 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| COR |
+5,115 | +$1,243 | | WSO |
+2,154 | +$930 | | SHOP |
+6,156 | +$475 | | HWM |
+5,392 | +$369 | | HRL |
+10,091 | +$352 | | WWD |
+2,182 | +$336 | | TER |
+2,617 | +$295 | | FLR |
+6,691 | +$283 | | XPO |
+2,246 | +$274 | | DVA |
+1,891 | +$261 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| AN |
-7,778 | -$1,168 | | AGG |
-11,032 | -$1,095 | | ABC |
-5,153 | -$927 | | LPLA |
-1,899 | -$432 | | TIP |
-3,513 | -$378 | | IXJ |
-4,182 | -$363 | | USIG |
-5,514 | -$283 | | PODD |
-1,271 | -$276 | | BILI |
-20,397 | -$248 | | SUI |
-1,763 | -$236 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| IJH |
+1,899,492 | +$13,279 | | EEM |
+296,134 | +$14,150 | | IEMG |
+280,592 | +$15,178 | | PFF |
+233,319 | +$8,274 | | SYK |
+108,080 | +$1,118,581 | | ICVT |
+93,429 | +$7,825 | | WMT |
+92,092 | +$1,118 | | IEFA |
+85,660 | +$16,595 | | VCIT |
+71,148 | +$5,483 | | GOVT |
+38,795 | +$869 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| MNA |
-261,591 | -$8,211 | | SCS |
-199,645 | -$2,754 | | CVE |
-114,406 | -$1,721 | | GVI |
-86,036 | -$9,135 | | UMC |
-43,467 | -$423 | | AAPL |
-30,780 | -$20,133 | | IXN |
-30,732 | -$1,982 | | NVO |
-29,593 | -$2,155 | | RRC |
-27,067 | -$783 |
Size ($ in 1000's)
At 03/31/2024: $10,760,449
At 12/31/2023: $9,326,327
Greenleaf Trust holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Greenleaf Trust 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Greenleaf Trust to be as follows, presented in the
table below with each row detailing each Greenleaf Trust position, ordered by largest to smallest position size.
The all-stocks-held-by-Greenleaf Trust table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Greenleaf Trust as of the latest filing.
| Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
|---|
| Stryker Corporation |
18,596,387 |
+108,080 |
$6,655,089 | | SYK | 18,596,387 | +108,080 | $6,655,089 | | iShares Core S&P 500 Index (IVV) |
1,807,295 |
+7,508 |
$950,149 | | IVV | 1,807,295 | +7,508 | $950,149 | | iShares Core MSCI EAFE ETF (IEFA) |
2,730,922 |
+85,660 |
$202,689 | | IEFA | 2,730,922 | +85,660 | $202,689 | | iShares Core S&P Midcap 400 Index (IJH) |
2,371,266 |
+1,899,492 |
$144,031 | | IJH | 2,371,266 | +1,899,492 | $144,031 | | Microsoft Corporation |
311,584 |
-8,404 |
$131,090 | | MSFT | 311,584 | -8,404 | $131,090 | | Apple Inc |
674,919 |
-30,780 |
$115,735 | | AAPL | 674,919 | -30,780 | $115,735 | | iShares MSCI Emerging Index Fund MFC (EEM) |
2,577,270 |
+296,134 |
$105,874 | | EEM | 2,577,270 | +296,134 | $105,874 | | iShares Core S&P Smallcap 600 Index (IJR) |
822,971 |
+16,373 |
$90,955 | | IJR | 822,971 | +16,373 | $90,955 | | Amazon.com Inc |
469,942 |
-1,063 |
$84,768 | | AMZN | 469,942 | -1,063 | $84,768 | | Nvidia Corp |
85,456 |
-3,698 |
$77,215 | | NVDA | 85,456 | -3,698 | $77,215 |  Berkshire Hathaway Cl B |
|
|
$69,620 | | BRK.B | 138,400 | -3,107 | $58,200 | | BRK.A | 18 | UNCH | $11,420 | | Alphabet Inc. Cl C |
429,515 |
+3,531 |
$65,398 | | GOOG | 429,515 | +3,531 | $65,398 | | Visa Inc Class A |
214,916 |
-3,224 |
$59,979 | | V | 214,916 | -3,224 | $59,979 | | Meta Platforms Inc. Cl A |
112,656 |
-4,814 |
$54,704 | | META | 112,656 | -4,814 | $54,704 | | S&P 500 Index ETF (SPY) |
99,300 |
+957 |
$51,941 | | SPY | 99,300 | +957 | $51,941 | | iShares Core MSCI Emerging Market (IEMG) |
967,277 |
+280,592 |
$49,911 | | IEMG | 967,277 | +280,592 | $49,911 | | Alphabet Inc. Cl A |
262,927 |
-480 |
$39,684 | | GOOGL | 262,927 | -480 | $39,684 | | iShares MSCI EAFE ETF (EFA) |
484,372 |
-6,463 |
$38,682 | | EFA | 484,372 | -6,463 | $38,682 | | Ishares S&P 500 Growth Index Fund (IVW) |
421,369 |
-17,372 |
$35,580 | | IVW | 421,369 | -17,372 | $35,580 | | Vanguard S&P 500 ETF (VOO) |
71,881 |
-3,510 |
$34,553 | | VOO | 71,881 | -3,510 | $34,553 | | American Tower Corporation |
161,072 |
+3,610 |
$31,826 | | AMT | 161,072 | +3,610 | $31,826 | | Vanguard Intermediate Term Corporate Bond Ind (VCIT) |
389,447 |
+71,148 |
$31,354 | | VCIT | 389,447 | +71,148 | $31,354 | | Ishares S&P 500 Value ETF (IVE) |
167,803 |
-6,206 |
$31,347 | | IVE | 167,803 | -6,206 | $31,347 | | iShares Convertible Bond ETF (ICVT) |
388,612 |
+93,429 |
$31,023 | | ICVT | 388,612 | +93,429 | $31,023 | | iShares Preferred & Income Securities ETF (PFF) |
958,520 |
+233,319 |
$30,893 | | PFF | 958,520 | +233,319 | $30,893 | | Salesforce Inc. |
99,218 |
-2,947 |
$29,882 | | CRM | 99,218 | -2,947 | $29,882 | | S&P Global Inc |
60,777 |
+883 |
$25,858 | | SPGI | 60,777 | +883 | $25,858 | | J P Morgan Chase & Co |
125,150 |
+1,761 |
$25,068 | | JPM | 125,150 | +1,761 | $25,068 | | TJX Companies Inc |
246,836 |
-6,831 |
$25,034 | | TJX | 246,836 | -6,831 | $25,034 | | Danaher Corporation |
98,176 |
+3,139 |
$24,517 | | DHR | 98,176 | +3,139 | $24,517 | | Vanguard FTSE All World ex US ETF (VEU) |
404,825 |
-2,317 |
$23,743 | | VEU | 404,825 | -2,317 | $23,743 | | Honeywell International Inc |
114,062 |
+3,166 |
$23,411 | | HON | 114,062 | +3,166 | $23,411 | | Invesco Ultra Short Duration ETF (GSY) |
448,386 |
+28,376 |
$22,370 | | GSY | 448,386 | +28,376 | $22,370 | | Canadian Pacific Kansas City Ltd |
250,357 |
-2,666 |
$22,074 | | CP | 250,357 | -2,666 | $22,074 | | Mondelez International Inc Cl A |
307,083 |
-3,024 |
$21,496 | | MDLZ | 307,083 | -3,024 | $21,496 | | Adobe Systems Inc |
42,261 |
-458 |
$21,325 | | ADBE | 42,261 | -458 | $21,325 | | Roper Technologies Inc. |
36,779 |
-731 |
$20,627 | | ROP | 36,779 | -731 | $20,627 | | Lilly Eli & Co |
26,064 |
-2,970 |
$20,277 | | LLY | 26,064 | -2,970 | $20,277 | | Booking Holdings Inc |
5,519 |
-259 |
$20,022 | | BKNG | 5,519 | -259 | $20,022 | | Starbucks Corp |
214,764 |
+862 |
$19,627 | | SBUX | 214,764 | +862 | $19,627 | | AbbVie Inc |
96,724 |
+940 |
$17,613 | | ABBV | 96,724 | +940 | $17,613 | | Procter & Gamble Co |
107,436 |
+2,262 |
$17,431 | | PG | 107,436 | +2,262 | $17,431 | | Pepsico Inc |
98,879 |
+3,713 |
$17,305 | | PEP | 98,879 | +3,713 | $17,305 | | Vanguard Total Stock Market Fund (VTI) |
63,440 |
-1,807 |
$16,488 | | VTI | 63,440 | -1,807 | $16,488 | | iShares Intermediate Gov Credit Bond ETF (GVI) |
156,178 |
-86,036 |
$16,239 | | GVI | 156,178 | -86,036 | $16,239 | | Home Depot Inc |
41,557 |
+171 |
$15,941 | | HD | 41,557 | +171 | $15,941 | | Ishares MSCI EAFE Value ETF (EFV) |
288,616 |
-5,330 |
$15,701 | | EFV | 288,616 | -5,330 | $15,701 | | iShares MSCI EAFE Growth ETF (EFG) |
149,054 |
+384 |
$15,470 | | EFG | 149,054 | +384 | $15,470 | | Taiwan Semiconductor Mfg Co ADR |
113,469 |
-2,116 |
$15,437 | | TSM | 113,469 | -2,116 | $15,437 | | Dollar General Corp |
92,605 |
+3,724 |
$14,452 | | DG | 92,605 | +3,724 | $14,452 | | Ishares Core S&P Total US (ITOT) |
118,308 |
+133 |
$13,641 | | ITOT | 118,308 | +133 | $13,641 | | Broadcom Inc |
10,189 |
-568 |
$13,505 | | AVGO | 10,189 | -568 | $13,505 | | Merck & Co Inc |
101,674 |
+13,614 |
$13,416 | | MRK | 101,674 | +13,614 | $13,416 | | Mastercard Inc CL A |
27,547 |
-1,973 |
$13,266 | | MA | 27,547 | -1,973 | $13,266 | | Johnson & Johnson |
83,506 |
+629 |
$13,210 | | JNJ | 83,506 | +629 | $13,210 | | Paypal Holdings Inc |
194,074 |
+5,497 |
$13,001 | | PYPL | 194,074 | +5,497 | $13,001 | | Invesco S&P 500 Equal Weight |
69,639 |
UNCH |
$11,795 | | RSP | 69,639 | UNCH | $11,795 | | Costco Wholesale Corp |
15,922 |
-172 |
$11,665 | | COST | 15,922 | -172 | $11,665 | | UnitedHealth Group Inc |
23,204 |
-2,319 |
$11,479 | | UNH | 23,204 | -2,319 | $11,479 | | Abbott Labs |
99,104 |
+218 |
$11,264 | | ABT | 99,104 | +218 | $11,264 | | Nike Inc Cl B |
116,422 |
-1,106 |
$10,941 | | NKE | 116,422 | -1,106 | $10,941 | | Intuitive Surgical Inc |
25,899 |
+647 |
$10,336 | | ISRG | 25,899 | +647 | $10,336 | | Coca Cola Co |
165,220 |
-6,632 |
$10,108 | | KO | 165,220 | -6,632 | $10,108 | | Exxon Mobil Corp |
85,260 |
+2,823 |
$9,911 | | XOM | 85,260 | +2,823 | $9,911 | | McDonald s Corp |
34,848 |
-640 |
$9,825 | | MCD | 34,848 | -640 | $9,825 | | FlexShares Mstar Gbl Upstrm Nat Res ETF (GUNR) |
215,468 |
+2,136 |
$8,849 | | GUNR | 215,468 | +2,136 | $8,849 | | Huntington Bancshares Inc (HBAN) |
632,756 |
-926 |
$8,827 | | HBAN | 632,756 | -926 | $8,827 | | Oracle Corp |
69,938 |
-2,920 |
$8,785 | | ORCL | 69,938 | -2,920 | $8,785 | | Cisco Sys Inc |
173,419 |
-1,025 |
$8,655 | | CSCO | 173,419 | -1,025 | $8,655 | | Deere & Co |
