|
Entity | Shares/Amount Change | Position Value Change |
FI |
+27,528 | +$3,657 | FTSL |
+51,358 | +$2,366 | PXH |
+63,619 | +$1,215 | VLTO |
+10,380 | +$854 | MSTR |
+895 | +$565 | PXF |
+11,629 | +$551 | XLC |
+6,832 | +$496 | VTES |
+3,977 | +$403 | FERG |
+1,934 | +$373 | URNM |
+6,805 | +$328 |
Entity | Shares/Amount Change | Position Value Change |
ATVI |
-36,364 | -$3,405 | FISV |
-27,734 | -$3,133 | PBW |
-22,860 | -$718 | VMW |
-3,994 | -$665 | AGG |
-6,329 | -$595 | VTWG |
-2,940 | -$480 | GSY |
-8,000 | -$398 | LKQ |
-6,927 | -$343 | D |
-7,600 | -$339 | CEG |
-2,583 | -$282 |
Entity | Shares/Amount Change | Position Value Change |
JMST |
+231,636 | +$12,109 | IEFA |
+162,728 | +$31,296 | TJX |
+148,954 | +$26,973 | VEA |
+124,795 | +$27,852 | VTEB |
+69,794 | +$3,977 | EIPX |
+61,637 | +$2,259 | IVV |
+51,932 | +$89,356 | ESGU |
+51,564 | +$9,816 | RSP |
+44,960 | +$24,450 | IJR |
+33,272 | +$9,784 |
Entity | Shares/Amount Change | Position Value Change |
SCHD |
-145,625 | -$4,657 | CPNG |
-90,000 | -$12,341 | PSLV |
-86,130 | -$544 | PFE |
-55,639 | -$3,469 | GDX |
-49,267 | -$1,158 | AAPL |
-46,072 | +$27,494 | VWO |
-44,176 | -$900 | T |
-39,908 | -$391 | CP |
-38,245 | -$2,387 |
Size ($ in 1000's)
At 12/31/2023: $5,985,234 At 09/30/2023: $5,468,587
Combined Holding Report Includes:
Fiduciary Trust Co Fiduciary Trust Co of New England
Fiduciary Trust Co holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Fiduciary Trust Co 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Fiduciary Trust Co to be as follows, presented in the
table below with each row detailing each Fiduciary Trust Co position, ordered by largest to smallest position size.
The all-stocks-held-by-Fiduciary Trust Co table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Fiduciary Trust Co as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
ISHARES TR (IVV) |
1,391,170 |
+51,932 |
$664,465 | IVV | 1,391,170 | +51,932 | $664,465 | APPLE INC |
1,659,592 |
-46,072 |
$319,521 | AAPL | 1,659,592 | -46,072 | $319,521 | TJX COS INC NEW |
2,785,775 |
+148,954 |
$261,334 | TJX | 2,785,775 | +148,954 | $261,334 | MICROSOFT CORP |
687,782 |
-14,338 |
$258,634 | MSFT | 687,782 | -14,338 | $258,634 | VANGUARD TAX MANAGED INTL FD (VEA) |
5,358,001 |
+124,795 |
$256,648 | VEA | 5,358,001 | +124,795 | $256,648 | ISHARES TR (IEFA) |
3,470,744 |
+162,728 |
$244,167 | IEFA | 3,470,744 | +162,728 | $244,167 | COUPANG INC |
13,346,840 |
-90,000 |
$216,085 | CPNG | 13,346,840 | -90,000 | $216,085 | INVESCO EXCHANGE TRADED FD T (RSP) |
1,122,263 |
+44,960 |
$177,093 | RSP | 1,122,263 | +44,960 | $177,093 | FIRST TR EXCHANGE TRADED FD (EIPX) |
5,291,743 |
+61,637 |
$112,608 | EIPX | 5,291,743 | +61,637 | $112,608 | ISHARES TR (IJH) |
367,226 |
+7,766 |
$101,777 | IJH | 367,226 | +7,766 | $101,777 | ALPHABET INC |
702,774 |
-1,321 |
$98,170 | GOOGL | 702,774 | -1,321 | $98,170 | AMAZON INC |
636,188 |
-3,817 |
$96,662 | AMZN | 636,188 | -3,817 | $96,662 | SCHWAB STRATEGIC TR US DIVIDEND |
1,051,527 |
-145,625 |
$80,053 | SCHD | 1,051,527 | -145,625 | $80,053 | ISHARES TR (IGSB) |
1,476,108 |
-17,614 |
$75,687 | IGSB | 1,476,108 | -17,614 | $75,687 | JP MORGAN EXCHANGE TRADED FD (JMST) |
1,456,283 |
+231,636 |
$73,892 | JMST | 1,456,283 | +231,636 | $73,892 | HOME DEPOT INC |
205,153 |
-5,729 |
$71,096 | HD | 205,153 | -5,729 | $71,096 | EXXON MOBIL CORP |
559,617 |
-28,681 |
