 | -58,551 | $336 | FIRST TR EXCHANGE TRADED FD (FTCS) |
4,190 |
-21,729 |
$335 | FTCS | 4,190 | -21,729 | $335 | NXP SEMICONDUCTORS N V |
1,460 |
-89 |
$335 | NXPI | 1,460 | -89 | $335 | QUANTA SVCS INC |
1,549 |
-80 |
$334 | PWR | 1,549 | -80 | $334 | COPART INC |
6,774 |
+6,774 |
$332 | CPRT | 6,774 | +6,774 | $332 | MODERNA INC |
3,341 |
-789 |
$332 | MRNA | 3,341 | -789 | $332 | NUVEEN QUALITY MUNCP INCOME |
28,894 |
-861 |
$331 | NAD | 28,894 | -861 | $331 | UNILEVER PLC |
6,797 |
+1,551 |
$330 | UL | 6,797 | +1,551 | $330 | VANGUARD INTL EQUITY INDEX F (VT) |
3,210 |
UNCH |
$330 | VT | 3,210 | UNCH | $330 | AMPHENOL CORP NEW |
3,294 |
+497 |
$327 | APH | 3,294 | +497 | $327 | WISDOMTREE TR |
7,386 |
-43 |
$325 | AGGY | 7,386 | -43 | $325 | FREEPORT MCMORAN INC |
7,580 |
-5,083 |
$323 | FCX | 7,580 | -5,083 | $323 | INVESCO ACTIVELY MANAGED ETF (PSR) |
3,508 |
+3,508 |
$321 | PSR | 3,508 | +3,508 | $321 | WELLTOWER INC |
3,561 |
+49 |
$321 | WELL | 3,561 | +49 | $321 | GRAINGER W W INC |
387 |
+387 |
$320 | GWW | 387 | +387 | $320 | HCA HEALTHCARE INC |
1,181 |
-125 |
$320 | HCA | 1,181 | -125 | $320 | INVESCO EXCH TRADED FD TR II (PGHY) |
16,360 |
UNCH |
$320 | PGHY | 16,360 | UNCH | $320 | OCCIDENTAL PETE CORP |
5,322 |
+908 |
$318 | OXY | 5,322 | +908 | $318 | ATMOS ENERGY CORP |
2,719 |
+19 |
$315 | ATO | 2,719 | +19 | $315 | PPL CORP |
11,612 |
+1,703 |
$315 | PPL | 11,612 | +1,703 | $315 | PRUDENTIAL FINL INC |
3,028 |
+576 |
$314 | PRU | 3,028 | +576 | $314 | DBX ETF TR (DBJP) |
5,025 |
UNCH |
$312 | DBJP | 5,025 | UNCH | $312 | INVESCO EXCHANGE TRADED FD T (RSPM) |
9,198 |
+9,198 |
$309 | RSPM | 9,198 | +9,198 | $309 | GUGGENHEIM STRATEGIC OPPORTU (GOF) |
24,047 |
+211 |
$308 | GOF | 24,047 | +211 | $308 | EDWARDS LIFESCIENCES CORP |
4,032 |
-2,049 |
$307 | EW | 4,032 | -2,049 | $307 | DBX ETF TR (HYLB) |
8,633 |
-2,264 |
$307 | HYLB | 8,633 | -2,264 | $307 | OLD DOMINION FREIGHT LINE IN |
755 |
+180 |
$306 | ODFL | 755 | +180 | $306 | THE CIGNA GROUP |
1,017 |
-789 |
$305 | CI | 1,017 | -789 | $305 | DIMENSIONAL ETF TRUST (DFAS) |
5,112 |
+25 |
$305 | DFAS | 5,112 | +25 | $305 | SCHWAB STRATEGIC TR |
6,463 |
-267 |
$305 | SCHA | 6,463 | -267 | $305 | DOLLAR GEN CORP NEW |
2,233 |
-1,083 |
$304 | DG | 2,233 | -1,083 | $304 | GENERAC HLDGS INC |
2,342 |
-476 |