20,952 |
+719 |
$8,606 | | DE | 20,952 | +719 | $8,606 | | Accenture Plc Shs Cl A ADR |
24,825 |
+179 |
$8,605 | | ACN | 24,825 | +179 | $8,605 | | Chevron Corp Com |
53,615 |
+2,165 |
$8,457 | | CVX | 53,615 | +2,165 | $8,457 | | Wal Mart Stores Inc |
137,462 |
+92,092 |
$8,271 | | WMT | 137,462 | +92,092 | $8,271 | | Applied Materials Inc |
39,977 |
-521 |
$8,244 | | AMAT | 39,977 | -521 | $8,244 | | Automatic Data Processing |
32,841 |
+262 |
$8,202 | | ADP | 32,841 | +262 | $8,202 | | Ishares S&P Midcap 400 Growth ETF (IJK) |
87,450 |
-5,246 |
$7,980 | | IJK | 87,450 | -5,246 | $7,980 | | Tesla Mtrs Inc |
45,030 |
-10,847 |
$7,916 | | TSLA | 45,030 | -10,847 | $7,916 | | SPDR S&P Dividend ETF (SDY) |
59,832 |
-3,982 |
$7,852 | | SDY | 59,832 | -3,982 | $7,852 | | RTX Corporation |
80,472 |
+2,083 |
$7,848 | | RTX | 80,472 | +2,083 | $7,848 | | NextEra Energy Inc |
121,651 |
+10,869 |
$7,775 | | NEE | 121,651 | +10,869 | $7,775 | | Pfizer Inc |
255,682 |
-10,608 |
$7,095 | | PFE | 255,682 | -10,608 | $7,095 | | Thermo Fischer Scientific Inc |
12,081 |
+1,246 |
$7,022 | | TMO | 12,081 | +1,246 | $7,022 | | Ishares Tr S & P Midcap Value Index (IJJ) |
58,345 |
-3,288 |
$6,902 | | IJJ | 58,345 | -3,288 | $6,902 | | Intel Corp |
152,966 |
+6,092 |
$6,757 | | INTC | 152,966 | +6,092 | $6,757 | | Ishares Russell 2000 ETF (IWM) |
31,414 |
+486 |
$6,606 | | IWM | 31,414 | +486 | $6,606 | | Advanced Micro Devices Inc |
36,282 |
+1,109 |
$6,549 | | AMD | 36,282 | +1,109 | $6,549 | | Caterpillar Inc |
17,403 |
+1,431 |
$6,377 | | CAT | 17,403 | +1,431 | $6,377 | | Sherwin Williams Company |
18,159 |
-2,414 |
$6,307 | | SHW | 18,159 | -2,414 | $6,307 | | Ishares Tr Russell Midcap ETF (IWR) |
74,944 |
+72 |
$6,302 | | IWR | 74,944 | +72 | $6,302 | | Lowes Companies Inc |
23,933 |
-71 |
$6,096 | | LOW | 23,933 | -71 | $6,096 | | Intuit Inc |
9,255 |
-857 |
$6,016 | | INTU | 9,255 | -857 | $6,016 | | Netflix Inc |
9,875 |
-113 |
$5,997 | | NFLX | 9,875 | -113 | $5,997 | | Qualcomm Inc |
34,135 |
+443 |
$5,779 | | QCOM | 34,135 | +443 | $5,779 | | Blackrock Inc |
6,672 |
-18 |
$5,562 | | BLK | 6,672 | -18 | $5,562 | | Bank Amer Corp |
145,128 |
+7,935 |
$5,503 | | BAC | 145,128 | +7,935 | $5,503 | | Walt Disney Co |
44,897 |
+3,991 |
$5,494 | | DIS | 44,897 | +3,991 | $5,494 | | Autodesk Inc |
20,412 |
+616 |
$5,316 | | ADSK | 20,412 | +616 | $5,316 | | Eaton Corp PLC ADR |
16,842 |
-632 |
$5,266 | | ETN | 16,842 | -632 | $5,266 | | Texas Instruments Inc |
28,813 |
+4,466 |
$5,020 | | TXN | 28,813 | +4,466 | $5,020 | | Amgen Inc |
17,608 |
+81 |
$5,006 | | AMGN | 17,608 | +81 | $5,006 | | American Express |
21,213 |
+8 |
$4,830 | | AXP | 21,213 | +8 | $4,830 | | Ishares S&P Smallcap 600 Growth ETF (IJT) |
36,886 |
-656 |
$4,822 | | IJT | 36,886 | -656 | $4,822 | | Chubb Limited |
18,141 |
-2,175 |
$4,701 | | CB | 18,141 | -2,175 | $4,701 | | Ishares Tr S & P Smallcap Value Index (IJS) |
45,573 |
-716 |
$4,683 | | IJS | 45,573 | -716 | $4,683 | | Novo Nordisk A S ADR |
36,316 |
-29,593 |
$4,663 | | NVO | 36,316 | -29,593 | $4,663 | | Union Pacific Corp |
18,928 |
-47 |
$4,655 | | UNP | 18,928 | -47 | $4,655 | | Linde PLC |
9,619 |
-24 |
$4,466 | | LIN | 9,619 | -24 | $4,466 | | Comcast Corp Cl A |
99,325 |
-4,942 |
$4,306 | | CMCSA | 99,325 | -4,942 | $4,306 | | Goldman Sachs Group Inc |
10,147 |
+96 |
$4,238 | | GS | 10,147 | +96 | $4,238 | | Air Products and Chemicals Inc |
17,210 |
-787 |
$4,169 | | APD | 17,210 | -787 | $4,169 | | Wells Fargo & Co |
68,270 |
-2,296 |
$3,957 | | WFC | 68,270 | -2,296 | $3,957 | | Spdr Port Ttl Stck Mrkt (SPTM) |
60,504 |
UNCH |
$3,881 | | SPTM | 60,504 | UNCH | $3,881 | | Emerson Electric Co |
32,357 |
+367 |
$3,670 | | EMR | 32,357 | +367 | $3,670 | | Cigna Group |
10,059 |
+297 |
$3,653 | | CI | 10,059 | +297 | $3,653 | | Illinois Tool Works Inc |
13,528 |
+300 |
$3,630 | | ITW | 13,528 | +300 | $3,630 | | Elevance Health Inc |
6,983 |
+23 |
$3,621 | | ELV | 6,983 | +23 | $3,621 | | Micron Technology |
30,687 |
-2,652 |
$3,618 | | MU | 30,687 | -2,652 | $3,618 | | GE Aerospace |
20,123 |
-67 |
$3,532 | | GE | 20,123 | -67 | $3,532 | | Sumitomo Mitsui ADR |
295,387 |
+170 |
$3,477 | | SMFG | 295,387 | +170 | $3,477 | | Edwards Lifesciences Corporation |
36,094 |
+693 |
$3,449 | | EW | 36,094 | +693 | $3,449 | | IBM Corp |
18,055 |
+702 |
$3,448 | | IBM | 18,055 | +702 | $3,448 | | Ecolab Inc |
14,867 |
+2,603 |
$3,433 | | ECL | 14,867 | +2,603 | $3,433 | | Lockheed Martin Corp |
7,377 |
-438 |
$3,356 | | LMT | 7,377 | -438 | $3,356 | | Amphenol Corporation CL A |
28,154 |
-2,040 |
$3,248 | | APH | 28,154 | -2,040 | $3,248 | | Verizon Communications |
77,122 |
-1,550 |
$3,236 | | VZ | 77,122 | -1,550 | $3,236 | | CSX Corp |
85,791 |
+1,874 |
$3,180 | | CSX | 85,791 | +1,874 | $3,180 | | Target Corp |
17,678 |
+489 |
$3,133 | | TGT | 17,678 | +489 | $3,133 | | Fastenal Co |
40,460 |
+105 |
$3,121 | | FAST | 40,460 | +105 | $3,121 | | Lam Research Corporation |
3,202 |
-261 |
$3,111 | | LRCX | 3,202 | -261 | $3,111 | | Ishares Edge MSCI USA Quality (QUAL) |
18,397 |
UNCH |
$3,024 | | QUAL | 18,397 | UNCH | $3,024 | | Toyota Motor Corp ADR |
11,880 |
+111 |
$2,990 | | TM | 11,880 | +111 | $2,990 | | Colgate Palmolive Co |
32,426 |
+72 |
$2,920 | | CL | 32,426 | +72 | $2,920 | | Morgan Stanley |
30,796 |
+1,369 |
$2,900 | | MS | 30,796 | +1,369 | $2,900 | | WisdomTree International High Dvd Fd |
72,926 |
-2,472 |
$2,890 | | DTH | 72,926 | -2,472 | $2,890 | | Arista Networks Inc |
9,867 |
+4,326 |
$2,861 | | ANET | 9,867 | +4,326 | $2,861 | | SPDR S&P Midcap 400 ETF Tr Unit Ser MFC (MDY) |
5,130 |
-210 |
$2,854 | | MDY | 5,130 | -210 | $2,854 | | Palo Alto Networks Inc |
9,958 |
+4,138 |
$2,829 | | PANW | 9,958 | +4,138 | $2,829 | | American Water Works Co Inc |
22,680 |
+244 |
$2,772 | | AWK | 22,680 | +244 | $2,772 | | ConocoPhillips |
21,592 |
-891 |
$2,748 | | COP | 21,592 | -891 | $2,748 | | ASML Holding NV ADR |
2,805 |
+20 |
$2,722 | | ASML | 2,805 | +20 | $2,722 | | Synopsys Inc |
4,740 |
-1,286 |
$2,709 | | SNPS | 4,740 | -1,286 | $2,709 | | Prologis Inc |
19,933 |
+1,267 |
$2,596 | | PLD | 19,933 | +1,267 | $2,596 | | Microchip Technology Inc |
28,900 |
-2,599 |
$2,593 | | MCHP | 28,900 | -2,599 | $2,593 | | Kla Tencor Corporation |
3,663 |
-37 |
$2,559 | | KLAC | 3,663 | -37 | $2,559 | | Waste Management Inc |
11,911 |
-169 |
$2,539 | | WM | 11,911 | -169 | $2,539 | | Moodys Corp |
6,442 |
+59 |
$2,532 | | MCO | 6,442 | +59 | $2,532 | | SPDR Portfolio S&P 500 ETF (SPLG) |
41,012 |
UNCH |
$2,523 | | SPLG | 41,012 | UNCH | $2,523 | | McKesson HBOC Inc |
4,694 |
-270 |
$2,520 | | MCK | 4,694 | -270 | $2,520 | | Autozone Inc |
799 |
-6 |
$2,518 | | AZO | 799 | -6 | $2,518 | | ServiceNow Inc. |
3,302 |
+74 |
$2,517 | | NOW | 3,302 | +74 | $2,517 | | Progressive Corp Ohio |
11,915 |
-1,180 |
$2,464 | | PGR | 11,915 | -1,180 | $2,464 | | Philip Morris International Inc |
26,886 |
-1,456 |
$2,463 | | PM | 26,886 | -1,456 | $2,463 | | Ishares 0 5 year TIPS Bond ETF (STIP) |
24,513 |
+1,415 |
$2,437 | | STIP | 24,513 | +1,415 | $2,437 | | IQ Merger Arbitrage ETF (MNA) |
77,099 |
-261,591 |
$2,427 | | MNA | 77,099 | -261,591 | $2,427 | | CVS Health Corp |
30,350 |
+2,084 |
$2,421 | | CVS | 30,350 | +2,084 | $2,421 | | Schwab Charles Corp |
33,349 |
+2,480 |
$2,412 | | SCHW | 33,349 | +2,480 | $2,412 | | AT&T Inc |
133,983 |
-1,454 |
$2,358 | | T | 133,983 | -1,454 | $2,358 | | MetLife Inc |
31,403 |
-843 |
$2,327 | | MET | 31,403 | -843 | $2,327 | | Vanguard Index Trust Value MFC (VTV) |
14,221 |
-102 |
$2,316 | | VTV | 14,221 | -102 | $2,316 | | Fifth Third Bancorp |
61,461 |
-123 |
$2,287 | | FITB | 61,461 | -123 | $2,287 | | Omnicom Group Inc |
23,553 |
+1,224 |
$2,279 | | OMC | 23,553 | +1,224 | $2,279 | | Cummins Inc |
7,720 |
+40 |
$2,275 | | CMI | 7,720 | +40 | $2,275 | | Hartford Financial Services Group |
22,013 |
+179 |
$2,268 | | HIG | 22,013 | +179 | $2,268 | | Analog Devices Inc |
11,457 |
-173 |
$2,266 | | ADI | 11,457 | -173 | $2,266 | | Marathon Petroleum Corp |
11,131 |
-350 |
$2,243 | | MPC | 11,131 | -350 | $2,243 | | Travelers Cos Inc |
9,736 |
-249 |
$2,241 | | TRV | 9,736 | -249 | $2,241 | | Schlumberger Ltd |
40,651 |
+80 |
$2,228 | | SLB | 40,651 | +80 | $2,228 | | Verisk Analytics Inc |
9,379 |
+395 |
$2,211 | | VRSK | 9,379 | +395 | $2,211 | | Wisdomtree ETF Emerging Markets Equity Inc (DEM) |