$55,951 | XOM | 559,617 | -28,681 | $55,951 | JOHNSON & JOHNSON |
340,067 |
-14,293 |
$53,302 | JNJ | 340,067 | -14,293 | $53,302 | PROCTER AND GAMBLE CO |
360,514 |
-4,647 |
$52,830 | PG | 360,514 | -4,647 | $52,830 | ISHARES TR (IJR) |
477,442 |
+33,272 |
$51,683 | IJR | 477,442 | +33,272 | $51,683 | ALPHABET INC |
363,083 |
-4,480 |
$51,169 | GOOG | 363,083 | -4,480 | $51,169 | PEPSICO INC |
300,618 |
+2,134 |
$51,057 | PEP | 300,618 | +2,134 | $51,057 | BERKSHIRE HATHAWAY INC DEL |
|
|
$50,863 | BRK.B | 127,397 | -385 | $45,437 | BRK.A | 10 | -2 | $5,426 | JPMORGAN CHASE & CO |
293,301 |
+1,397 |
$49,890 | JPM | 293,301 | +1,397 | $49,890 | CABOT CORP |
579,310 |
UNCH |
$48,372 | CBT | 579,310 | UNCH | $48,372 | ISHARES TR (ESGU) |
451,686 |
+51,564 |
$47,391 | ESGU | 451,686 | +51,564 | $47,391 | ABBVIE INC |
300,331 |
-8,454 |
$46,542 | ABBV | 300,331 | -8,454 | $46,542 | MERCK & CO INC |
406,758 |
+6,034 |
$44,345 | MRK | 406,758 | +6,034 | $44,345 | BROADCOM INC |
36,455 |
-1,036 |
$40,693 | AVGO | 36,455 | -1,036 | $40,693 | UNITEDHEALTH GROUP INC |
69,869 |
+545 |
$36,784 | UNH | 69,869 | +545 | $36,784 | THERMO FISHER SCIENTIFIC INC |
67,809 |
-4,726 |
$35,992 | TMO | 67,809 | -4,726 | $35,992 | VANGUARD INDEX FDS (VOO) |
80,908 |
-1,039 |
$35,341 | VOO | 80,908 | -1,039 | $35,341 | MORGAN STANLEY |
378,481 |
+2,240 |
$35,293 | MS | 378,481 | +2,240 | $35,293 | ISHARES TR (ESML) |
923,901 |
+2,851 |
$35,117 | ESML | 923,901 | +2,851 | $35,117 | VISA INC COM |
134,735 |
+3,647 |
$35,078 | V | 134,735 | +3,647 | $35,078 | ABBOTT LABS |
308,031 |
-3,989 |
$33,905 | ABT | 308,031 | -3,989 | $33,905 | ISHARES TR (ESGD) |
442,754 |
+22,955 |
$33,446 | ESGD | 442,754 | +22,955 | $33,446 | CHURCH & DWIGHT INC |
336,764 |
-8,738 |
$31,844 | CHD | 336,764 | -8,738 | $31,844 | MCDONALDS CORP |
105,338 |
-5,394 |
$31,234 | MCD | 105,338 | -5,394 | $31,234 | NVIDIA CORP |
62,866 |
+5,016 |
$31,133 | NVDA | 62,866 | +5,016 | $31,133 | CISCO SYS INC |
615,015 |
-18,399 |
$31,071 | CSCO | 615,015 | -18,399 | $31,071 | SPDR S&P 500 ETF TR (SPY) |
59,395 |
+911 |
$28,231 | SPY | 59,395 | +911 | $28,231 | CHEVRON CORP NEW |
186,536 |
-1,119 |
$27,824 | CVX | 186,536 | -1,119 | $27,824 | KLA TENCOR CORP |
46,988 |
+364 |
$27,314 | KLAC | 46,988 | +364 | $27,314 | AUTOMATIC DATA PROCESSING IN |
112,585 |
-1,145 |
$26,229 | ADP | 112,585 | -1,145 | $26,229 | CABOT OIL & GAS CORP |
1,027,609 |
-25 |
$26,225 | CTRA | 1,027,609 | -25 | $26,225 | COSTCO WHSL CORP NEW |
39,406 |
+3,670 |
$26,011 | COST | 39,406 | +3,670 | $26,011 | VANGUARD INDEX FDS (VTI) |
104,332 |
-29 |
$24,750 | VTI | 104,332 | -29 | $24,750 | UNION PAC CORP |
98,240 |
-1,868 |
$24,130 | UNP | 98,240 | -1,868 | $24,130 | ILLINOIS TOOL WKS INC |
90,294 |
-3,499 |
$23,652 | ITW | 90,294 | -3,499 | $23,652 | MODERNA INC |
219,333 |
-15 |
$21,813 | MRNA | 219,333 | -15 | $21,813 | NOVO NORDISK A S |
209,624 |
-1,480 |
$21,686 | NVO | 209,624 | -1,480 | $21,686 | METTLER TOLEDO INTERNATIONAL |
16,906 |
-870 |
$20,506 | MTD | 16,906 | -870 | $20,506 | MASTERCARD INCORPORATED |
45,855 |
+479 |
$19,558 | MA | 45,855 | +479 | $19,558 | CATERPILLAR INC DEL |
64,435 |
+201 |
$19,051 | CAT | 64,435 | +201 | $19,051 | VANGUARD INTL EQUITY INDEX F (VWO) |
440,160 |
-44,176 |
$18,091 | VWO | 440,160 | -44,176 | $18,091 | ISHARES TR (IWN) |
113,803 |
-2,141 |
$17,677 | IWN | 113,803 | -2,141 | $17,677 | NEXTERA ENERGY INC |