$303 | GNRC | 2,342 | -476 | $303 | AUTODESK INC |
1,240 |
+1,240 |
$302 | ADSK | 1,240 | +1,240 | $302 | ATKORE INC |
1,885 |
-24 |
$302 | ATKR | 1,885 | -24 | $302 | PIMCO ETF TR (ZROZ) |
3,500 |
UNCH |
$299 | ZROZ | 3,500 | UNCH | $299 | COHEN & STEERS LTD DURATION |
16,179 |
-2,495 |
$298 | LDP | 16,179 | -2,495 | $298 | OMNICOM GROUP INC |
3,420 |
+329 |
$296 | OMC | 3,420 | +329 | $296 | BCE INC |
7,445 |
-1,172 |
$293 | BCE | 7,445 | -1,172 | $293 | ISHARES TR (IWR) |
3,772 |
+585 |
$293 | IWR | 3,772 | +585 | $293 | ISHARES TR (DSI) |
3,202 |
UNCH |
$292 | DSI | 3,202 | UNCH | $292 | ISHARES TR (IGIB) |
5,617 |
+5,617 |
$292 | IGIB | 5,617 | +5,617 | $292 | ISHARES TR (IEV) |
5,475 |
+917 |
$289 | IEV | 5,475 | +917 | $289 | INTERNATIONAL PAPER CO |
7,983 |
-862 |
$289 | IP | 7,983 | -862 | $289 | KRAFT HEINZ CO |
7,822 |
+923 |
$289 | KHC | 7,822 | +923 | $289 | SPROTT PHYSICAL SILVER TR |
35,800 |
+35,800 |
$289 | PSLV | 35,800 | +35,800 | $289 | GENERAL MTRS CO |
8,007 |
-3,390 |
$288 | GM | 8,007 | -3,390 | $288 | REGENERON PHARMACEUTICALS |
327 |
-379 |
$287 | REGN | 327 | -379 | $287 | INVESCO EXCH TRADED FD TR II (SPHD) |
6,709 |
-338 |
$285 | SPHD | 6,709 | -338 | $285 | INVESCO EXCHANGE TRADED FD T (RFG) |
6,875 |
UNCH |
$284 | RFG | 6,875 | UNCH | $284 | CINCINNATI FINL CORP |
2,738 |
+67 |
$283 | CINF | 2,738 | +67 | $283 | SOUTHWESTERN ENERGY CO |
43,282 |
-17,177 |
$283 | SWN | 43,282 | -17,177 | $283 | ROSS STORES INC |
2,034 |
-35 |
$282 | ROST | 2,034 | -35 | $282 | SCHWAB STRATEGIC TR |
7,598 |
-200 |
$281 | SCHF | 7,598 | -200 | $281 | CHURCH & DWIGHT CO INC |
2,926 |
+2,926 |
$277 | CHD | 2,926 | +2,926 | $277 | FUTUREFUEL CORP |
45,273 |
-1,077 |
$275 | FF | 45,273 | -1,077 | $275 | CBRE GBL REAL ESTATE INC FD |
50,213 |
-9,179 |
$273 | IGR | 50,213 | -9,179 | $273 | DIGITAL RLTY TR INC |
2,012 |
+2,012 |
$271 | DLR | 2,012 | +2,012 | $271 | DTE ENERGY CO |
2,432 |
+399 |
$268 | DTE | 2,432 | +399 | $268 | NICOLET BANKSHARES INC (NIC) |
3,331 |
+246 |
$268 | NIC | 3,331 | +246 | $268 | BONDBLOXX ETF TRUST (HYSA) |
17,791 |
-833 |
$267 | HYSA | 17,791 | -833 | $267 | SPDR SER TR (KOMP) |
5,723 |
-4,883 |
$267 | KOMP | 5,723 | -4,883 | $267 | UBER TECHNOLOGIES INC |
4,344 |
+4,344 |
$267 | UBER | 4,344 | +4,344 | $267 | COGNIZANT TECHNOLOGY SOLUTIO |