51,961 |
-2,328 |
$2,174 | | DEM | 51,961 | -2,328 | $2,174 | | Dow Inc |
37,322 |
-2,869 |
$2,162 | | DOW | 37,322 | -2,869 | $2,162 | | Ameriprise Financial Inc |
4,802 |
-56 |
$2,105 | | AMP | 4,802 | -56 | $2,105 | | IntercontinentalExchange Group Inc (ICE) |
15,317 |
-3 |
$2,105 | | ICE | 15,317 | -3 | $2,105 | | Norfolk Southern Corp |
8,258 |
+260 |
$2,105 | | NSC | 8,258 | +260 | $2,105 | | Vanguard Growth MFC (VUG) |
6,104 |
+125 |
$2,101 | | VUG | 6,104 | +125 | $2,101 | | Vertex Pharmaceuticals Inc |
4,970 |
-7 |
$2,078 | | VRTX | 4,970 | -7 | $2,078 | | Broadridge Financial Solutions |
10,079 |
-15,816 |
$2,065 | | BR | 10,079 | -15,816 | $2,065 | | Gilead Sciences Inc |
28,017 |
-12,474 |
$2,052 | | GILD | 28,017 | -12,474 | $2,052 | | Marsh & McLennan Co |
9,915 |
+143 |
$2,042 | | MMC | 9,915 | +143 | $2,042 | | iShares Core US Treasury (GOVT) |
89,525 |
+38,795 |
$2,038 | | GOVT | 89,525 | +38,795 | $2,038 | | FlexShares Quality Dividend Defensv ETF (QDEF) |
31,418 |
UNCH |
$2,017 | | QDEF | 31,418 | UNCH | $2,017 | | Hershey Co |
10,275 |
+487 |
$1,998 | | HSY | 10,275 | +487 | $1,998 | | O Reilly Automotive Inc. |
1,755 |
-5 |
$1,981 | | ORLY | 1,755 | -5 | $1,981 | | Southern Co |
27,463 |
-3,649 |
$1,970 | | SO | 27,463 | -3,649 | $1,970 | | Hilton Worldwide Hldgs Inc |
9,149 |
-15 |
$1,952 | | HLT | 9,149 | -15 | $1,952 | | DexCom Inc |
14,056 |
+7,645 |
$1,950 | | DXCM | 14,056 | +7,645 | $1,950 | | Fiserv Inc |
12,050 |
-37 |
$1,926 | | FI | 12,050 | -37 | $1,926 | | HCA Holdings Inc |
5,651 |
-439 |
$1,885 | | HCA | 5,651 | -439 | $1,885 | | PNC Financial Services Group |
11,642 |
-436 |
$1,881 | | PNC | 11,642 | -436 | $1,881 | | Motorola Solutions Inc |
5,258 |
-39 |
$1,866 | | MSI | 5,258 | -39 | $1,866 | | Kroger Co |
32,253 |
+265 |
$1,843 | | KR | 32,253 | +265 | $1,843 | | Vanguard MSCI Emerging Markets ETF (VWO) |
43,874 |
-23,703 |
$1,833 | | VWO | 43,874 | -23,703 | $1,833 | | Bristol Myers Squibb Co |
33,743 |
-20,148 |
$1,830 | | BMY | 33,743 | -20,148 | $1,830 | | Regeneron Pharmaceuticals |
1,900 |
-3 |
$1,829 | | REGN | 1,900 | -3 | $1,829 | | United Parcel Service Inc Cl B |
12,201 |
+708 |
$1,813 | | UPS | 12,201 | +708 | $1,813 | | U.S. Bancorp |
40,077 |
-4,952 |
$1,791 | | USB | 40,077 | -4,952 | $1,791 | | Phillips 66 |
10,762 |
+238 |
$1,758 | | PSX | 10,762 | +238 | $1,758 | | TransDigm Group Inc |
1,422 |
+19 |
$1,751 | | TDG | 1,422 | +19 | $1,751 | | AstraZeneca PLC ADR |
25,810 |
-1,885 |
$1,749 | | AZN | 25,810 | -1,885 | $1,749 | | Dr Reddys Lab Ltd ADR Repstg 1 2 Sh |
23,488 |
+58 |
$1,723 | | RDY | 23,488 | +58 | $1,723 | | Sony Corp ADR |
20,068 |
-113 |
$1,721 | | SONY | 20,068 | -113 | $1,721 | | Trane Technologies PLC |
5,727 |
+150 |
$1,719 | | TT | 5,727 | +150 | $1,719 | | Duke Energy Corp |
17,671 |
-3,082 |
$1,709 | | DUK | 17,671 | -3,082 | $1,709 | | American International Group Inc |
21,829 |
-577 |
$1,706 | | AIG | 21,829 | -577 | $1,706 | | Cadence Design Systems Inc |
5,466 |
-8,824 |
$1,701 | | CDNS | 5,466 | -8,824 | $1,701 | | Technology Select Sector SPDR (XLK) |
8,119 |
UNCH |
$1,691 | | XLK | 8,119 | UNCH | $1,691 | | Vanguard Bond Index Total Bond Market MFC (BND) |
23,188 |
UNCH |
$1,684 | | BND | 23,188 | UNCH | $1,684 | | General Dynamics Corp |
5,956 |
+492 |
$1,683 | | GD | 5,956 | +492 | $1,683 | | Kimberly Clark Corp |
13,006 |
+521 |
$1,682 | | KMB | 13,006 | +521 | $1,682 | | Boston Scientific Corp |
24,539 |
-195 |
$1,681 | | BSX | 24,539 | -195 | $1,681 | | Novartis AG ADR |
17,367 |
-278 |
$1,680 | | NVS | 17,367 | -278 | $1,680 | | Boeing Co |
8,691 |
-10 |
$1,677 | | BA | 8,691 | -10 | $1,677 | | Allstate Corp |
9,575 |
-1,112 |
$1,657 | | ALL | 9,575 | -1,112 | $1,657 | | Icici Bank LTD ADR |
62,635 |
UNCH |
$1,654 | | IBN | 62,635 | UNCH | $1,654 | | Steelcase Inc CL A |
125,962 |
-199,645 |
$1,648 | | SCS | 125,962 | -199,645 | $1,648 | | Bank of New York Mellon Corp |
28,349 |
+187 |
$1,633 | | BK | 28,349 | +187 | $1,633 | | Ishares Russell 1000 Growth ETF (IWF) |
4,725 |
-327 |
$1,593 | | IWF | 4,725 | -327 | $1,593 | | Northrop Grumman Corp |
3,257 |
-89 |
$1,559 | | NOC | 3,257 | -89 | $1,559 | | Parker Hannifin Corp |
2,799 |
-90 |
$1,556 | | PH | 2,799 | -90 | $1,556 | | Vanguard Developed Markets Index Fund (VEA) |
30,889 |
-5,099 |
$1,550 | | VEA | 30,889 | -5,099 | $1,550 | | Ball Corporation |
22,581 |
+193 |
$1,521 | | BALL | 22,581 | +193 | $1,521 | | Mitsubishi UFJ Finl Group ADR |
148,247 |
+771 |
$1,517 | | MUFG | 148,247 | +771 | $1,517 | | MSCI Inc Com |
2,700 |
+16 |
$1,513 | | MSCI | 2,700 | +16 | $1,513 | | Johnson Ctls Intl Plc ADR |
22,987 |
+256 |
$1,502 | | JCI | 22,987 | +256 | $1,502 | | General Mills Inc |
21,328 |
-1,490 |
$1,492 | | GIS | 21,328 | -1,490 | $1,492 | | Zoetis Inc CL A |
8,816 |
+24 |
$1,492 | | ZTS | 8,816 | +24 | $1,492 | | T Mobile US Inc |
9,129 |
-189 |
$1,490 | | TMUS | 9,129 | -189 | $1,490 | | Simon Ppty Group Inc |
9,492 |
-77 |
$1,485 | | SPG | 9,492 | -77 | $1,485 | | Invesco S&P 500 Top 50 ETF (XLG) |
35,220 |
UNCH |
$1,484 | | XLG | 35,220 | UNCH | $1,484 | | UBS Group Ag |
47,954 |
+85 |
$1,473 | | UBS | 47,954 | +85 | $1,473 | | Altria Group Inc |
33,474 |
+278 |
$1,460 | | MO | 33,474 | +278 | $1,460 | | Capital One Financial |
9,766 |
+62 |
$1,454 | | COF | 9,766 | +62 | $1,454 | | Vanguard S&P Mid Cap 400 ETF (IVOO) |
14,056 |
-145 |
$1,448 | | IVOO | 14,056 | -145 | $1,448 | | AFLAC Inc |
16,727 |
-52 |
$1,436 | | AFL | 16,727 | -52 | $1,436 | | Aon PLC SHS CL A |
4,230 |
-139 |
$1,412 | | AON | 4,230 | -139 | $1,412 | | Grainger W.W. Inc |
1,387 |
-26 |
$1,411 | | GWW | 1,387 | -26 | $1,411 | | Sysco Corp |
17,312 |
+166 |
$1,405 | | SYY | 17,312 | +166 | $1,405 | | Fedex Corp |
4,846 |
-390 |
$1,404 | | FDX | 4,846 | -390 | $1,404 | | Paccar Inc |
11,294 |
-10 |
$1,399 | | PCAR | 11,294 | -10 | $1,399 | | CB Richard Ellis Group Inc A |
14,241 |
+562 |
$1,385 | | CBRE | 14,241 | +562 | $1,385 | | Chipotle Mexican Grill Inc |
474 |
+9 |
$1,378 | | CMG | 474 | +9 | $1,378 | | EOG Resources Inc |
10,480 |
-68 |
$1,340 | | EOG | 10,480 | -68 | $1,340 | | Diamondback Energy Inc |
6,755 |
-93 |
$1,339 | | FANG | 6,755 | -93 | $1,339 | | Cintas Corp |
1,948 |
+5 |
$1,338 | | CTAS | 1,948 | +5 | $1,338 | | Carrier Global Corporation |
22,773 |
+888 |
$1,324 | | CARR | 22,773 | +888 | $1,324 | | TE Connectivity LTD ADR |
8,946 |
-10 |
$1,299 | | TEL | 8,946 | -10 | $1,299 | | Constellation Energy Corp |
7,007 |
+140 |
$1,295 | | CEG | 7,007 | +140 | $1,295 | | South State Corp |
15,191 |
+9 |
$1,292 | | SSB | 15,191 | +9 | $1,292 | | Yum Brands Inc |
9,305 |
+204 |
$1,290 | | YUM | 9,305 | +204 | $1,290 | | Equinix Inc |
1,559 |
-13 |
$1,287 | | EQIX | 1,559 | -13 | $1,287 | | General Motors Co |
28,304 |
+4,544 |
$1,284 | | GM | 28,304 | +4,544 | $1,284 | | Citigroup Inc |
20,238 |
+923 |
$1,280 | | C | 20,238 | +923 | $1,280 | | Dupont De Nemours Inc |
16,685 |
-833 |
$1,279 | | DD | 16,685 | -833 | $1,279 | | Uber Technologies Inc |
16,535 |
+11,422 |
$1,273 | | UBER | 16,535 | +11,422 | $1,273 | | Medtronic Plc ADR |
14,591 |
+6,135 |
$1,272 | | MDT | 14,591 | +6,135 | $1,272 | | iShares Global Tech ETF (IXN) |
16,985 |
-30,732 |
$1,271 | | IXN | 16,985 | -30,732 | $1,271 | | Vanguard Small Cap MFC (VB) |
5,527 |
+82 |
$1,263 | | VB | 5,527 | +82 | $1,263 | | State Street Corp |
16,160 |
+1,081 |
$1,249 | | STT | 16,160 | +1,081 | $1,249 | | Ansys Inc |
3,588 |
-85 |
$1,246 | | ANSS | 3,588 | -85 | $1,246 | | Cencora Inc |
5,115 |
+5,115 |
$1,243 | | COR | 5,115 | +5,115 | $1,243 | | Pioneer Natural Resources Co |
4,729 |
-607 |
$1,241 | | PXD | 4,729 | -607 | $1,241 | | Shell PLC Adr |
18,462 |
-1,596 |
$1,238 | | SHEL | 18,462 | -1,596 | $1,238 | | Nucor Corportion |
6,226 |
-136 |
$1,232 | | NUE | 6,226 | -136 | $1,232 | | BHP Billiton LTD ADR |
21,193 |
+62 |
$1,223 | | BHP | 21,193 | +62 | $1,223 | | Vanguard S&P Small Cap 600 ETF (VIOO) |
12,022 |
+25 |
$1,220 | | VIOO | 12,022 | +25 | $1,220 | | United Microelectronics Corp ADR |
149,509 |
-43,467 |
$1,210 | | UMC | 149,509 | -43,467 | $1,210 | | Celanese Corp Del Ser A |
6,955 |
-10 |
$1,195 | | CE | 6,955 | -10 | $1,195 | | Old Dominion Freight Line Inc |
5,444 |
+1,699 |
$1,194 | | ODFL | 5,444 | +1,699 | $1,194 | | Vanguard Large Cap MFC (VV) |
4,973 |
UNCH |
$1,192 | | VV | 4,973 | UNCH | $1,192 | | D R Horton Inc |
7,230 |
-66 |