289,343 |
-17,621 |
$17,575 | NEE | 289,343 | -17,621 | $17,575 | ADOBE SYS INC |
29,353 |
+412 |
$17,512 | ADBE | 29,353 | +412 | $17,512 | RAYTHEON TECHNOLOGIES CORP |
207,551 |
-19,974 |
$17,463 | RTX | 207,551 | -19,974 | $17,463 | AMPHENOL CORP NEW |
173,897 |
-1,915 |
$17,238 | APH | 173,897 | -1,915 | $17,238 | NIKE INC |
157,687 |
+2,358 |
$17,120 | NKE | 157,687 | +2,358 | $17,120 | AMERICAN EXPRESS CO |
89,431 |
-821 |
$16,754 | AXP | 89,431 | -821 | $16,754 | ORACLE CORP |
152,132 |
-1,011 |
$16,039 | ORCL | 152,132 | -1,011 | $16,039 | LOWES COS INC |
68,527 |
-737 |
$15,251 | LOW | 68,527 | -737 | $15,251 | EMERSON ELEC CO |
154,576 |
-829 |
$15,045 | EMR | 154,576 | -829 | $15,045 | VANGUARD WHITEHALL FDS (VYM) |
134,577 |
-14,285 |
$15,023 | VYM | 134,577 | -14,285 | $15,023 | AMGEN INC |
52,069 |
-7,162 |
$14,997 | AMGN | 52,069 | -7,162 | $14,997 | APELLIS PHARMACEUTICALS INC |
242,607 |
-22,600 |
$14,522 | APLS | 242,607 | -22,600 | $14,522 | STATE STR CORP |
186,662 |
-33,634 |
$14,459 | STT | 186,662 | -33,634 | $14,459 | CVS HEALTH CORP |
182,863 |
-13,099 |
$14,439 | CVS | 182,863 | -13,099 | $14,439 | ISHARES TR (DSI) |
148,002 |
+853 |
$13,476 | DSI | 148,002 | +853 | $13,476 | ACCENTURE PLC IRELAND |
38,335 |
+1,030 |
$13,452 | ACN | 38,335 | +1,030 | $13,452 | VANGUARD WORLD FDS (VGT) |
27,031 |
-382 |
$13,083 | VGT | 27,031 | -382 | $13,083 | HONEYWELL INTL INC |
62,163 |
+836 |
$13,036 | HON | 62,163 | +836 | $13,036 | DISNEY WALT CO |
143,074 |
-6,038 |
$12,918 | DIS | 143,074 | -6,038 | $12,918 | LINDE PLC |
31,164 |
+333 |
$12,799 | LIN | 31,164 | +333 | $12,799 | S&P GLOBAL INC |
28,714 |
+81 |
$12,649 | SPGI | 28,714 | +81 | $12,649 | ISHARES TR (EFA) |
161,214 |
-1,128 |
$12,147 | EFA | 161,214 | -1,128 | $12,147 | ISHARES TR (IGV) |
29,553 |
-1,343 |
$11,988 | IGV | 29,553 | -1,343 | $11,988 | AMERICAN TOWER CORP NEW |
55,399 |
-4,107 |
$11,960 | AMT | 55,399 | -4,107 | $11,960 | PUBLIC STORAGE |
38,922 |
-47 |
$11,871 | PSA | 38,922 | -47 | $11,871 | ISHARES TR (MUB) |
109,114 |
+19,483 |
$11,829 | MUB | 109,114 | +19,483 | $11,829 | COCA COLA CO |
199,249 |
+110 |
$11,742 | KO | 199,249 | +110 | $11,742 | FASTENAL CO |
178,396 |
-4,910 |
$11,555 | FAST | 178,396 | -4,910 | $11,555 | AIR PRODS & CHEMS INC |
42,012 |
-4,000 |
$11,503 | APD | 42,012 | -4,000 | $11,503 | ISHARES INC (ESGE) |
357,317 |
-25,066 |
$11,456 | ESGE | 357,317 | -25,066 | $11,456 | BRISTOL MYERS SQUIBB CO |
222,208 |
+30,257 |
$11,401 | BMY | 222,208 | +30,257 | $11,401 | VANGUARD WHITEHALL FDS INC INTL HIGH (VYMI) |
171,313 |
-2,841 |
$11,391 | VYMI | 171,313 | -2,841 | $11,391 | ECOLAB INC |
56,570 |
-170 |
$11,221 | ECL | 56,570 | -170 | $11,221 | GOLDMAN SACHS GROUP INC |
28,462 |
+173 |
$10,980 | GS | 28,462 | +173 | $10,980 | COLGATE PALMOLIVE CO |
137,250 |
-7,630 |
$10,940 | CL | 137,250 | -7,630 | $10,940 | ANALOG DEVICES INC |
54,943 |
+1,120 |
$10,909 | ADI | 54,943 | +1,120 | $10,909 | VANGUARD MUN FD INC TAX EXEMPT (VTEB) |
210,005 |
+69,794 |
$10,721 | VTEB | 210,005 | +69,794 | $10,721 | PFIZER INC |
370,517 |
-55,639 |
$10,667 | PFE | 370,517 | -55,639 | $10,667 | ZOETIS INC |
53,759 |
+1,931 |
$10,610 | ZTS | 53,759 | +1,931 | $10,610 | SALESFORCE INC |
40,249 |
+1,519 |
$10,591 | CRM | 40,249 | +1,519 | $10,591 | DANAHER CORP DEL |
45,405 |
+1,297 |
$10,504 | DHR | 45,405 | +1,297 | $10,504 | INTEL CORP |