3,523 |
+508 |
$266 | CTSH | 3,523 | +508 | $266 | PRICE T ROWE GROUP INC |
2,467 |
+2,467 |
$266 | TROW | 2,467 | +2,467 | $266 | AIM ETF PRODUCTS TRUST (DECW) |
9,323 |
+173 |
$264 | DECW | 9,323 | +173 | $264 | MCCORMICK & CO INC |
3,860 |
+697 |
$264 | MKC | 3,860 | +697 | $264 | BRITISH AMERN TOB PLC |
8,960 |
+8,960 |
$262 | BTI | 8,960 | +8,960 | $262 | EATON VANCE MUN INCOME 2028 |
15,046 |
-3,200 |
$261 | ETX | 15,046 | -3,200 | $261 | LABORATORY CORP AMER HLDGS |
1,148 |
+105 |
$261 | LH | 1,148 | +105 | $261 | OREILLY AUTOMOTIVE INC |
275 |
+49 |
$261 | ORLY | 275 | +49 | $261 | ALLSTATE CORP |
1,847 |
+1,847 |
$259 | ALL | 1,847 | +1,847 | $259 | PIMCO ETF TR (BOND) |
2,792 |
+2,792 |
$258 | BOND | 2,792 | +2,792 | $258 | SANOFI |
5,139 |
+5,139 |
$256 | SNY | 5,139 | +5,139 | $256 | SPDR INDEX SHS FDS (GWX) |
7,962 |
+7,962 |
$253 | GWX | 7,962 | +7,962 | $253 | KENVUE INC |
11,770 |
+11,770 |
$253 | KVUE | 11,770 | +11,770 | $253 | ISHARES TR (ICF) |
4,278 |
-696 |
$251 | ICF | 4,278 | -696 | $251 | NUSHARES ETF TR (NUMG) |
5,929 |
UNCH |
$251 | NUMG | 5,929 | UNCH | $251 | REALTY INCOME CORP |
4,340 |
+4,340 |
$249 | O | 4,340 | +4,340 | $249 | FIRST TR EXCH TRADED FD III (FPE) |
14,732 |
-3,837 |
$248 | FPE | 14,732 | -3,837 | $248 | SPDR SER TR (TIPX) |
13,276 |
+13,276 |
$247 | TIPX | 13,276 | +13,276 | $247 | VANGUARD WORLD FDS (VAW) |
1,299 |
-9,044 |
$247 | VAW | 1,299 | -9,044 | $247 | GLOBAL X FDS |
5,309 |
+5,309 |
$246 | BKCH | 5,309 | +5,309 | $246 | NORTHERN LTS FD TR IV |
7,089 |
-13,186 |
$246 | ISMD | 7,089 | -13,186 | $246 | CONSTELLATION BRANDS INC |
1,010 |
-240 |
$244 | STZ | 1,010 | -240 | $244 | BELPOINTE PREP LLC |
3,150 |
UNCH |
$243 | OZ | 3,150 | UNCH | $243 | FIRST TR EXCHANGE TRADED FD (FTSM) |
4,049 |
-45,798 |
$242 | FTSM | 4,049 | -45,798 | $242 | CARNIVAL CORP |
12,956 |
+2,944 |
$240 | CCL | 12,956 | +2,944 | $240 | J P MORGAN EXCHANGE TRADED F (JEPI) |
4,362 |
+88 |
$240 | JEPI | 4,362 | +88 | $240 | CENCORA INC |
1,329 |
+1,329 |
$239 | ABC | 1,329 | +1,329 | $239 | SPDR INDEX SHS FDS (FEZ) |
4,949 |
-25,707 |
$237 | FEZ | 4,949 | -25,707 | $237 | SPDR SER TR (KIE) |
5,181 |
-4,886 |
$234 | KIE | 5,181 | -4,886 | $234 | DNP SELECT INCOME FD INC |
27,488 |
-6,503 |
$233 | DNP | 27,488 | -6,503 | $233 | NUVEEN MUNICIPAL CREDIT INC |