$1,190 | | DHI | 7,230 | -66 | $1,190 | | Becton Dickinson & Company |
4,801 |
-414 |
$1,188 | | BDX | 4,801 | -414 | $1,188 | | Schwab US REIT ETF (SCHH) |
58,056 |
UNCH |
$1,179 | | SCHH | 58,056 | UNCH | $1,179 | | Devon Energy Corporation New |
23,121 |
-949 |
$1,160 | | DVN | 23,121 | -949 | $1,160 | | Freeport McMoran Inc Cl B |
24,554 |
-93 |
$1,155 | | FCX | 24,554 | -93 | $1,155 | | 3M Company |
10,856 |
+1,780 |
$1,151 | | MMM | 10,856 | +1,780 | $1,151 | | Mettler Toledo International Inc |
858 |
+20 |
$1,142 | | MTD | 858 | +20 | $1,142 | | United Rentals Inc |
1,580 |
-312 |
$1,139 | | URI | 1,580 | -312 | $1,139 | | CME Group Inc Com |
5,281 |
-195 |
$1,137 | | CME | 5,281 | -195 | $1,137 | | Paychex Inc |
9,261 |
+2,677 |
$1,137 | | PAYX | 9,261 | +2,677 | $1,137 | | Agilent Technologies |
7,767 |
-43 |
$1,130 | | A | 7,767 | -43 | $1,130 | | Rio Tinto PLC ADR |
17,612 |
+139 |
$1,123 | | RIO | 17,612 | +139 | $1,123 | | First Solar |
6,625 |
-33 |
$1,118 | | FSLR | 6,625 | -33 | $1,118 | | Fortive Corp |
12,874 |
-12,042 |
$1,107 | | FTV | 12,874 | -12,042 | $1,107 | | Cenovus Energy Inc |
54,925 |
-114,406 |
$1,098 | | CVE | 54,925 | -114,406 | $1,098 | | iShares Short Treasury Bond ETF (SHV) |
9,882 |
-892 |
$1,092 | | SHV | 9,882 | -892 | $1,092 | | Flexshares Ultra Short Income Fund (RAVI) |
14,444 |
+4,846 |
$1,090 | | RAVI | 14,444 | +4,846 | $1,090 | | Ford Motor Co Del |
81,898 |
+11,126 |
$1,088 | | F | 81,898 | +11,126 | $1,088 | | Schwab U.S. Broad Market ETF (SCHB) |
17,525 |
UNCH |
$1,070 | | SCHB | 17,525 | UNCH | $1,070 | | SPDR Portfolio Developed ETF (SPDW) |
29,759 |
UNCH |
$1,067 | | SPDW | 29,759 | UNCH | $1,067 | | Vistra Energy Corp |
15,242 |
+425 |
$1,062 | | VST | 15,242 | +425 | $1,062 | | Thomson Reuters Corp |
6,789 |
+11 |
$1,058 | | TRI | 6,789 | +11 | $1,058 | | Dell Technologies Inc C |
9,250 |
-847 |
$1,056 | | DELL | 9,250 | -847 | $1,056 | | Copart Inc |
18,091 |
+1,929 |
$1,048 | | CPRT | 18,091 | +1,929 | $1,048 | | Corteva Inc |
18,062 |
+31 |
$1,042 | | CTVA | 18,062 | +31 | $1,042 | | Masco Corp |
13,083 |
+982 |
$1,032 | | MAS | 13,083 | +982 | $1,032 | | Kinder Morgan Inc |
55,941 |
-2,616 |
$1,026 | | KMI | 55,941 | -2,616 | $1,026 | | International Flavors & Fragrances Inc |
11,924 |
+353 |
$1,025 | | IFF | 11,924 | +353 | $1,025 | | Veralto Corp |
11,513 |
-8,999 |
$1,021 | | VLTO | 11,513 | -8,999 | $1,021 | | Idexx Labs Inc |
1,883 |
+252 |
$1,017 | | IDXX | 1,883 | +252 | $1,017 | | PVH Corp |
7,167 |
-13 |
$1,008 | | PVH | 7,167 | -13 | $1,008 | | Interpublic Group of Companies Inc |
30,756 |
-207 |
$1,004 | | IPG | 30,756 | -207 | $1,004 | | U Haul Holding Company Series N |
|
|
$1,000 | | UHAL.B | 14,998 | -2,725 | $1,000 | | Williams Sonoma Inc |
3,149 |
-43 |
$1,000 | | WSM | 3,149 | -43 | $1,000 | | Valero Energy Corp |
5,773 |
+81 |
$985 | | VLO | 5,773 | +81 | $985 | | Otis Worldwide Corp Com |
9,880 |
+415 |
$981 | | OTIS | 9,880 | +415 | $981 | | Orix Corp ADR |
8,750 |
UNCH |
$964 | | IX | 8,750 | UNCH | $964 | | Northern Trust |
10,845 |
-85 |
$964 | | NTRS | 10,845 | -85 | $964 | | Total Fina Elf SA ADR |
13,970 |
-180 |
$962 | | TTE | 13,970 | -180 | $962 | | Occidental Petroleum Corp |
14,737 |
-30 |
$958 | | OXY | 14,737 | -30 | $958 | | Ishares Tr Russell 1000 Value Index Fd (IWD) |
5,276 |
-996 |
$945 | | IWD | 5,276 | -996 | $945 | | Banco Bilbao Vizcaya Agentaria ADR |
79,089 |
+304 |
$936 | | BBVA | 79,089 | +304 | $936 | | FMC Corp |
14,689 |
+2,716 |
$936 | | FMC | 14,689 | +2,716 | $936 | | Marriott Intl Inc New Cl A |
3,710 |
+6 |
$936 | | MAR | 3,710 | +6 | $936 | | Aegon Ltd ADR |
154,308 |
+140 |
$934 | | AEG | 154,308 | +140 | $934 | | HP Inc. |
30,919 |
+37 |
$934 | | HPQ | 30,919 | +37 | $934 | | IQ Hedge Muti Strategy ETF (QAI) |
30,175 |
-8,070 |
$932 | | QAI | 30,175 | -8,070 | $932 | | Watsco Inc |
2,154 |
+2,154 |
$930 | | WSO | 2,154 | +2,154 | $930 | | Lululemon Athletica Inc |
2,379 |
+58 |
$929 | | LULU | 2,379 | +58 | $929 | | Ferrari NV |
2,127 |
-423 |
$927 | | RACE | 2,127 | -423 | $927 | | Host Hotels and Resorts |
44,530 |
-98 |
$921 | | HST | 44,530 | -98 | $921 | | Xylem Inc |
7,093 |
-58 |
$917 | | XYL | 7,093 | -58 | $917 | | SPDR Portfolio S&P 500 Value ETF (SPYV) |
17,667 |
+117 |
$885 | | SPYV | 17,667 | +117 | $885 | | Regal Rexnord Corporation |
4,898 |
-68 |
$882 | | RRX | 4,898 | -68 | $882 | | Prudential Financial Inc |
7,503 |
-1,341 |
$881 | | PRU | 7,503 | -1,341 | $881 | | Rockwell Automation Inc |
3,003 |
-51 |
$875 | | ROK | 3,003 | -51 | $875 | | Onemain Hldgs Inc |
17,068 |
+31 |
$872 | | OMF | 17,068 | +31 | $872 | | Companhia Energetica De Minas Gerais ADR |
351,411 |
+109 |
$868 | | CIG | 351,411 | +109 | $868 | | Humana Inc |
2,495 |
-1,160 |
$865 | | HUM | 2,495 | -1,160 | $865 | | Republic Services Inc |
4,519 |
-123 |
$865 | | RSG | 4,519 | -123 | $865 | | Xcel Energy Inc |
15,977 |
-2,761 |
$859 | | XEL | 15,977 | -2,761 | $859 | | Canadian National Railway Corp ADR |
6,512 |
+2,615 |
$858 | | CNI | 6,512 | +2,615 | $858 | | Monster Beverage Corp |
14,453 |
-285 |
$857 | | MNST | 14,453 | -285 | $857 | | Lennar Corporation Cl A |
4,965 |
-83 |
$854 | | LEN | 4,965 | -83 | $854 | | Ishares Russell 1000 Index (IWB) |
2,932 |
UNCH |
$845 | | IWB | 2,932 | UNCH | $845 | | Schwab U.S. Mid Cap ETF (SCHM) |
10,298 |
UNCH |
$839 | | SCHM | 10,298 | UNCH | $839 | | Williams Co |
21,520 |
-936 |
$839 | | WMB | 21,520 | -936 | $839 | | Ishares Russell Midcap Growth ETF (IWP) |
7,329 |
-32 |
$837 | | IWP | 7,329 | -32 | $837 | | PPG Industries Inc |
5,744 |
-31 |
$832 | | PPG | 5,744 | -31 | $832 | | Church & Dwight Co Inc |
7,915 |
+178 |
$826 | | CHD | 7,915 | +178 | $826 | | Ferguson Plc New |
3,772 |
UNCH |
$824 | | FERG | 3,772 | UNCH | $824 | | iShares MSCI USA Minimum Volatility (USMV) |
9,724 |
-125 |
$813 | | USMV | 9,724 | -125 | $813 | | Dominion Resources Inc |
16,514 |
+3,469 |
$812 | | D | 16,514 | +3,469 | $812 | | Iqvia Holdings Inc |
3,212 |
+58 |
$812 | | IQV | 3,212 | +58 | $812 | | AerCap Holdings NV |
9,294 |
+6 |
$808 | | AER | 9,294 | +6 | $808 | | Quanta Services Inc |
3,081 |
-1,775 |
$800 | | PWR | 3,081 | -1,775 | $800 | | Clorox Co |
5,215 |
+917 |
$798 | | CLX | 5,215 | +917 | $798 | | Gallagher Arthur J & Co |
3,152 |
-130 |
$788 | | AJG | 3,152 | -130 | $788 | | BP PLC Sponsored ADR |
20,793 |
+1,779 |
$783 | | BP | 20,793 | +1,779 | $783 | | Booz Allen Hamilton Hldg Corp CL A |
5,261 |
-74 |
$781 | | BAH | 5,261 | -74 | $781 | | Exelon Corp |
20,759 |
-2,227 |
$780 | | EXC | 20,759 | -2,227 | $780 | | NXP Semiconductors ADR |
3,119 |
-7 |
$773 | | NXPI | 3,119 | -7 | $773 | | Steris Plc |
3,430 |
+1,577 |
$771 | | STE | 3,430 | +1,577 | $771 | | Ishares Trust Dow Jones US Technology Sector (IYW) |
5,657 |
UNCH |
$764 | | IYW | 5,657 | UNCH | $764 | | Orange SA Sponsored ADR |
64,824 |
-994 |
$763 | | ORAN | 64,824 | -994 | $763 | | Illumina Inc |
5,552 |
+663 |
$762 | | ILMN | 5,552 | +663 | $762 | | L3harris Technologies Inc |
3,575 |
+108 |
$762 | | LHX | 3,575 | +108 | $762 | | Ross Stores |
5,184 |
+51 |
$761 | | ROST | 5,184 | +51 | $761 | | KB Financial Group Inc ADR |
14,569 |
+44 |
$759 | | KB | 14,569 | +44 | $759 | | Vanguard Dividend Appreciation ETF (VIG) |
4,124 |
-154 |
$753 | | VIG | 4,124 | -154 | $753 | | Royal Caribbean Cruises |
5,401 |
+25 |
$751 | | RCL | 5,401 | +25 | $751 | | American Electric Power Co Inc |
8,638 |
+130 |
$744 | | AEP | 8,638 | +130 | $744 | | Newmont Mining Corp New |
20,757 |
-1,744 |
$744 | | NEM | 20,757 | -1,744 | $744 | | Autoliv Inc |
6,170 |
-74 |
$743 | | ALV | 6,170 | -74 | $743 | | Welltower Op Inc |
7,906 |
-129 |
$739 | | WELL | 7,906 | -129 | $739 | | Ametek Inc |
4,037 |
+40 |
$738 | | AME | 4,037 | +40 | $738 | | Oneok Inc |
9,189 |
-163 |
$737 | | OKE | 9,189 | -163 | $737 | | Vulcan Materials Inc |
2,671 |
+665 |
$729 | | VMC | 2,671 | +665 | $729 | | Gartner Inc |
1,525 |
-76 |
$727 | | IT | 1,525 | -76 | $727 | | Schwab U.S. Large Cap Value ETF (SCHV) |
9,550 |
UNCH |
$726 | | SCHV | 9,550 | UNCH | $726 | | Loews Corp |
9,265 |
-55 |
$725 | | L | 9,265 | -55 | $725 | | Centene Corp |
9,204 |
+820 |
$722 | | CNC | 9,204 | +820 | $722 | | Crown Castle Inc |
6,789 |
+276 |
$718 | | CCI | 6,789 | +276 | $718 | | Nasdaq Stock Market Inc Accredited Invs |
11,330 |
+183 |
$715 | | NDAQ | 11,330 | +183 | $715 | | Weyerhaeuser Co |
19,840 |
-534 |