205,400 |
+11,820 |
$10,321 | INTC | 205,400 | +11,820 | $10,321 | VANGUARD INTL EQUITY INDEX F (VGK) |
155,369 |
+651 |
$10,018 | VGK | 155,369 | +651 | $10,018 | ISHARES (EZU) |
203,644 |
-5,234 |
$9,661 | EZU | 203,644 | -5,234 | $9,661 | STRYKER CORP |
29,921 |
+1,542 |
$8,960 | SYK | 29,921 | +1,542 | $8,960 | BECTON DICKINSON & CO |
36,716 |
-479 |
$8,952 | BDX | 36,716 | -479 | $8,952 | COMCAST CORP NEW |
201,274 |
-6,431 |
$8,826 | CMCSA | 201,274 | -6,431 | $8,826 | ISHARES TR (EEM) |
213,384 |
-15,197 |
$8,580 | EEM | 213,384 | -15,197 | $8,580 | CANADIAN NAT RES LTD |
129,347 |
+2,110 |
$8,475 | CNQ | 129,347 | +2,110 | $8,475 | VANGUARD WORLD FD (VSGX) |
147,258 |
+1,432 |
$8,140 | VSGX | 147,258 | +1,432 | $8,140 | INTERNATIONAL BUSINESS MACHS |
48,522 |
+1,217 |
$7,936 | IBM | 48,522 | +1,217 | $7,936 | IDEXX LABS INC |
14,213 |
-146 |
$7,889 | IDXX | 14,213 | -146 | $7,889 | CANADIAN PACIFIC KANSAS CITY |
98,738 |
-38,245 |
$7,806 | CP | 98,738 | -38,245 | $7,806 | PARKER HANNIFIN CORP |
16,651 |
-5,355 |
$7,671 | PH | 16,651 | -5,355 | $7,671 | ARISTA NETWORKS INC |
32,360 |
-868 |
$7,621 | ANET | 32,360 | -868 | $7,621 | GENERAL DYNAMICS CORP |
29,205 |
-409 |
$7,584 | GD | 29,205 | -409 | $7,584 | O REILLY AUTOMOTIVE INC NEW |
7,953 |
+2,436 |
$7,556 | ORLY | 7,953 | +2,436 | $7,556 | REGENERON PHARMACEUTICALS |
8,438 |
+1 |
$7,411 | REGN | 8,438 | +1 | $7,411 | VALERO ENERGY CORP NEW |
56,305 |
-461 |
$7,320 | VLO | 56,305 | -461 | $7,320 | LAM RESEARCH CORP |
9,327 |
-25 |
$7,305 | LRCX | 9,327 | -25 | $7,305 | VANGUARD INDEX FDS (VNQ) |
82,277 |
+256 |
$7,270 | VNQ | 82,277 | +256 | $7,270 | CHUBB LIMITED |
31,453 |
-5,203 |
$7,108 | CB | 31,453 | -5,203 | $7,108 | SPDR GOLD TRUST (GLD) |
36,739 |
-426 |
$7,023 | GLD | 36,739 | -426 | $7,023 | TEXAS INSTRS INC |
39,572 |
-274 |
$6,745 | TXN | 39,572 | -274 | $6,745 | ISHARES TR (IWV) |
24,359 |
-199 |
$6,668 | IWV | 24,359 | -199 | $6,668 | 3M CO |
60,528 |
-4,166 |
$6,617 | MMM | 60,528 | -4,166 | $6,617 | VANGUARD MALVERN FDS (VTIP) |
138,521 |
-18,591 |
$6,578 | VTIP | 138,521 | -18,591 | $6,578 | WAL MART STORES INC |
41,601 |
-597 |
$6,558 | WMT | 41,601 | -597 | $6,558 | VANGUARD INTL EQUITY INDEX F (VEU) |
116,621 |
-1,366 |
$6,547 | VEU | 116,621 | -1,366 | $6,547 | ISHARES TR (IWM) |
32,419 |
-400 |
$6,507 | IWM | 32,419 | -400 | $6,507 | FACEBOOK INC |
17,987 |
+1,155 |
$6,367 | META | 17,987 | +1,155 | $6,367 | SYSCO CORP |
86,451 |
-2,026 |
$6,322 | SYY | 86,451 | -2,026 | $6,322 | COGNIZANT TECHNOLOGY SOLUTIO |
83,638 |
-824 |
$6,317 | CTSH | 83,638 | -824 | $6,317 | TORONTO DOMINION BK ONT |
97,686 |
-7,663 |
$6,312 | TD | 97,686 | -7,663 | $6,312 | MORPHIC HLDG INC |
214,366 |
UNCH |
$6,191 | MORF | 214,366 | UNCH | $6,191 | VANGUARD INTL EQUITY INDEX F TT WRLD ST (VT) |
60,107 |
-11 |
$6,184 | VT | 60,107 | -11 | $6,184 | AMCOR PLC |
628,100 |
-3,570 |
$6,055 | AMCR | 628,100 | -3,570 | $6,055 | STARBUCKS CORP |
62,749 |
-3,405 |
$6,025 | SBUX | 62,749 | -3,405 | $6,025 | PROLOGIS INC |
45,170 |
-1,308 |
$6,021 | PLD | 45,170 | -1,308 | $6,021 | ISHARES TR (IWO) |
23,540 |
-3,545 |
$5,937 | IWO | 23,540 | -3,545 | $5,937 | BOOKING HLDGS INC |
1,623 |
+398 |
$5,757 | BKNG | 1,623 | +398 | $5,757 | FIRST INTERNET BANCORP |
234,757 |
-8,685 |
$5,679 | INBK | 234,757 | -8,685 | $5,679 | LOCKHEED MARTIN CORP |
12,524 |
-119 |