19,739 |
-1,926 |
$233 | NZF | 19,739 | -1,926 | $233 | VANGUARD ADMIRAL FDS INC (VIOG) |
2,169 |
-69 |
$233 | VIOG | 2,169 | -69 | $233 | EXACT SCIENCES CORP |
3,136 |
+3,136 |
$232 | EXAS | 3,136 | +3,136 | $232 | CME GROUP INC |
1,093 |
-75 |
$230 | CME | 1,093 | -75 | $230 | REGAL REXNORD CORPORATION |
1,553 |
+1,553 |
$230 | RRX | 1,553 | +1,553 | $230 | BLACKROCK MUNIYIELD QUALITY |
19,620 |
-249 |
$228 | MYI | 19,620 | -249 | $228 | VANGUARD WORLD FDS (VDE) |
1,944 |
+188 |
$228 | VDE | 1,944 | +188 | $228 | ARCHER DANIELS MIDLAND CO |
3,145 |
+255 |
$227 | ADM | 3,145 | +255 | $227 | BAUSCH HEALTH COS INC |
28,204 |
UNCH |
$226 | BHC | 28,204 | UNCH | $226 | CORTEVA INC |
4,691 |
-472 |
$225 | CTVA | 4,691 | -472 | $225 | ISHARES TR (DVY) |
1,915 |
+1,915 |
$225 | DVY | 1,915 | +1,915 | $225 | JANUS DETROIT STR TR |
3,400 |
+3,400 |
$224 | JSMD | 3,400 | +3,400 | $224 | NATIONAL GRID PLC |
3,277 |
+3,277 |
$223 | NGG | 3,277 | +3,277 | $223 | WARNER BROS DISCOVERY INC |
19,610 |
-2,081 |
$223 | WBD | 19,610 | -2,081 | $223 | AON PLC |
764 |
+63 |
$222 | AON | 764 | +63 | $222 | INTERCONTINENTAL EXCHANGE IN (ICE) |
1,731 |
+1,731 |
$222 | ICE | 1,731 | +1,731 | $222 | ISHARES TR (IWO) |
876 |
-34 |
$221 | IWO | 876 | -34 | $221 | PENTAIR PLC |
3,046 |
+3,046 |
$221 | PNR | 3,046 | +3,046 | $221 | CAMPBELL SOUP CO |
5,079 |
-4,306 |
$220 | CPB | 5,079 | -4,306 | $220 | IMMUNITYBIO INC |
43,800 |
UNCH |
$220 | IBRX | 43,800 | UNCH | $220 | SPDR SER TR (XBI) |
2,461 |
-2,046 |
$220 | XBI | 2,461 | -2,046 | $220 | BANK NEW YORK MELLON CORP |
4,202 |
+4,202 |
$219 | BK | 4,202 | +4,202 | $219 | CLIMB GLOBAL SOLUTIONS INC |
3,979 |
+3,979 |
$218 | CLMB | 3,979 | +3,979 | $218 | FIRST TR EXCHANGE TRADED FD (HYLS) |
5,233 |
-3,015 |
$218 | HYLS | 5,233 | -3,015 | $218 | LYFT INC |
|
|
$218 | NOTE 1 | 230,000 | +230,000 | $218 | BLACKROCK MUNIVEST FD INC |
30,515 |
-2,356 |
$217 | MVF | 30,515 | -2,356 | $217 | ETF OPPORTUNITIES TRUST (ACVF) |
5,880 |
+5,880 |
$215 | ACVF | 5,880 | +5,880 | $215 | AUTOZONE INC |
83 |
+83 |
$215 | AZO | 83 | +83 | $215 | INVESCO EXCH TRD SLF IDX FD |
9,477 |
-130,969 |
$215 | BSJP | 9,477 | -130,969 | $215 | REGIONS FINANCIAL CORP NEW |
11,042 |
+11,042 |
$214 | RF | 11,042 | +11,042 | $214 | VENTAS INC |
4,278 |
+4,278 |