$712 | | WY | 19,840 | -534 | $712 | | Tractor Supply Company |
2,715 |
+75 |
$711 | | TSCO | 2,715 | +75 | $711 | | First Ctzns Bancshares Inc N Cl A (FCNCA) |
434 |
-1 |
$710 | | FCNCA | 434 | -1 | $710 | | Ishares Dow Jones Select Div Index (DVY) |
5,747 |
+885 |
$708 | | DVY | 5,747 | +885 | $708 | | iShares Edge MSCI USA Value Factor (VLUE) |
6,525 |
UNCH |
$707 | | VLUE | 6,525 | UNCH | $707 | | Lamar Advertising Co New Cl A |
5,852 |
-107 |
$699 | | LAMR | 5,852 | -107 | $699 | | Vanguard Information Technology (VGT) |
1,327 |
-4,220 |
$696 | | VGT | 1,327 | -4,220 | $696 | | Vanguard REIT ETF (VNQ) |
8,007 |
-284 |
$692 | | VNQ | 8,007 | -284 | $692 | | Keysight Technologies Inc |
4,419 |
+371 |
$691 | | KEYS | 4,419 | +371 | $691 | | WEC Energy Group Inc |
8,372 |
-1,194 |
$688 | | WEC | 8,372 | -1,194 | $688 | | Tencent Music Entmt Group ADR |
60,757 |
+43 |
$680 | | TME | 60,757 | +43 | $680 | | Discover Financial Services |
5,183 |
-406 |
$679 | | DFS | 5,183 | -406 | $679 | | CMS Energy Corp |
11,233 |
+787 |
$678 | | CMS | 11,233 | +787 | $678 | | Equitable Hldgs Inc |
17,825 |
-148 |
$678 | | EQH | 17,825 | -148 | $678 | | Southern Copper Corporation |
6,361 |
+14 |
$678 | | SCCO | 6,361 | +14 | $678 | | Public Service Enterprise Group Inc |
10,125 |
-965 |
$676 | | PEG | 10,125 | -965 | $676 | | Targa Resources Corp. |
6,013 |
+128 |
$673 | | TRGP | 6,013 | +128 | $673 | | Ishares Tr Russell Midcap Value ETF (IWS) |
5,328 |
UNCH |
$668 | | IWS | 5,328 | UNCH | $668 | | Steel Dynamics |
4,502 |
-5,447 |
$667 | | STLD | 4,502 | -5,447 | $667 | | Workday Inc Cl A |
2,442 |
+332 |
$666 | | WDAY | 2,442 | +332 | $666 | | Jabil Circuit Inc |
4,933 |
-10 |
$661 | | JBL | 4,933 | -10 | $661 | | Atlas Energy Solutions Inc. |
29,105 |
UNCH |
$658 | | AESI | 29,105 | UNCH | $658 | | Owens Corning New |
3,943 |
-44 |
$658 | | OC | 3,943 | -44 | $658 | | Cheniere Energy Inc |
4,073 |
-131 |
$657 | | LNG | 4,073 | -131 | $657 | | Smucker J M Co |
5,212 |
-2 |
$656 | | SJM | 5,212 | -2 | $656 | | Martin Marietta Matls Inc |
1,067 |
-42 |
$655 | | MLM | 1,067 | -42 | $655 | | Ventas Inc |
15,041 |
-163 |
$655 | | VTR | 15,041 | -163 | $655 | | Zimmer Biomet Holdings Inc |
4,956 |
-163 |
$654 | | ZBH | 4,956 | -163 | $654 | | Centerpoint Energy Inc |
22,751 |
-211 |
$648 | | CNP | 22,751 | -211 | $648 | | ING Groep N V ADR |
38,786 |
+335 |
$640 | | ING | 38,786 | +335 | $640 | | Mc Cormick & Co |
8,334 |
+336 |
$640 | | MKC | 8,334 | +336 | $640 | | DTE Energy Co |
5,692 |
-146 |
$638 | | DTE | 5,692 | -146 | $638 | | Darden Restaurants Inc |
3,804 |
+43 |
$636 | | DRI | 3,804 | +43 | $636 | | Eastman Chemical Co |
6,332 |
-143 |
$635 | | EMN | 6,332 | -143 | $635 | | Fortinet Inc |
9,285 |
+506 |
$634 | | FTNT | 9,285 | +506 | $634 | | Monolithic Pwr Sys Inc |
936 |
-21 |
$634 | | MPWR | 936 | -21 | $634 | | Consumer Discretionary Select Sector SPDR Tr (XLY) |
3,448 |
+5 |
$634 | | XLY | 3,448 | +5 | $634 | | GE HealthCare Technologies Inc |
6,968 |
+446 |
$633 | | GEHC | 6,968 | +446 | $633 | | Marvell Technology Group Ltd |
8,928 |
+2,601 |
$633 | | MRVL | 8,928 | +2,601 | $633 | | Taylor Morrison Home Corp |
10,130 |
+35 |
$630 | | TMHC | 10,130 | +35 | $630 | | EQT Corp |
16,875 |
-987 |
$626 | | EQT | 16,875 | -987 | $626 | | Consolidated Edison Inc |
6,862 |
-543 |
$623 | | ED | 6,862 | -543 | $623 | | eBay Inc |
11,771 |
-1,325 |
$621 | | EBAY | 11,771 | -1,325 | $621 | | Halliburton Co |
15,680 |
+1,517 |
$618 | | HAL | 15,680 | +1,517 | $618 | | Constellation Brands Inc Cl A |
2,247 |
+11 |
$611 | | STZ | 2,247 | +11 | $611 | | LKQ Corporation |
11,370 |
+392 |
$607 | | LKQ | 11,370 | +392 | $607 | | Flexshares Iboxx 3 year Target (TDTT) |
25,565 |
-14,391 |
$607 | | TDTT | 25,565 | -14,391 | $607 | | Posco Holdings Inc ADR |
7,699 |
+32 |
$604 | | PKX | 7,699 | +32 | $604 | | Invesco S&P 500 Pure Growth |
16,368 |
-162 |
$601 | | RPG | 16,368 | -162 | $601 | | UNUMProvident Corp |
11,204 |
-4,831 |
$601 | | UNM | 11,204 | -4,831 | $601 | | Archer Daniels Midland Co |
9,542 |
-1,320 |
$599 | | ADM | 9,542 | -1,320 | $599 | | Digital Rlty Tr Inc |
4,153 |
+136 |
$598 | | DLR | 4,153 | +136 | $598 | | Lauder Estee Cos Inc CL A |
3,874 |
+710 |
$597 | | EL | 3,874 | +710 | $597 | | Expeditors Intl Washington |
4,910 |
-1 |
$597 | | EXPD | 4,910 | -1 | $597 | | Realty Income Corp |
11,040 |
+2,892 |
$597 | | O | 11,040 | +2,892 | $597 | | ResMed Inc |
3,015 |
+39 |
$597 | | RMD | 3,015 | +39 | $597 | | Financial Select Sector SPDR (XLF) |
14,126 |
+35 |
$595 | | XLF | 14,126 | +35 | $595 | | Best Buy Inc |
7,240 |
+513 |
$594 | | BBY | 7,240 | +513 | $594 | | Blackstone Group Inc |
4,525 |
+1,437 |
$594 | | BX | 4,525 | +1,437 | $594 | | Charter Communications Inc New Cl A |
2,043 |
-467 |
$594 | | CHTR | 2,043 | -467 | $594 | | Lincoln Electric Holdings Inc. |
2,280 |
+7 |
$582 | | LECO | 2,280 | +7 | $582 | | Sempra Energy Inc |
8,071 |
-991 |
$580 | | SRE | 8,071 | -991 | $580 | | Tempur Pedic International Inc |
10,145 |
+23 |
$576 | | TPX | 10,145 | +23 | $576 | | Iron Mountain Inc. |
7,157 |
-37 |
$574 | | IRM | 7,157 | -37 | $574 | | Seagate Technology Hldngs Plc |
6,126 |
-176 |
$570 | | STX | 6,126 | -176 | $570 | | Principal Financial Group Inc |
6,553 |
-10 |
$566 | | PFG | 6,553 | -10 | $566 | | Relx Plc Spon ADR |
13,079 |
+59 |
$566 | | RELX | 13,079 | +59 | $566 | | Laboratory Corp of America Holdings |
2,582 |
-70 |
$564 | | LH | 2,582 | -70 | $564 | | Schwab US Dividend Equity ETF (SCHD) |
6,999 |
+1,473 |
$564 | | SCHD | 6,999 | +1,473 | $564 | | Cardinal Health Inc |
5,033 |
-92 |
$563 | | CAH | 5,033 | -92 | $563 | | NRG Energy Inc |
8,317 |
-40 |
$563 | | NRG | 8,317 | -40 | $563 | | Utilites Select Sector SPDR (XLU) |
8,572 |
UNCH |
$563 | | XLU | 8,572 | UNCH | $563 | | Ingersoll Rand Inc Com |
5,921 |
+118 |
$562 | | IR | 5,921 | +118 | $562 | | Netapp Inc |
5,352 |
+18 |
$562 | | NTAP | 5,352 | +18 | $562 | | Kellanova |
9,752 |
-46 |
$559 | | K | 9,752 | -46 | $559 | | Check Point Software Technologies |
3,388 |
+65 |
$556 | | CHKP | 3,388 | +65 | $556 | | Citizens Finl Group Inc |
15,260 |
+195 |
$554 | | CFG | 15,260 | +195 | $554 | | Enbridge Inc ADR |
15,276 |
-6,067 |
$553 | | ENB | 15,276 | -6,067 | $553 | | Gentex Corp |
15,309 |
+5,843 |
$553 | | GNTX | 15,309 | +5,843 | $553 | | Vornado Realty Trust |
19,207 |
-124 |
$553 | | VNO | 19,207 | -124 | $553 | | Airbnb Inc Ordinary Shares Class A (ABNB) |
3,346 |
+726 |
$552 | | ABNB | 3,346 | +726 | $552 | | Lear Corporation |
3,811 |
-173 |
$552 | | LEA | 3,811 | -173 | $552 | | AvalonBay Communities Inc |
2,953 |
-29 |
$548 | | AVB | 2,953 | -29 | $548 | | Diageo PLC ADR |
3,686 |
-730 |
$548 | | DEO | 3,686 | -730 | $548 | | Topbuild Corp |
1,235 |
+102 |
$544 | | BLD | 1,235 | +102 | $544 | | Ulta Salon Cosmetics & Fragrance Inc |
1,040 |
+28 |
$544 | | ULTA | 1,040 | +28 | $544 | | MGM Mirage |
11,440 |
-187 |
$540 | | MGM | 11,440 | -187 | $540 | | Everest Group Ltd ADR |
1,348 |
+115 |
$536 | | EG | 1,348 | +115 | $536 | | Reliance Inc |
1,601 |
+18 |
$535 | | RS | 1,601 | +18 | $535 | | CDW Corp |
2,079 |
-43 |
$532 | | CDW | 2,079 | -43 | $532 | | Garmin Ltd |
3,523 |
+5 |
$524 | | GRMN | 3,523 | +5 | $524 | | Molina Healthcare Inc |
1,272 |
+249 |
$523 | | MOH | 1,272 | +249 | $523 | | Fair Isaac & Co |
416 |
-10 |
$520 | | FICO | 416 | -10 | $520 | | A. O. Smith Corporation |
5,787 |
-12 |
$518 | | AOS | 5,787 | -12 | $518 | | Shinhan Financial Group Co LTD ADR |
14,558 |
+84 |
$517 | | SHG | 14,558 | +84 | $517 | | Albemarle Corp |
3,914 |
+165 |
$516 | | ALB | 3,914 | +165 | $516 | | Axon Enterprise Inc |
1,647 |
+91 |
$515 | | AXON | 1,647 | +91 | $515 | | PIMCO Enhanced Short Maturity Active ETF (MINT) |
5,120 |
UNCH |
$515 | | MINT | 5,120 | UNCH | $515 | | Atlassian Corp A |
2,632 |
-801 |
$514 | | TEAM | 2,632 | -801 | $514 | | Marathon Oil Corporation |
18,111 |
-1,508 |
$513 | | MRO | 18,111 | -1,508 | $513 | | Pimco Short Term Municipal Bond Active ETF (SMMU) |
10,234 |
UNCH |
$511 | | SMMU | 10,234 | UNCH | $511 | | SAP SE Sponsored ADR |
2,617 |
+5 |
$510 | | SAP | 2,617 | +5 | $510 | | Vanguard S&P 500 Growth ETF (VOOG) |
1,675 |
UNCH |
$510 | | VOOG | 1,675 | UNCH | $510 | | Comerica Inc |
9,221 |
+577 |
$507 | | CMA | 9,221 | +577 | $507 | | GRAHAM HLDGS CO COM CL B |
657 |
UNCH |
$504 | | GHC | 657 | UNCH | $504 | | Public Storage Inc |