$5,676 | LMT | 12,524 | -119 | $5,676 | ULTA SALON COSMETCS & FRAG I |
11,332 |
-375 |
$5,553 | ULTA | 11,332 | -375 | $5,553 | ROPER TECHNOLOGIES INC |
10,088 |
-83 |
$5,500 | ROP | 10,088 | -83 | $5,500 | BANK AMER CORP |
160,952 |
+77 |
$5,419 | BAC | 160,952 | +77 | $5,419 | QUALM INC |
36,989 |
-507 |
$5,350 | QCOM | 36,989 | -507 | $5,350 | ISHARES TR (IEUR) |
96,504 |
-10,088 |
$5,310 | IEUR | 96,504 | -10,088 | $5,310 | NOVARTIS A G |
52,330 |
-698 |
$5,284 | NVS | 52,330 | -698 | $5,284 | PACER FDS TR |
97,657 |
-22,380 |
$5,077 | COWZ | 97,657 | -22,380 | $5,077 | SNAP ON INC |
17,488 |
UNCH |
$5,051 | SNA | 17,488 | UNCH | $5,051 | CARRIER GLOBAL CORPORATION |
87,857 |
-3,229 |
$5,047 | CARR | 87,857 | -3,229 | $5,047 | MICROCHIP TECHNOLOGY INC |
55,800 |
+778 |
$5,032 | MCHP | 55,800 | +778 | $5,032 | LYONDELLBASELL INDUSTRIES N |
52,582 |
-658 |
$4,999 | LYB | 52,582 | -658 | $4,999 | NORTHROP GRUMMAN CORP |
10,645 |
+1,313 |
$4,983 | NOC | 10,645 | +1,313 | $4,983 | CIGNA CORP NEW |
16,336 |
-992 |
$4,892 | CI | 16,336 | -992 | $4,892 | DOVER CORP |
30,875 |
-586 |
$4,749 | DOV | 30,875 | -586 | $4,749 | MONSTER BEVERAGE CORP NEW |
82,051 |
+13,511 |
$4,727 | MNST | 82,051 | +13,511 | $4,727 | INTUIT |
7,546 |
-173 |
$4,716 | INTU | 7,546 | -173 | $4,716 | MOODYS CORP |
11,535 |
-1 |
$4,505 | MCO | 11,535 | -1 | $4,505 | ISHARES TR (ICF) |
76,292 |
-2,781 |
$4,481 | ICF | 76,292 | -2,781 | $4,481 | WATSCO INC |
10,294 |
-124 |
$4,411 | WSO | 10,294 | -124 | $4,411 | ISHARES TR (USMV) |
55,484 |
-1,016 |
$4,329 | USMV | 55,484 | -1,016 | $4,329 | INVESCO EXCHNG TRADED FD TR (CGW) |
80,563 |
-5,584 |
$4,270 | CGW | 80,563 | -5,584 | $4,270 | SPDR SERIES TRUST (XBI) |
46,506 |
-2,367 |
$4,153 | XBI | 46,506 | -2,367 | $4,153 | ISHARES TR (SHY) |
50,450 |
-15 |
$4,139 | SHY | 50,450 | -15 | $4,139 | LILLY ELI & CO |
7,033 |
-246 |
$4,100 | LLY | 7,033 | -246 | $4,100 | SHELL PLC |
62,023 |
-3,697 |
$4,081 | SHEL | 62,023 | -3,697 | $4,081 | HERSHEY CO |
21,738 |
+100 |
$4,053 | HSY | 21,738 | +100 | $4,053 | VERIZON MUNICATIONS INC |
106,724 |
-22,055 |
$4,023 | VZ | 106,724 | -22,055 | $4,023 | VANGUARD INDEX FDS (VO) |
17,234 |
-1,295 |
$4,009 | VO | 17,234 | -1,295 | $4,009 | EATON CORP PLC |
16,366 |
+103 |
$3,941 | ETN | 16,366 | +103 | $3,941 | TESLA MTRS INC |
15,722 |
+60 |
$3,907 | TSLA | 15,722 | +60 | $3,907 | BLACKROCK INC |
4,778 |
+81 |
$3,879 | BLK | 4,778 | +81 | $3,879 | ISHARES TR (ACWX) |
75,757 |
-25 |
$3,867 | ACWX | 75,757 | -25 | $3,867 | ROSS STORES INC |
27,760 |
+17 |
$3,842 | ROST | 27,760 | +17 | $3,842 | ISHARES TR (IWF) |
12,492 |
+517 |
$3,787 | IWF | 12,492 | +517 | $3,787 | EXPEDITORS INTL WASH INC |
29,541 |
UNCH |
$3,758 | EXPD | 29,541 | UNCH | $3,758 | DEERE & CO |
9,378 |
-556 |
$3,750 | DE | 9,378 | -556 | $3,750 | OTIS WORLDWIDE CORP |
41,843 |
-919 |
$3,744 | OTIS | 41,843 | -919 | $3,744 | VANGUARD STAR FD VG TL INTL STK F (VXUS) |
63,511 |
UNCH |
$3,681 | VXUS | 63,511 | UNCH | $3,681 | PPG INDS INC |
24,486 |
-427 |
$3,662 | PPG | 24,486 | -427 | $3,662 | FISERV INC |
27,528 |
+27,528 |
$3,657 | FI | 27,528 | +27,528 | $3,657 | ISHARES GOLD TR (IAU) |
93,462 |
-4,797 |
$3,648 | IAU | 93,462 | -4,797 | $3,648 | SELECT SECTOR SPDR TR (XLE) |
43,227 |
-2,014 |
$3,624 | XLE | 43,227 | -2,014 | $3,624 | GRAINGER W W INC |
4,175 |
-94 |
$3,460 | GWW | 4,175 | -94 | $3,460 | SERVICENOW INC |
4,860 |
+37 |