$213 | VTR | 4,278 | +4,278 | $213 | ISHARES TR (CRBN) |
1,280 |
+1,280 |
$212 | CRBN | 1,280 | +1,280 | $212 | PROCORE TECHNOLOGIES INC |
3,056 |
-2,637 |
$212 | PCOR | 3,056 | -2,637 | $212 | GENUINE PARTS CO |
1,523 |
-262 |
$211 | GPC | 1,523 | -262 | $211 | XCEL ENERGY INC |
3,403 |
+3,403 |
$211 | XEL | 3,403 | +3,403 | $211 | FIRST TR EXCHNG TRADED FD VI (BUFG) |
9,808 |
+9,808 |
$209 | BUFG | 9,808 | +9,808 | $209 | BLACKSTONE MTG TR INC |
9,846 |
+9,846 |
$209 | BXMT | 9,846 | +9,846 | $209 | NUVEEN NASDAQ 100 DYNAMIC OV |
8,984 |
UNCH |
$208 | QQQX | 8,984 | UNCH | $208 | THE TRADE DESK INC |
2,888 |
-96 |
$208 | TTD | 2,888 | -96 | $208 | WISDOMTREE TR |
5,940 |
+5,940 |
$208 | WCLD | 5,940 | +5,940 | $208 | NORTHERN LTS FD TR IV |
6,937 |
-13,448 |
$205 | WWJD | 6,937 | -13,448 | $205 | PARAMOUNT GLOBAL |
13,773 |
+1,242 |
$204 | PARA | 13,773 | +1,242 | $204 | HILTON WORLDWIDE HLDGS INC |
1,117 |
+1,117 |
$203 | HLT | 1,117 | +1,117 | $203 | NOVARTIS AG |
2,006 |
+2,006 |
$203 | NVS | 2,006 | +2,006 | $203 | ISHARES TR (IUSV) |
2,392 |
+2,392 |
$202 | IUSV | 2,392 | +2,392 | $202 | SCHWAB STRATEGIC TR |
3,587 |
+3,587 |
$202 | SCHX | 3,587 | +3,587 | $202 | CANADIAN NAT RES LTD |
3,075 |
+3,075 |
$201 | CNQ | 3,075 | +3,075 | $201 | ISHARES TR (ISCB) |
3,752 |
+3,752 |
$201 | ISCB | 3,752 | +3,752 | $201 | ISHARES TR (IXN) |
2,946 |
+2,946 |
$201 | IXN | 2,946 | +2,946 | $201 | PENNS WOODS BANCORP INC |
8,945 |
+8,945 |
$201 | PWOD | 8,945 | +8,945 | $201 | FAIR ISAAC CORP |
172 |
+172 |
$200 | FICO | 172 | +172 | $200 | M & T BK CORP |
1,463 |
+1,463 |
$200 | MTB | 1,463 | +1,463 | $200 | BLACKROCK CORPOR HI YLD FD I |
20,870 |
-27,246 |
$197 | HYT | 20,870 | -27,246 | $197 | BNY MELLON STRATEGIC MUNS IN |
33,636 |
-2,734 |
$197 | LEO | 33,636 | -2,734 | $197 | HANCOCK JOHN PREM DIVID FD |
18,527 |
+137 |
$197 | PDT | 18,527 | +137 | $197 | SOFI TECHNOLOGIES INC |
19,194 |
-1,324 |
$191 | SOFI | 19,194 | -1,324 | $191 | HUNTINGTON BANCSHARES INC (HBAN) |
14,161 |
+14,161 |
$180 | HBAN | 14,161 | +14,161 | $180 | GAMESTOP CORP NEW |
10,065 |
+10,065 |
$176 | GME | 10,065 | +10,065 | $176 | VERVE THERAPEUTICS INC |
12,025 |
+609 |
$168 | VERV | 12,025 | +609 | $168 | HANCOCK JOHN PFD INCOME FD |
10,326 |
+1 |
$163 | HPI | 10,326 | +1 | $163 | AMMO INC |
76,800 |
+10,000 |