1,731 |
+114 |
$502 | | PSA | 1,731 | +114 | $502 | | Raymond James Financial Inc |
3,909 |
+36 |
$502 | | RJF | 3,909 | +36 | $502 | | Delta Airlines Inc |
10,361 |
+38 |
$496 | | DAL | 10,361 | +38 | $496 | | Baxter International |
11,551 |
-309 |
$494 | | BAX | 11,551 | -309 | $494 | | Pulte Homes Inc Com |
4,099 |
-1,326 |
$494 | | PHM | 4,099 | -1,326 | $494 | | Entergy Corp |
4,645 |
-292 |
$491 | | ETR | 4,645 | -292 | $491 | | LyondellBassel Industries CL A |
4,798 |
-219 |
$491 | | LYB | 4,798 | -219 | $491 | | Electronic Arts Inc |
3,690 |
-128 |
$490 | | EA | 3,690 | -128 | $490 | | Eversource Energy |
8,057 |
-1,452 |
$482 | | ES | 8,057 | -1,452 | $482 | | Mosaic Co |
14,822 |
-2,178 |
$481 | | MOS | 14,822 | -2,178 | $481 | | CRH Plc |
5,530 |
-162 |
$477 | | CRH | 5,530 | -162 | $477 | | Dover Corporation |
2,689 |
+18 |
$476 | | DOV | 2,689 | +18 | $476 | | SPDR Gold Tr MFC (GLD) |
2,310 |
+747 |
$475 | | GLD | 2,310 | +747 | $475 | | Shopify Inc Cl A |
6,156 |
+6,156 |
$475 | | SHOP | 6,156 | +6,156 | $475 | | Hess Corporation |
3,103 |
+1 |
$474 | | HES | 3,103 | +1 | $474 | | Valley Natl Bancorp |
59,046 |
+208 |
$470 | | VLY | 59,046 | +208 | $470 | | Westinghouse Air Brake Tech Corp |
3,201 |
+133 |
$466 | | WAB | 3,201 | +133 | $466 | | Ishares Global Infrastructure Index Fund (IGF) |
9,736 |
-891 |
$464 | | IGF | 9,736 | -891 | $464 | | VeriSign Inc |
2,422 |
-140 |
$459 | | VRSN | 2,422 | -140 | $459 | | W Pharmaceutical Services Inc |
1,160 |
+7 |
$459 | | WST | 1,160 | +7 | $459 | | Matador Res Co |
6,863 |
-14,137 |
$458 | | MTDR | 6,863 | -14,137 | $458 | | Hewlett Packard Enterprise Co |
25,699 |
+803 |
$456 | | HPE | 25,699 | +803 | $456 | | Deckers Outdoor Corp |
483 |
-1,605 |
$455 | | DECK | 483 | -1,605 | $455 | | Voya Finl Inc |
6,155 |
-106 |
$455 | | VOYA | 6,155 | -106 | $455 | | Packaging Corp of America |
2,392 |
-39 |
$454 | | PKG | 2,392 | -39 | $454 | | SPDR DJIA Trust ETF (DIA) |
1,140 |
UNCH |
$453 | | DIA | 1,140 | UNCH | $453 | | Truist Finl Corp |
11,495 |
-2,700 |
$448 | | TFC | 11,495 | -2,700 | $448 | | Kraft Heinz Co |
12,059 |
+777 |
$445 | | KHC | 12,059 | +777 | $445 | | Cognizant Technology Solutions Corp Class A |
6,033 |
+276 |
$442 | | CTSH | 6,033 | +276 | $442 | | Coterra Energy Inc |
15,646 |
-862 |
$436 | | CTRA | 15,646 | -862 | $436 | | Berkley W.R. Corp |
4,914 |
-189 |
$435 | | WRB | 4,914 | -189 | $435 | | Molson Coors Brewing Co Cl B |
6,433 |
-23 |
$433 | | TAP | 6,433 | -23 | $433 | | Crane Company |
3,195 |
-104 |
$432 | | CR | 3,195 | -104 | $432 | | Sprouts Farmets Market Inc |
6,699 |
UNCH |
$432 | | SFM | 6,699 | UNCH | $432 | | Regions Financial Corporation New |
20,472 |
+2,314 |
$431 | | RF | 20,472 | +2,314 | $431 | | Arrow Electronics |
3,323 |
-61 |
$430 | | ARW | 3,323 | -61 | $430 | | Hologic Inc |
5,501 |
+354 |
$429 | | HOLX | 5,501 | +354 | $429 | | Alnylam Pharmaceuticals Inc |
2,863 |
-75 |
$428 | | ALNY | 2,863 | -75 | $428 | | Align Technology Inc |
1,296 |
+59 |
$425 | | ALGN | 1,296 | +59 | $425 | | SPDR Dow Jones Reit ETF (RWR) |
4,495 |
-468 |
$424 | | RWR | 4,495 | -468 | $424 | | SPDR Portfolio Intermediate Term Treasury ETF (SPTI) |
15,005 |
UNCH |
$423 | | SPTI | 15,005 | UNCH | $423 | | CNO Finl Group Inc |
15,359 |
-17 |
$422 | | CNO | 15,359 | -17 | $422 | | Barrick Gold Corporation |
25,119 |
+838 |
$418 | | GOLD | 25,119 | +838 | $418 | | Edison International |
5,900 |
-437 |
$417 | | EIX | 5,900 | -437 | $417 | | Equifax Inc |
1,548 |
+41 |
$414 | | EFX | 1,548 | +41 | $414 | | Baker Hughes A GE Co |
12,317 |
-2,719 |
$413 | | BKR | 12,317 | -2,719 | $413 | | Bunge Global SA |
3,983 |
-486 |
$408 | | BG | 3,983 | -486 | $408 | | Jacobs Solutions Inc |
2,655 |
+57 |
$408 | | J | 2,655 | +57 | $408 | | Textron Inc |
4,240 |
-19 |
$407 | | TXT | 4,240 | -19 | $407 | | James Hardie Inds Plc Spon ADR |
9,999 |
+26 |
$405 | | JHX | 9,999 | +26 | $405 | | Sociedad Quimica Y Minera De Chile Spns ADR |
8,216 |
+295 |
$404 | | SQM | 8,216 | +295 | $404 | | Dimensional U.S. Target Value ETF (DFAT) |
7,396 |
+1,849 |
$403 | | DFAT | 7,396 | +1,849 | $403 | | Unilever Plc ADR |
8,024 |
-484 |
$403 | | UL | 8,024 | -484 | $403 | | Coinbase Global Inc Cl A |
1,517 |
-59 |
$402 | | COIN | 1,517 | -59 | $402 | | PPL Corp |
14,402 |
-84 |
$396 | | PPL | 14,402 | -84 | $396 | | GoDaddy Inc. Class A |
3,327 |
+16 |
$395 | | GDDY | 3,327 | +16 | $395 | | Dominos Pizza Inc |
790 |
+6 |
$393 | | DPZ | 790 | +6 | $393 | | Eni SPA ADR |
12,381 |
-30 |
$393 | | E | 12,381 | -30 | $393 | | ON Semiconductor Corp |
5,331 |
+226 |
$392 | | ON | 5,331 | +226 | $392 | | HSBC Holdings PLC ADR |
9,916 |
-749 |
$390 | | HSBC | 9,916 | -749 | $390 | | Sanofi Aventis Sponsored ADR |
7,867 |
-269 |
$382 | | SNY | 7,867 | -269 | $382 | | Firstenergy Corp |
9,736 |
+295 |
$376 | | FE | 9,736 | +295 | $376 | | KKR and Co Inc |
3,741 |
UNCH |
$376 | | KKR | 3,741 | UNCH | $376 | | Alcon Inc ADR |
4,496 |
+442 |
$374 | | ALC | 4,496 | +442 | $374 | | Hunt JB Transport Services Inc |
1,878 |
-65 |
$374 | | JBHT | 1,878 | -65 | $374 | | Invesco S&P 500 Equal Weight Tech ETF (RSPT) |
10,600 |
UNCH |
$373 | | RSPT | 10,600 | UNCH | $373 | | Telefonica SA Sponsored ADR |
84,555 |
+53 |
$373 | | TEF | 84,555 | +53 | $373 | | Bank of Oklahoma Financial Corp |
4,031 |
UNCH |
$371 | | BOKF | 4,031 | UNCH | $371 | | Howmet Aerospace Inc |
5,392 |
+5,392 |
$369 | | HWM | 5,392 | +5,392 | $369 | | Aecom Technology Corporation |
3,743 |
+86 |
$367 | | ACM | 3,743 | +86 | $367 | | FNB Corp |
25,845 |
+166 |
$364 | | FNB | 25,845 | +166 | $364 | | Wesco International Inc |
2,127 |
-10 |
$364 | | WCC | 2,127 | -10 | $364 | | Vanguard Mid Cap MFC (VO) |
1,454 |
-49 |
$363 | | VO | 1,454 | -49 | $363 | | Vale SA ADR |
29,347 |
-936 |
$358 | | VALE | 29,347 | -936 | $358 | | Viatris Inc |
29,974 |
+239 |
$358 | | VTRS | 29,974 | +239 | $358 | | Dick s Sporting Goods Inc |
1,581 |
+14 |
$356 | | DKS | 1,581 | +14 | $356 | | NVR Inc |
44 |
+1 |
$356 | | NVR | 44 | +1 | $356 | | Goldman Sachs Bdc Inc |
23,664 |
UNCH |
$354 | | GSBD | 23,664 | UNCH | $354 | | Range Resources Corp |
10,279 |
-27,067 |
$354 | | RRC | 10,279 | -27,067 | $354 | | Gen Digital Inc |
15,779 |
-111 |
$353 | | GEN | 15,779 | -111 | $353 | | GSK PLC ADR |
8,241 |
-2,115 |
$353 | | GSK | 8,241 | -2,115 | $353 | | Quest Diagnostics Inc |
2,642 |
-553 |
$352 | | DGX | 2,642 | -553 | $352 | | Hormel Foods Corp |
10,091 |
+10,091 |
$352 | | HRL | 10,091 | +10,091 | $352 | | TAL Ed Group ADR |
31,028 |
UNCH |
$352 | | TAL | 31,028 | UNCH | $352 | | Lincoln National Corp |
10,984 |
-88 |
$351 | | LNC | 10,984 | -88 | $351 | | Valvoline Inc |
7,825 |
+133 |
$349 | | VVV | 7,825 | +133 | $349 | | Block Inc Cl A |
4,109 |
+49 |
$348 | | SQ | 4,109 | +49 | $348 | | HF Sinclair Corporation |
5,750 |
-160 |
$347 | | DINO | 5,750 | -160 | $347 | | Moderna Inc |
3,253 |
+953 |
$347 | | MRNA | 3,253 | +953 | $347 | | Evercore Partners Inc Cl A |
1,795 |
-39 |
$346 | | EVR | 1,795 | -39 | $346 | | Avnet Inc |
6,948 |
+13 |
$344 | | AVT | 6,948 | +13 | $344 | | T Rowe Price Group Inc |
2,816 |
-51 |
$343 | | TROW | 2,816 | -51 | $343 | | Saia Inc |
582 |
-4 |
$340 | | SAIA | 582 | -4 | $340 | | Doordash Inc Cl A |
2,446 |
-69 |
$337 | | DASH | 2,446 | -69 | $337 | | Woodward Inc Com |
2,182 |
+2,182 |
$336 | | WWD | 2,182 | +2,182 | $336 | | United States Steel Corporation |
8,204 |
-207 |
$335 | | X | 8,204 | -207 | $335 | | Brown & Brown Inc |
3,810 |
+69 |
$334 | | BRO | 3,810 | +69 | $334 | | Teledyne Technologies Inc |
778 |
-7 |
$334 | | TDY | 778 | -7 | $334 | | Expedia Inc |
2,387 |
-105 |
$329 | | EXPE | 2,387 | -105 | $329 | | ConAgra Foods Inc |
11,077 |
-1,017 |
$328 | | CAG | 11,077 | -1,017 | $328 | | Ryder Sys Inc |
2,723 |
-72 |
$327 | | R | 2,723 | -72 | $327 | | Vanguard High Dividend Yield ETF (VYM) |
2,700 |
UNCH |
$327 | | VYM | 2,700 | UNCH | $327 | | KB Home |
4,576 |
+39 |
$324 | | KBH | 4,576 | +39 | $324 | | Emcor Group Inc |
921 |
-2,469 |
$323 | | EME | 921 | -2,469 | $323 | | Fortune Brands Innovations Inc |
3,806 |
+4 |
$322 | | FBIN | 3,806 | +4 | $322 | | ITT Inc. |
2,361 |
-7 |
$321 | | ITT | 2,361 | -7 | $321 | | Keurig Dr Pepper Inc |
10,470 |
-310 |
$321 | | KDP | 10,470 | -310 | $321 | | Woodside Energy Group Ltd Sponsored ADR |
16,001 |
-1,172 |
$320 | | WDS | 16,001 | -1,172 | $320 | | Snap On Inc |
1,077 |
-43 |