$3,434 | NOW | 4,860 | +37 | $3,434 | AFLAC INC COM |
40,947 |
-9,461 |
$3,378 | AFL | 40,947 | -9,461 | $3,378 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
6,507 |
-75 |
$3,302 | MDY | 6,507 | -75 | $3,302 | J P MORGAN EXCHANGE TRADED F (JPST) |
65,572 |
+5,030 |
$3,294 | JPST | 65,572 | +5,030 | $3,294 | US BANCORP DEL |
75,723 |
-3,993 |
$3,277 | USB | 75,723 | -3,993 | $3,277 | SCHWAB STRATEGIC TR US BRD MKT |
58,751 |
+90 |
$3,271 | SCHB | 58,751 | +90 | $3,271 | INTUITIVE SURGICAL INC |
9,614 |
-181 |
$3,243 | ISRG | 9,614 | -181 | $3,243 | ARCHER DANIELS MIDLAND CO |
44,228 |
+1,333 |
$3,194 | ADM | 44,228 | +1,333 | $3,194 | VANGUARD SCOTTSDALE FDS SHTRM GVT BD (VGSH) |
54,353 |
-4,778 |
$3,170 | VGSH | 54,353 | -4,778 | $3,170 | SYNOPSYS INC |
6,140 |
-1 |
$3,162 | SNPS | 6,140 | -1 | $3,162 | FREEPORT MCMORAN INC |
74,202 |
-3,662 |
$3,159 | FCX | 74,202 | -3,662 | $3,159 | STEEL DYNAMICS INC |
26,685 |
UNCH |
$3,151 | STLD | 26,685 | UNCH | $3,151 | AMERICAN ELEC PWR INC |
38,764 |
+458 |
$3,148 | AEP | 38,764 | +458 | $3,148 | NORFOLK SOUTHERN CORP |
13,256 |
+93 |
$3,133 | NSC | 13,256 | +93 | $3,133 | PALO ALTO NETWORKS INC |
10,547 |
+677 |
$3,110 | PANW | 10,547 | +677 | $3,110 | MEDTRONIC PLC |
37,706 |
-765 |
$3,106 | MDT | 37,706 | -765 | $3,106 | ISHARES TR (SUSB) |
126,862 |
+2,911 |
$3,106 | SUSB | 126,862 | +2,911 | $3,106 | VANGUARD SCOTTSDALE FDS (VCSH) |
38,797 |
-3,260 |
$3,002 | VCSH | 38,797 | -3,260 | $3,002 | NUSHARES ETF TR (NUMG) |
69,767 |
-1,426 |
$2,953 | NUMG | 69,767 | -1,426 | $2,953 | VERTEX PHARMACEUTICALS INC |
7,252 |
+2,553 |
$2,951 | VRTX | 7,252 | +2,553 | $2,951 | CANADIAN NATL RY CO |
22,970 |
-503 |
$2,886 | CNI | 22,970 | -503 | $2,886 | TARGET CORP |
20,220 |
-83 |
$2,880 | TGT | 20,220 | -83 | $2,880 | NUSHARES ETF TR (NUMV) |
90,651 |
-4,378 |
$2,859 | NUMV | 90,651 | -4,378 | $2,859 | GENERAL ELECTRIC CO |
22,232 |
+451 |
$2,837 | GE | 22,232 | +451 | $2,837 | ROCKWELL AUTOMATION INC |
9,119 |
-235 |
$2,831 | ROK | 9,119 | -235 | $2,831 | SELECT SECTOR SPDR TR (XLK) |
14,506 |
UNCH |
$2,792 | XLK | 14,506 | UNCH | $2,792 | DIAGEO P L C SPON |
19,073 |
-217 |
$2,778 | DEO | 19,073 | -217 | $2,778 | VANGUARD WORLD FD (ESGV) |
32,421 |
-708 |
$2,758 | ESGV | 32,421 | -708 | $2,758 | MARRIOTT INTL INC NEW |
12,210 |
-380 |
$2,753 | MAR | 12,210 | -380 | $2,753 | ISHARES TR (IBB) |
19,969 |
-5,240 |
$2,713 | IBB | 19,969 | -5,240 | $2,713 | INVESCO EXCHNG TRADED FD TR (CLTL) |
24,255 |
-5,617 |
$2,561 | CLTL | 24,255 | -5,617 | $2,561 | MSCI INC |
4,501 |
+94 |
$2,546 | MSCI | 4,501 | +94 | $2,546 | VANGUARD WORLD FDS (VPU) |
18,553 |
-625 |
$2,543 | VPU | 18,553 | -625 | $2,543 | GENERAL MLS INC |
38,080 |
-793 |
$2,481 | GIS | 38,080 | -793 | $2,481 | BLACKSTONE GROUP INC |
18,781 |
UNCH |
$2,459 | BX | 18,781 | UNCH | $2,459 | ISHARES TR (ICLN) |
156,557 |
-25,610 |
$2,438 | ICLN | 156,557 | -25,610 | $2,438 | PIMCO ETF TR (MINT) |
24,402 |
-2,776 |
$2,435 | MINT | 24,402 | -2,776 | $2,435 | TRACTOR SUPPLY CO |
11,150 |
-2 |
$2,398 | TSCO | 11,150 | -2 | $2,398 | FTI CONSULTING INC |
12,000 |
UNCH |
$2,390 | FCN | 12,000 | UNCH | $2,390 | VANGUARD SPECIALIZED PORTFOL (VIG) |
13,904 |
UNCH |
$2,369 | VIG | 13,904 | UNCH | $2,369 | VANGUARD WORLD FDS (VOX) |
20,107 |
-575 |
$2,367 | VOX | 20,107 | -575 | $2,367 | FIRST TR EXCHANGE TRADED FD (FTSL) |
51,358 |
+51,358 |