$161 | POWW | 76,800 | +10,000 | $161 | VIRCO MFG CO |
13,176 |
UNCH |
$159 | VIRC | 13,176 | UNCH | $159 | EATON VANCE TAX MANAGED BUY |
12,781 |
+592 |
$158 | ETV | 12,781 | +592 | $158 | AMCOR PLC |
16,156 |
+16,156 |
$156 | AMCR | 16,156 | +16,156 | $156 | KEYCORP |
10,098 |
+10,098 |
$145 | KEY | 10,098 | +10,098 | $145 | PROSHARES TR (SQQQ) |
10,800 |
+10,800 |
$145 | SQQQ | 10,800 | +10,800 | $145 | COHEN & STEERS CLOSED END OP |
12,884 |
-1,000 |
$144 | FOF | 12,884 | -1,000 | $144 | MILLER HOWARD HIGH INC EQTY |
11,771 |
-413 |
$125 | HIE | 11,771 | -413 | $125 | DIREXION SHS ETF TR (SOXS) |
20,000 |
+20,000 |
$116 | SOXS | 20,000 | +20,000 | $116 | EATON VANCE MUNI INCOME TRUS |
11,285 |
-966 |
$111 | EVN | 11,285 | -966 | $111 | ZEDGE INC |
46,600 |
-14,000 |
$110 | ZDGE | 46,600 | -14,000 | $110 | REKOR SYSTEMS INC |
32,750 |
UNCH |
$109 | REKR | 32,750 | UNCH | $109 | PIONEER MUNICIPAL HIGH INCOM |
12,230 |
-3,273 |
$106 | MHI | 12,230 | -3,273 | $106 | NUVEEN MUN VALUE FD INC |
11,685 |
+11,685 |
$100 | NUV | 11,685 | +11,685 | $100 | HIGH INCOME SECS FD |
14,637 |
UNCH |
$94 | PCF | 14,637 | UNCH | $94 | FST TR NEW OPPORT MLP & ENE |
13,126 |
UNCH |
$90 | FPL | 13,126 | UNCH | $90 | JOBY AVIATION INC |
12,300 |
UNCH |
$82 | JOBY | 12,300 | UNCH | $82 | LIBERTY ALL STAR EQUITY FD |
10,884 |
UNCH |
$69 | USA | 10,884 | UNCH | $69 | JETBLUE AWYS CORP |
10,920 |
+552 |
$61 | JBLU | 10,920 | +552 | $61 | OPENDOOR TECHNOLOGIES INC |
11,180 |
+900 |
$50 | OPEN | 11,180 | +900 | $50 | FTAI INFRASTRUCTURE INC |
12,381 |
+12,381 |
$48 | FIP | 12,381 | +12,381 | $48 | BIT DIGITAL INC |
10,008 |
+10,008 |
$42 | BTBT | 10,008 | +10,008 | $42 | TILRAY BRANDS INC |
14,782 |
UNCH |
$34 | TLRY | 14,782 | UNCH | $34 | COEUR MNG INC |
10,000 |
UNCH |
$33 | CDE | 10,000 | UNCH | $33 | AQUA METALS INC |
35,200 |
-5,275 |
$27 | AQMS | 35,200 | -5,275 | $27 | NIKOLA CORP |
21,036 |
-1,023 |
$18 | NKLA | 21,036 | -1,023 | $18 | FUELCELL ENERGY INC |
10,225 |
UNCH |
$16 | FCEL | 10,225 | UNCH | $16 | ENVIVA INC |
12,653 |
+517 |
$13 | EVA | 12,653 | +517 | $13 | KNIGHTSCOPE INC |
13,000 |
UNCH |
$8 | KSCP | 13,000 | UNCH | $8 | LIBERTY MEDIA CORP DEL |
15,000 |
+15,000 |
$3 | DEB 4 | 15,000 | +15,000 | $3 | ALLIANCEBERNSTEIN NATL MUN I |
|
|
$0 (exited) | AFB | 0 | -10,272 | $0 | ALBEMARLE CORP |
|
|