$319 | | SNA | 1,077 | -43 | $319 | | Biogen Idec Inc |
1,471 |
-684 |
$317 | | BIIB | 1,471 | -684 | $317 | | Flextronics International |
11,012 |
-137 |
$315 | | FLEX | 11,012 | -137 | $315 | | SBA Communications Corp New CL A |
1,454 |
-234 |
$315 | | SBAC | 1,454 | -234 | $315 | | First Trust Value Line DVD (FVD) |
7,433 |
-2,478 |
$314 | | FVD | 7,433 | -2,478 | $314 | | Synchrony Financial |
7,275 |
-259 |
$314 | | SYF | 7,275 | -259 | $314 | | FOMENTO ECONOMICO MEXICANO S SPON ADR |
2,404 |
+9 |
$313 | | FMX | 2,404 | +9 | $313 | | SS&C Technologies Holdings Inc |
4,823 |
-40 |
$310 | | SSNC | 4,823 | -40 | $310 | | The Cooper Companies Inc |
3,048 |
+2,288 |
$309 | | COO | 3,048 | +2,288 | $309 | | CoStar Group Inc |
3,182 |
+43 |
$307 | | CSGP | 3,182 | +43 | $307 | | First Horizon National Corp |
19,927 |
+50 |
$307 | | FHN | 19,927 | +50 | $307 | | Kilroy Realty Corp |
8,437 |
-179 |
$307 | | KRC | 8,437 | -179 | $307 | | Suncor Energy Inc ADR |
8,309 |
-3 |
$307 | | SU | 8,309 | -3 | $307 | | Invesco Dynamic LC Value |
5,388 |
UNCH |
$305 | | PWV | 5,388 | UNCH | $305 | | Global Payments Inc |
2,274 |
-29 |
$304 | | GPN | 2,274 | -29 | $304 | | Lamb Weston Hldgs Inc |
2,856 |
-17 |
$304 | | LW | 2,856 | -17 | $304 | | Dollar Tree Inc |
2,267 |
-36 |
$302 | | DLTR | 2,267 | -36 | $302 | | Gold Fields LTD New ADR |
18,857 |
+27 |
$300 | | GFI | 18,857 | +27 | $300 | | iShares 7 10 Year Treasury Bond ETF (IEF) |
3,172 |
-526 |
$300 | | IEF | 3,172 | -526 | $300 | | Pentair Plc ADR |
3,499 |
+18 |
$299 | | PNR | 3,499 | +18 | $299 | | Affiliated Managers Group Inc |
1,781 |
-41 |
$298 | | AMG | 1,781 | -41 | $298 | | Stellantis NV |
10,531 |
+14 |
$298 | | STLA | 10,531 | +14 | $298 | | FactSet |
653 |
-21 |
$297 | | FDS | 653 | -21 | $297 | | Jones Lang Lasalle Inc |
1,520 |
+2 |
$297 | | JLL | 1,520 | +2 | $297 | | SPDR S&P 500 Growth ETF (SPYG) |
4,059 |
+50 |
$297 | | SPYG | 4,059 | +50 | $297 | | Waters Corp |
864 |
+44 |
$297 | | WAT | 864 | +44 | $297 | | Infosys Technologies LTD ADR |
16,461 |
+240 |
$295 | | INFY | 16,461 | +240 | $295 | | Teradyne Inc |
2,617 |
+2,617 |
$295 | | TER | 2,617 | +2,617 | $295 | | Markel Group Inc |
192 |
+3 |
$292 | | MKL | 192 | +3 | $292 | | Avery Dennison Corp |
1,303 |
+16 |
$291 | | AVY | 1,303 | +16 | $291 | | Mid America Apartment Communities |
2,215 |
+134 |
$291 | | MAA | 2,215 | +134 | $291 | | Middleby Corp |
1,807 |
+75 |
$291 | | MIDD | 1,807 | +75 | $291 | | CF Industries Holdings Inc |
3,487 |
-58 |
$290 | | CF | 3,487 | -58 | $290 | | Cnx Resources Corporation |
12,240 |
-407 |
$290 | | CNX | 12,240 | -407 | $290 | | Alexandria Real Estate Equity |
2,235 |
+141 |
$288 | | ARE | 2,235 | +141 | $288 | | Macy s Inc |
14,314 |
+21 |
$286 | | M | 14,314 | +21 | $286 | | Fluor Corp New |
6,691 |
+6,691 |
$283 | | FLR | 6,691 | +6,691 | $283 | | M & T Bank Corp |
1,943 |
+12 |
$283 | | MTB | 1,943 | +12 | $283 | | Webster Financial Corp Waterbury Conn |
5,551 |
-62 |
$282 | | WBS | 5,551 | -62 | $282 | | Vici Properties Inc |
9,366 |
+1,419 |
$279 | | VICI | 9,366 | +1,419 | $279 | | AES Corp |
15,383 |
-1,645 |
$276 | | AES | 15,383 | -1,645 | $276 | | Grifols S A ADR |
41,306 |
+1,363 |
$276 | | GRFS | 41,306 | +1,363 | $276 | | Tapestry Inc |
5,805 |
+70 |
$276 | | TPR | 5,805 | +70 | $276 | | Take Two Interactive Software |
1,862 |
-20 |
$276 | | TTWO | 1,862 | -20 | $276 | | Wintrust Financial Corporation |
2,644 |
-15 |
$276 | | WTFC | 2,644 | -15 | $276 | | Essential Utils Inc Com |
7,449 |
+1,156 |
$276 | | WTRG | 7,449 | +1,156 | $276 | | Genuine Parts Co |
1,772 |
-14 |
$275 | | GPC | 1,772 | -14 | $275 | | Vanguard Small Cap Growth ETF (VBK) |
1,056 |
+130 |
$275 | | VBK | 1,056 | +130 | $275 | | Jefferies Financial Group Inc |
6,210 |
-142 |
$274 | | JEF | 6,210 | -142 | $274 | | Walgreens Boots Alliance Inc |
12,611 |
-4,177 |
$274 | | WBA | 12,611 | -4,177 | $274 | | XPO Inc |
2,246 |
+2,246 |
$274 | | XPO | 2,246 | +2,246 | $274 | | Crowdstrike Hldgs Inc Cl A |
853 |
-20 |
$273 | | CRWD | 853 | -20 | $273 | | Idex Corporation |
1,120 |
+70 |
$273 | | IEX | 1,120 | +70 | $273 | | Hyatt Hotels Corp Cl A |
1,701 |
+13 |
$272 | | H | 1,701 | +13 | $272 | | Hubbell Inc |
655 |
+5 |
$272 | | HUBB | 655 | +5 | $272 | | AGCO Corp |
2,200 |
+335 |
$271 | | AGCO | 2,200 | +335 | $271 | | United Continental Holdings Inc |
5,635 |
+316 |
$270 | | UAL | 5,635 | +316 | $270 | | Murphy Oil Corp |
5,897 |
-216 |
$269 | | MUR | 5,897 | -216 | $269 | | UGI Corp New Com |
10,966 |
+2,680 |
$269 | | UGI | 10,966 | +2,680 | $269 | | Southwest Airlines Co |
9,185 |
+1,271 |
$268 | | LUV | 9,185 | +1,271 | $268 | | National Grid PLC ADR |
3,932 |
+124 |
$268 | | NGG | 3,932 | +124 | $268 | | Akamai Technologies Incorporated |
2,440 |
-17 |
$265 | | AKAM | 2,440 | -17 | $265 | | Extra Space Storage Inc |
1,806 |
-29 |
$265 | | EXR | 1,806 | -29 | $265 | | Graco Inc |
2,835 |
+117 |
$265 | | GGG | 2,835 | +117 | $265 | | Regency Centers Corporation |
4,339 |
-90 |
$263 | | REG | 4,339 | -90 | $263 | | Rollins Inc |
5,677 |
+373 |
$263 | | ROL | 5,677 | +373 | $263 | | Reinsurance Group America Inc |
1,358 |
+1 |
$262 | | RGA | 1,358 | +1 | $262 | | Davita Inc |
1,891 |
+1,891 |
$261 | | DVA | 1,891 | +1,891 | $261 | | Atmos Energy Corp |
2,191 |
-109 |
$260 | | ATO | 2,191 | -109 | $260 | | CNH Indl N V |
20,047 |
+600 |
$260 | | CNHI | 20,047 | +600 | $260 | | Select Sector Spdr Tr Indl (XLI) |
2,063 |
UNCH |
$260 | | XLI | 2,063 | UNCH | $260 | | Ciena Corp |
5,181 |
+6 |
$256 | | CIEN | 5,181 | +6 | $256 | | Schwab US Large Cap ETF (SCHX) |
4,094 |
UNCH |
$254 | | SCHX | 4,094 | UNCH | $254 | | Universal Health Services CL B |
1,393 |
-32 |
$254 | | UHS | 1,393 | -32 | $254 | | Abercrombie & Fitch Co |
2,012 |
+2,012 |
$252 | | ANF | 2,012 | +2,012 | $252 | | Ishares Tr Russell 2000 Growth Index Fund (IWO) |
932 |
+2 |
$252 | | IWO | 932 | +2 | $252 | | Repligen Corporation |
1,369 |
+53 |
$252 | | RGEN | 1,369 | +53 | $252 | | Terex Corporation |
3,915 |
UNCH |
$252 | | TEX | 3,915 | UNCH | $252 | | Arcbest Corp |
1,762 |
+1 |
$251 | | ARCB | 1,762 | +1 | $251 | | United Therapeutics Corp |
1,093 |
-196 |
$251 | | UTHR | 1,093 | -196 | $251 | | Select Sector Spdr Tr MFC (XLB) |
2,700 |
-50 |
$251 | | XLB | 2,700 | -50 | $251 | | Builders FirstSource Inc |
1,200 |
+1,200 |
$250 | | BLDR | 1,200 | +1,200 | $250 | | Pacer US Cash Cows 100 ETF (COWZ) |
4,298 |
+4,298 |
$250 | | COWZ | 4,298 | +4,298 | $250 | | Okta Inc Cl A |
2,389 |
-150 |
$250 | | OKTA | 2,389 | -150 | $250 | | PG & E Corp |
14,907 |
-107 |
$250 | | PCG | 14,907 | -107 | $250 | | Berry Global Group Inc |
4,098 |
-51 |
$248 | | BERY | 4,098 | -51 | $248 | | Boston Properties Inc |
3,771 |
-95 |
$246 | | BXP | 3,771 | -95 | $246 | | Stmicroelectronics N V Shs ADR |
5,686 |
+22 |
$246 | | STM | 5,686 | +22 | $246 | | Corning Inc |
7,422 |
-383 |
$245 | | GLW | 7,422 | -383 | $245 | | Globus Med Inc Cl A |
4,562 |
-91 |
$245 | | GMED | 4,562 | -91 | $245 | | iShares MSCI USA Momentum Factor ETF (MTUM) |
1,308 |
UNCH |
$245 | | MTUM | 1,308 | UNCH | $245 | | Zebra Technologies Corp Cl A |
813 |
+8 |
$245 | | ZBRA | 813 | +8 | $245 | | Invesco LTD |
14,713 |
-51 |
$244 | | IVZ | 14,713 | -51 | $244 | | Match Group Inc New |
6,682 |
-517 |
$242 | | MTCH | 6,682 | -517 | $242 | | Synovus Finl Corp |
6,049 |
+21 |
$242 | | SNV | 6,049 | +21 | $242 | | Flexshares Iboxx 5 year Targ (TDTF) |
10,223 |
-6,229 |
$242 | | TDTF | 10,223 | -6,229 | $242 | | Tenaris ADR |
6,101 |
+70 |
$240 | | TS | 6,101 | +70 | $240 | | The Trade Desk Inc Cl A |
2,742 |
+2,742 |
$240 | | TTD | 2,742 | +2,742 | $240 | | Ameren Corp |
3,236 |
-1,776 |
$239 | | AEE | 3,236 | -1,776 | $239 | | Cullen Frost Bankers Inc |
2,125 |
-3 |
$239 | | CFR | 2,125 | -3 | $239 | | Imperial Oil Ltd ADR |
3,451 |
+3,451 |
$239 | | IMO | 3,451 | +3,451 | $239 | | Alaska Air Group Inc |
5,547 |
-36 |
$238 | | ALK | 5,547 | -36 | $238 | | Acuity Brands Inc |
881 |
+881 |
$237 | | AYI | 881 | +881 | $237 | | Bio Rad Labs Inc Cl A |
682 |
-13 |
$236 | | BIO | 682 | -13 | $236 | | Fidelity National Information Services Inc |
3,185 |
+3,185 |
$236 | | FIS | 3,185 | +3,185 | $236 | | Janus Henderson Group Plc ADR |
7,166 |
-100 |
$236 | | JHG | 7,166 | -100 | $236 | | MDU Res Group Inc |
9,367 |
+9,367 |
$236 | | MDU | 9,367 | +9,367 | $236 | | Gap Inc |
8,546 |
+8,546 |