$2,366 | FTSL | 51,358 | +51,358 | $2,366 | UNILEVER PLC SPON |
47,786 |
+2,631 |
$2,317 | UL | 47,786 | +2,631 | $2,317 | SCHLUMBERGER LTD |
43,715 |
+2,112 |
$2,275 | SLB | 43,715 | +2,112 | $2,275 | WELLS FARGO & CO NEW |
45,366 |
-2,597 |
$2,233 | WFC | 45,366 | -2,597 | $2,233 | WASTE MGMT INC DEL |
12,458 |
+819 |
$2,231 | WM | 12,458 | +819 | $2,231 | ISHARES TR (SUB) |
20,915 |
+5,960 |
$2,205 | SUB | 20,915 | +5,960 | $2,205 | VOYAGER THERAPEUTICS INC |
259,397 |
UNCH |
$2,189 | VYGR | 259,397 | UNCH | $2,189 | ISHARES TR (IEI) |
18,646 |
UNCH |
$2,184 | IEI | 18,646 | UNCH | $2,184 | INVESCO QQQ TR |
5,218 |
-15 |
$2,137 | QQQ | 5,218 | -15 | $2,137 | VANGUARD INDEX FDS (VB) |
9,994 |
UNCH |
$2,132 | VB | 9,994 | UNCH | $2,132 | CBOE HLDGS INC |
11,859 |
-75 |
$2,118 | CBOE | 11,859 | -75 | $2,118 | LULULEMON ATHLETICA INC |
4,121 |
+42 |
$2,107 | LULU | 4,121 | +42 | $2,107 | FACTSET RESH SYS INC |
4,371 |
UNCH |
$2,085 | FDS | 4,371 | UNCH | $2,085 | PHILIP MORRIS INTL INC |
21,936 |
+3,377 |
$2,064 | PM | 21,936 | +3,377 | $2,064 | CROWDSTRIKE HLDGS INC |
7,985 |
+60 |
$2,039 | CRWD | 7,985 | +60 | $2,039 | ISHARES TR (IWB) |
7,647 |
UNCH |
$2,006 | IWB | 7,647 | UNCH | $2,006 | SPDR SERIES TRUST (SDY) |
15,953 |
-275 |
$1,994 | SDY | 15,953 | -275 | $1,994 | AT&T INC |
118,531 |
-39,908 |
$1,989 | T | 118,531 | -39,908 | $1,989 | FIRST TR ISE WATER INDEX FD (FIW) |
20,950 |
+14,223 |
$1,986 | FIW | 20,950 | +14,223 | $1,986 | ALLSTATE CORP |
14,154 |
-30 |
$1,981 | ALL | 14,154 | -30 | $1,981 | VANGUARD ADMIRAL FDS INC MIDCP 400 (IVOO) |
20,734 |
UNCH |
$1,948 | IVOO | 20,734 | UNCH | $1,948 | CENTENE CORP DEL |
25,964 |
+1,647 |
$1,927 | CNC | 25,964 | +1,647 | $1,927 | VANGUARD WORLD FDS (VDE) |
16,231 |
-158 |
$1,904 | VDE | 16,231 | -158 | $1,904 | SELECT SECTOR SPDR TR (XLF) |
50,415 |
+145 |
$1,896 | XLF | 50,415 | +145 | $1,896 | MONDELEZ INTL INC |
26,052 |
+1,841 |
$1,887 | MDLZ | 26,052 | +1,841 | $1,887 | XYLEM INC |
16,400 |
-71 |
$1,876 | XYL | 16,400 | -71 | $1,876 | KIMBERLY CLARK CORP |
15,407 |
-835 |
$1,872 | KMB | 15,407 | -835 | $1,872 | CHENIERE ENERGY INC |
10,845 |
+940 |
$1,851 | LNG | 10,845 | +940 | $1,851 | WEYERHAEUSER CO |
52,854 |
UNCH |
$1,838 | WY | 52,854 | UNCH | $1,838 | CADENCE DESIGN SYSTEM INC |
6,730 |
+39 |
$1,833 | CDNS | 6,730 | +39 | $1,833 | FAIR ISAAC CORP |
1,567 |
-25 |
$1,824 | FICO | 1,567 | -25 | $1,824 | ISHARES TR (MCHI) |
44,723 |
+17,535 |
$1,822 | MCHI | 44,723 | +17,535 | $1,822 | ISHARES TR (EFG) |
18,748 |
-1,185 |
$1,816 | EFG | 18,748 | -1,185 | $1,816 | INTERCONTINENTAL EXCHANGE IN (ICE) |
14,091 |
+608 |
$1,810 | ICE | 14,091 | +608 | $1,810 | BHP BILLITON LTD SPONSORED |
26,032 |
-8,438 |
$1,778 | BHP | 26,032 | -8,438 | $1,778 | ISHARES TR (IWR) |
22,633 |
-2,759 |
$1,759 | IWR | 22,633 | -2,759 | $1,759 | SPROTT PHYSICAL SILVER TR TR |
217,600 |
-86,130 |
$1,758 | PSLV | 217,600 | -86,130 | $1,758 | SHERWIN WILLIAMS CO |
5,598 |
+10 |
$1,746 | SHW | 5,598 | +10 | $1,746 | MARSH & MCLENNAN COS INC |
9,072 |
+320 |
$1,719 | MMC | 9,072 | +320 | $1,719 | MCKESSON CORP |
3,602 |
-3 |
$1,668 | MCK | 3,602 | -3 | $1,668 | VANGUARD SCOTTSDALE FDS VNG (VONG) |
21,259 |
+30 |
$1,659 | VONG | 21,259 | +30 | $1,659 | TRANE TECHNOLOGIES PLC |
6,686 |
-49 |
$1,631 | TT | 6,686 | -49 | $1,631 | BLACKSTONE SECD LENDING FD |
58,939 |
UNCH |
$1,629 | BXSL | 58,939 | UNCH | $1,629 | CAMDEN NATL CORP |