$0 (exited) | ALB | 0 | -1,197 | $0 | APOLLO GLOBAL MGMT INC |
|
|
$0 (exited) | APO | 0 | -7,343 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -2,335 | $0 | ASTRAZENECA PLC |
|
|
$0 (exited) | AZN | 0 | -8,363 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBEU | 0 | -45,997 | $0 | TRAEGER INC |
|
|
$0 (exited) | COOK | 0 | -10,025 | $0 | CENOVUS ENERGY INC |
|
|
$0 (exited) | CVE | 0 | -9,989 | $0 | DIMENSIONAL ETF TRUST |
|
|
$0 (exited) | DFAI | 0 | -64,846 | $0 | DOLLAR TREE INC |
|
|
$0 (exited) | DLTR | 0 | -4,327 | $0 | BNY MELLON MUN INCOME INC |
|
|
$0 (exited) | DMF | 0 | -17,389 | $0 | SPDR SER TR |
|
|
$0 (exited) | EBND | 0 | -30,112 | $0 | EATON VANCE MUN BD FD |
|
|
$0 (exited) | EIM | 0 | -218,441 | $0 | EQUINIX INC |
|
|
$0 (exited) | EQIX | 0 | -309 | $0 | PROSHARES TR |
|
|
$0 (exited) | EQRR | 0 | -5,200 | $0 | FIDELITY COVINGTON TRUST |
|
|
$0 (exited) | FCOM | 0 | -25,253 | $0 | FIRSTENERGY CORP |
|
|
$0 (exited) | FE | 0 | -7,012 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -5,973 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | FIXD | 0 | -5,702 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLHY | 0 | -9,283 | $0 | GOLUB CAP BDC INC |
|
|
$0 (exited) | GBDC | 0 | -295,706 | $0 | ISHARES TR |
|
|
$0 (exited) | GBF | 0 | -7,014 | $0 | GLADSTONE COMMERCIAL CORP |
|
|
$0 (exited) | GOOD | 0 | -20,071 | $0 | HORMEL FOODS CORP |
|
|
$0 (exited) | HRL | 0 | -6,293 | $0 | ISHARES TR |
|
|
$0 (exited) | IBB | 0 | -5,357 | $0 | ISHARES TR |
|
|
$0 (exited) | IBDO | 0 | -8,891 | $0 | ISHARES TR |
|
|
$0 (exited) | IGV | 0 | -1,541 | $0 | ISHARES TR |
|
|
$0 (exited) | IHE | 0 | -10,397 | $0 | ISHARES TR |
|
|
$0 (exited) | IHI | 0 | -4,774 | $0 | ISHARES TR |
|
|
$0 (exited) | IXUS | 0 | -5,701 | $0 | ISHARES TR |
|
|
$0 (exited) | IYG | 0 | -9,224 | $0 | ISHARES TR |
|
|
$0 (exited) | IYJ | 0 | -3,506 | $0 | ISHARES TR |
|
|
$0 (exited) | IYK | 0 | -4,617 | $0 | ISHARES TR |
|
|
$0 (exited) | IYT | 0 | -1,797 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | KNG | 0 | -32,842 | $0 | LUMEN TECHNOLOGIES INC |
|
|
$0 (exited) | LUMN | 0 | -11,900 | $0 | LYFT INC |
|
|
$0 (exited) | NOTE 1 | 0 | -215,000 | $0 | PIONEER MUNICIPAL HIGH INCOM |
|
|
$0 (exited) | MAV | 0 | -29,661 | $0 | ISHARES TR |
|
|