$235 | | GPS | 8,546 | +8,546 | $235 | | Ishares Tr S&P 100 Index Fund (OEF) |
950 |
UNCH |
$235 | | OEF | 950 | UNCH | $235 | | Southwestern Energy Co |
30,814 |
-226 |
$234 | | SWN | 30,814 | -226 | $234 | | Associated Banc Corp |
10,816 |
-15 |
$233 | | ASB | 10,816 | -15 | $233 | | Cincinnati Financial Corp |
1,879 |
+1,879 |
$233 | | CINF | 1,879 | +1,879 | $233 | | PDD Holdings Inc ADR |
2,003 |
+15 |
$233 | | PDD | 2,003 | +15 | $233 | | Willis Towers Watson Pub Ltd ADR |
843 |
-125 |
$232 | | WTW | 843 | -125 | $232 | | Carlisle Companies Inc |
590 |
+590 |
$231 | | CSL | 590 | +590 | $231 | | News Corp New Cl A |
8,824 |
-1,057 |
$231 | | NWSA | 8,824 | -1,057 | $231 | | Lennox Intl Inc |
470 |
-1 |
$230 | | LII | 470 | -1 | $230 | | Westrock Co |
4,659 |
+4,659 |
$230 | | WRK | 4,659 | +4,659 | $230 | | Avangrid Inc |
6,268 |
+6,268 |
$228 | | AGR | 6,268 | +6,268 | $228 | | Fuller HB Company |
2,844 |
-35 |
$227 | | FUL | 2,844 | -35 | $227 | | Ishares Gold Tr (IAU) |
5,409 |
+43 |
$227 | | IAU | 5,409 | +43 | $227 | | Woori Financial Group Inc ADR |
6,996 |
+94 |
$227 | | WF | 6,996 | +94 | $227 | | Franklin Resources Inc |
7,995 |
-166 |
$225 | | BEN | 7,995 | -166 | $225 | | Lumentum Hldgs Inc |
4,758 |
-161 |
$225 | | LITE | 4,758 | -161 | $225 | | Whirlpool Corp |
1,880 |
+141 |
$225 | | WHR | 1,880 | +141 | $225 | | KeyCorp New |
14,171 |
+3,653 |
$224 | | KEY | 14,171 | +3,653 | $224 | | Las Vegas Sands Corp |
4,329 |
-144 |
$224 | | LVS | 4,329 | -144 | $224 | | Cubesmart |
4,939 |
-10 |
$223 | | CUBE | 4,939 | -10 | $223 | | Aptiv Plc |
2,792 |
+299 |
$222 | | APTV | 2,792 | +299 | $222 | | Baidu Inc ADR |
2,090 |
-105 |
$220 | | BIDU | 2,090 | -105 | $220 | | Robert Half Inc |
2,758 |
-39 |
$219 | | RHI | 2,758 | -39 | $219 | | Mizuho Financial Group ADR |
54,805 |
+490 |
$218 | | MFG | 54,805 | +490 | $218 | | Flexshares Quality Dividend Index Fund (QDF) |
3,313 |
-4,686 |
$218 | | QDF | 3,313 | -4,686 | $218 | | Invesco S&P Midcap 400 |
1,825 |
UNCH |
$218 | | RFV | 1,825 | UNCH | $218 | | Anheuser Busch Inbev AS ADR |
3,548 |
+26 |
$216 | | BUD | 3,548 | +26 | $216 | | Magnolia Oil & Gas Corp Cl A |
8,306 |
+8,306 |
$216 | | MGY | 8,306 | +8,306 | $216 | | Starwood Property Trust Inc. |
10,647 |
-279 |
$216 | | STWD | 10,647 | -279 | $216 | | Toll Brothers Inc |
1,673 |
+1,673 |
$216 | | TOL | 1,673 | +1,673 | $216 | | Microstrategy Inc Cl A New |
126 |
+126 |
$215 | | MSTR | 126 | +126 | $215 | | Bio Techne Corp |
3,050 |
+54 |
$215 | | TECH | 3,050 | +54 | $215 | | Dimensional US Marketwide Value ETF (DFUV) |
5,221 |
+5,221 |
$214 | | DFUV | 5,221 | +5,221 | $214 | | Huntington Ingalls Industries |
733 |
+733 |
$214 | | HII | 733 | +733 | $214 | | Borg Warner Inc |
6,137 |
+6,137 |
$213 | | BWA | 6,137 | +6,137 | $213 | | RLI Corporation |
1,433 |
-220 |
$213 | | RLI | 1,433 | -220 | $213 | | Carnival Corporation |
12,775 |
+606 |
$209 | | CCL | 12,775 | +606 | $209 | | Mercadolibre Inc |
138 |
+138 |
$209 | | MELI | 138 | +138 | $209 | | Apollo Global Management Inc |
1,840 |
+1,840 |
$207 | | APO | 1,840 | +1,840 | $207 | | Manulife Financial Corp ADR |
8,281 |
+8,281 |
$207 | | MFC | 8,281 | +8,281 | $207 | | Essex Property Trust Inc |
841 |
+841 |
$206 | | ESS | 841 | +841 | $206 | | International Paper Co |
5,270 |
-592 |
$206 | | IP | 5,270 | -592 | $206 | | iShares Global Consumer Discretionary ETF (RXI) |
1,226 |
+1,226 |
$206 | | RXI | 1,226 | +1,226 | $206 | | The Hanover Insurance Group Inc |
1,496 |
+1,496 |
$204 | | THG | 1,496 | +1,496 | $204 | | Wipro Ltd ADR |
35,460 |
-323 |
$204 | | WIT | 35,460 | -323 | $204 | | Invesco Senior Loan ETF (BKLN) |
9,600 |
+9,600 |
$203 | | BKLN | 9,600 | +9,600 | $203 | | Hasbro Inc |
3,592 |
+3,592 |
$203 | | HAS | 3,592 | +3,592 | $203 | | NNN REIT Inc |
4,749 |
+36 |
$203 | | NNN | 4,749 | +36 | $203 | | Gatx Corporation |
1,504 |
+1,504 |
$202 | | GATX | 1,504 | +1,504 | $202 | | Liquidia Corp |
13,719 |
+96 |
$202 | | LQDA | 13,719 | +96 | $202 | | Apa Corporation |
5,833 |
+5,833 |
$201 | | APA | 5,833 | +5,833 | $201 | | SPDR S&P 400 Mid Cap Growth ETF (MDYG) |
2,308 |
+2,308 |
$201 | | MDYG | 2,308 | +2,308 | $201 | | Nordson Corporation |
732 |
+732 |
$201 | | NDSN | 732 | +732 | $201 | | EPAM Systems Inc |
726 |
+726 |
$200 | | EPAM | 726 | +726 | $200 | | Hillenbrand Inc |
3,977 |
+3,977 |
$200 | | HI | 3,977 | +3,977 | $200 | | Permian Resources Corp Cl A |
10,906 |
+10,906 |
$193 | | PR | 10,906 | +10,906 | $193 | | Outfront Media Inc |
11,353 |
-61 |
$191 | | OUT | 11,353 | -61 | $191 | | Warner Bros Discovery Inc Cl A |
19,954 |
+1,149 |
$174 | | WBD | 19,954 | +1,149 | $174 | | Neongen Corporation |
10,957 |
-500 |
$173 | | NEOG | 10,957 | -500 | $173 | | Viavi Solutions Inc |
18,638 |
+77 |
$169 | | VIAV | 18,638 | +77 | $169 | | Kinross Gold Corp Com NPV |
24,744 |
UNCH |
$152 | | KGC | 24,744 | UNCH | $152 | | Uniti Group Inc |
24,204 |
-59 |
$143 | | UNIT | 24,204 | -59 | $143 | | Patterson UTI Energy Inc |
11,789 |
+11,789 |
$141 | | PTEN | 11,789 | +11,789 | $141 | | Barclays PLC ADR |
14,559 |
+1,619 |
$138 | | BCS | 14,559 | +1,619 | $138 | | Banco Santander S A ADR |
26,703 |
+1,069 |
$129 | | SAN | 26,703 | +1,069 | $129 | | Rivian Automotive Inc A |
11,256 |
+11,256 |
$123 | | RIVN | 11,256 | +11,256 | $123 | | ASE Industrial Holding Co Ltd ADR |
10,671 |
UNCH |
$117 | | ASX | 10,671 | UNCH | $117 | | XPeng Inc ADR |
15,008 |
-553 |
$115 | | XPEV | 15,008 | -553 | $115 | | Tilray Brands Inc |
46,091 |
UNCH |
$114 | | TLRY | 46,091 | UNCH | $114 | | Sasol LTD Sponsored ADR |
11,993 |
+1,623 |
$94 | | SSL | 11,993 | +1,623 | $94 | | Invesco S&P Midcap 400 |
1,825 |
+1,825 |
$93 | | RFG | 1,825 | +1,825 | $93 | | Nomura Hldgs Inc Sponsored ADR |
12,901 |
+206 |
$83 | | NMR | 12,901 | +206 | $83 | | NatWest Group PLC ADR |
11,514 |
+11,514 |
$78 | | NWG | 11,514 | +11,514 | $78 | | Lucid Group Inc |
22,703 |
+22,703 |
$65 | | LCID | 22,703 | +22,703 | $65 | | Medical Properties Trust Inc |
13,881 |
-10,944 |
$65 | | MPW | 13,881 | -10,944 | $65 | | ICL Group Ltd ADR |
11,621 |
+11,621 |
$63 | | ICL | 11,621 | +11,621 | $63 | | Hecla Mining Co |
11,270 |
-129 |
$54 | | HL | 11,270 | -129 | $54 | | Olaplex Holdings Inc |
24,060 |
+150 |
$46 | | OLPX | 24,060 | +150 | $46 | | Nokia Corp ADR |
11,816 |
+736 |
$42 | | NOK | 11,816 | +736 | $42 | | Opendoor Technologies Inc |
10,622 |
UNCH |
$32 | | OPEN | 10,622 | UNCH | $32 | | Oatly Group AB ADR |
15,673 |
+4,841 |
$18 | | OTLY | 15,673 | +4,841 | $18 | | Vision Marine Technologies Inc |
10,200 |
+0 |
$6 | | VMAR | 10,200 | UNCH | $6 | | Cencora Inc |
|
|
$0 (exited) | | ABC | 0 | -5,153 | $0 | | iShares Core US Aggregate Bond ETF |
|
|
$0 (exited) | | AGG | 0 | -11,032 | $0 | | Autonation Inc |
|
|
$0 (exited) | | AN | 0 | -7,778 | $0 | | Brown Forman Inc Cl B |
|
|
$0 (exited) | | BF.B | 0 | -3,865 | $0 | | Bilibili Inc ADR |
|
|
$0 (exited) | | BILI | 0 | -20,397 | $0 | | CH Robinson Worldwide Inc New |
|
|
$0 (exited) | | CHRW | 0 | -2,363 | $0 | | Etsy Inc |
|
|
$0 (exited) | | ETSY | 0 | -2,592 | $0 | | Healthcare Realty Trust Inc |
|
|
$0 (exited) | | HR | 0 | -11,258 | $0 | | Iqiyi Inc ADR |
|
|
$0 (exited) | | IQ | 0 | -13,374 | $0 | | Ishares S&P Global Healthcare Sector Index |
|
|
$0 (exited) | | IXJ | 0 | -4,182 | $0 | | LPL Finl Hldgs Inc |
|
|
$0 (exited) | | LPLA | 0 | -1,899 | $0 | | LLoyds Banking Group PLC Sponsored ADR |
|
|
$0 (exited) | | LYG | 0 | -13,578 | $0 | | Veradigm Inc |
|
|
$0 (exited) | | MDRX | 0 | -13,828 | $0 | | Melco Crown Entertainment LTD ADR |
|
|
$0 (exited) | | MLCO | 0 | -10,353 | $0 | | Mirati Therapeutics Inc |
|
|
$0 (exited) | | MRTX | 0 | -3,608 | $0 | | New York Community Bancorp Inc |
|
|
$0 (exited) | | NYCB | 0 | -11,011 | $0 | | UiPath Inc Cl A |
|
|
$0 (exited) | | PATH | 0 | -8,735 | $0 | | Insulet Corp |
|
|
$0 (exited) | | PODD | 0 | -1,271 | $0 | | Sunrun Inc |
|
|
$0 (exited) | | RUN | 0 | -11,334 | $0 | | Signet Jewelers Ltd ADR |
|
|
$0 (exited) | | SIG | 0 | -1,879 | $0 | | Spirit Realty Capital Inc |
|
|
$0 (exited) | | SRC | 0 | -5,338 | $0 | | Sun Cmntys Inc |
|
|
$0 (exited) | | SUI | 0 | -1,763 | $0 | | Ishares Barclays Tips Bond Fund |
|
|
$0 (exited) | | TIP | 0 | -3,513 | $0 | | iShares Core US Credit Bond |
0 |
-5,514 |
$0 (exited) | | USIG | 0 | -5,514 | $0 |
See Summary: Greenleaf Trust Top Holdings
See Details: Top 10 Stocks Held By Greenleaf Trust
|
|