$0 (exited) | MCHI | 0 | -11,700 | $0 | MIROMATRIX MED INC |
|
|
$0 (exited) | MIRO | 0 | -58,900 | $0 | NEUROCRINE BIOSCIENCES INC |
|
|
$0 (exited) | NBIX | 0 | -2,479 | $0 | NATIONAL FUEL GAS CO |
|
|
$0 (exited) | NFG | 0 | -5,243 | $0 | NEW MTN FIN CORP |
|
|
$0 (exited) | NMFC | 0 | -78,616 | $0 | ON SEMICONDUCTOR CORP |
|
|
$0 (exited) | ON | 0 | -2,515 | $0 | PEMBINA PIPELINE CORP |
|
|
$0 (exited) | PBA | 0 | -20,126 | $0 | PROGRESSIVE CORP |
|
|
$0 (exited) | PGR | 0 | -3,771 | $0 | PLUG POWER INC |
|
|
$0 (exited) | PLUG | 0 | -13,928 | $0 | PROSPECT CAP CORP |
|
|
$0 (exited) | PSEC | 0 | -12,453 | $0 | PACER FDS TR |
|
|
$0 (exited) | PTBD | 0 | -10,011 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | QEFA | 0 | -68,294 | $0 | B. RILEY FINANCIAL INC |
|
|
$0 (exited) | RILY | 0 | -7,229 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RTM | 0 | -10,709 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | SMH | 0 | -12,142 | $0 | DIREXION SHS ETF TR |
|
|
$0 (exited) | SOXL | 0 | -15,000 | $0 | ISHARES TR |
|
|
$0 (exited) | SOXX | 0 | -1,485 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPHY | 0 | -11,077 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPYD | 0 | -6,479 | $0 | PIMCO ETF TR |
|
|
$0 (exited) | STPZ | 0 | -5,004 | $0 | TRIMAS CORP |
|
|
$0 (exited) | TRS | 0 | -36,704 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VCR | 0 | -7,750 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VFH | 0 | -42,825 | $0 | INVESCO TR INVT GRADE MUNS |
|
|
$0 (exited) | VGM | 0 | -14,149 | $0 | VANGUARD ADMIRAL FDS INC |
|
|
$0 (exited) | VIOV | 0 | -2,647 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VIS | 0 | -2,795 | $0 | INVESCO ADVANTAGE MUN INCOME |
|
|
$0 (exited) | VKI | 0 | -25,225 | $0 | INVESCO MUNICIPAL TRUST |
|
|
$0 (exited) | VKQ | 0 | -30,117 | $0 | INVESCO MUN OPPORTUNITY TR |
|
|
$0 (exited) | VMO | 0 | -28,971 | $0 | VANGUARD WORLD FDS |
|
|
$0 (exited) | VOX | 0 | -32,383 | $0 | WESTERN UN CO |
|
|
$0 (exited) | WU | 0 | -24,740 | $0 | SPDR SER TR |
|
|
$0 (exited) | XHE | 0 | -6,371 | $0 | SPDR SER TR |
|
|
$0 (exited) | XHS | 0 | -12,181 | $0 | ZOOM VIDEO COMMUNICATIONS IN |
0 |
-3,055 |
$0 (exited) | ZM | 0 | -3,055 | $0 |
See Summary: Merit Financial Group LLC Top Holdings
See Details: Top 10 Stocks Held By Merit Financial Group LLC
|
|