42,780 |
UNCH |
$1,610 | CAC | 42,780 | UNCH | $1,610 | MARVELL TECHNOLOGY INC |
26,597 |
+14,535 |
$1,604 | MRVL | 26,597 | +14,535 | $1,604 | GARTNER INC |
3,553 |
-31 |
$1,603 | IT | 3,553 | -31 | $1,603 | ISHARES TR (IWD) |
9,676 |
-1,207 |
$1,599 | IWD | 9,676 | -1,207 | $1,599 | VEEVA SYS INC |
8,205 |
+697 |
$1,580 | VEEV | 8,205 | +697 | $1,580 | DOLLAR TREE INC |
10,997 |
+109 |
$1,562 | DLTR | 10,997 | +109 | $1,562 | SCHWAB STRATEGIC TR INTL EQTY |
42,252 |
UNCH |
$1,562 | SCHF | 42,252 | UNCH | $1,562 | CSX CORP |
44,501 |
+60 |
$1,543 | CSX | 44,501 | +60 | $1,543 | VANGUARD WORLD FDS (VFH) |
16,491 |
-593 |
$1,521 | VFH | 16,491 | -593 | $1,521 | PHILLIPS 66 |
11,240 |
-3,173 |
$1,496 | PSX | 11,240 | -3,173 | $1,496 | IRON MTN INC NEW |
21,254 |
-252 |
$1,487 | IRM | 21,254 | -252 | $1,487 | EQUIFAX INC |
5,946 |
UNCH |
$1,470 | EFX | 5,946 | UNCH | $1,470 | ASML HOLDING N V N Y REGISTRY SHS |
1,890 |
+18 |
$1,431 | ASML | 1,890 | +18 | $1,431 | UNITED PARCEL SERVICE INC |
8,606 |
+530 |
$1,353 | UPS | 8,606 | +530 | $1,353 | ISHARES INC (IEMG) |
26,243 |
+1,942 |
$1,327 | IEMG | 26,243 | +1,942 | $1,327 | HP INC |
44,070 |
-1,796 |
$1,326 | HPQ | 44,070 | -1,796 | $1,326 | BOEING CO |
5,084 |
+931 |
$1,325 | BA | 5,084 | +931 | $1,325 | CBRE GROUP INC |
14,214 |
UNCH |
$1,323 | CBRE | 14,214 | UNCH | $1,323 | ENTERGY CORP NEW |
12,856 |
-2,091 |
$1,301 | ETR | 12,856 | -2,091 | $1,301 | SPROTT PHYSICAL GOLD TRUST |
81,555 |
UNCH |
$1,299 | PHYS | 81,555 | UNCH | $1,299 | AMERIPRISE FINL INC |
3,391 |
+128 |
$1,288 | AMP | 3,391 | +128 | $1,288 | PNC FINL SVCS GROUP INC |
8,319 |
+163 |
$1,288 | PNC | 8,319 | +163 | $1,288 | VANECK VECTORS ETF TR (GDX) |
40,954 |
-49,267 |
$1,270 | GDX | 40,954 | -49,267 | $1,270 | PAYCHEX INC |
10,648 |
UNCH |
$1,268 | PAYX | 10,648 | UNCH | $1,268 | DIMENSIONAL ETF TRUST (DFUV) |
33,792 |
UNCH |
$1,258 | DFUV | 33,792 | UNCH | $1,258 | INVESCO EXCHNG TRADED FD TR (KBWB) |
25,530 |
-10,076 |
$1,256 | KBWB | 25,530 | -10,076 | $1,256 | CONSTELLATION BRANDS INC |
5,169 |
+34 |
$1,250 | STZ | 5,169 | +34 | $1,250 | NETFLIX INC |
2,534 |
+239 |
$1,234 | NFLX | 2,534 | +239 | $1,234 | NXP SEMICONDUCTORS N V |
5,339 |
UNCH |
$1,226 | NXPI | 5,339 | UNCH | $1,226 | YUM BRANDS INC |
9,372 |
-638 |
$1,225 | YUM | 9,372 | -638 | $1,225 | GILEAD SCIENCES INC |
15,105 |
-743 |
$1,224 | GILD | 15,105 | -743 | $1,224 | FIVE BELOW INC |
5,711 |
+940 |
$1,217 | FIVE | 5,711 | +940 | $1,217 | INVESCO EXCHNG TRADED FD TR (PXH) |
63,619 |
+63,619 |
$1,215 | PXH | 63,619 | +63,619 | $1,215 | INVESCO EXCHNG TRADED FD TR (PZA) |
50,000 |
UNCH |
$1,209 | PZA | 50,000 | UNCH | $1,209 | ALPS ETF TR (AMLP) |
28,415 |
UNCH |
$1,208 | AMLP | 28,415 | UNCH | $1,208 | AMPLIFY ETF TR (DIVO) |
32,980 |
UNCH |
$1,205 | DIVO | 32,980 | UNCH | $1,205 | BROOKFIELD CORP |
29,833 |
-2,126 |
$1,197 | BN | 29,833 | -2,126 | $1,197 | NVR INC |
171 |
UNCH |
$1,197 | NVR | 171 | UNCH | $1,197 | RESMED INC |
6,947 |
+4,116 |
$1,195 | RMD | 6,947 | +4,116 | $1,195 | CELANESE CORP DEL |
7,644 |
+49 |
$1,188 | CE | 7,644 | +49 | $1,188 | SSGA ACTIVE ETF TR ULT SHT TRM (ULST) |
28,840 |
UNCH |
$1,165 | ULST | 28,840 | UNCH | $1,165 | SEMPRA ENERGY |
15,384 |
-3,812 |
$1,150 | SRE | 15,384 | -3,812 | $1,150 | EQUINIX INC COM |
1,427 |
UNCH |
$1,149 | EQIX | 1,427 | UNCH | $1,149 | DOW INC |
20,834 |
-1,711 |
$1,143 | DOW | 20,834 | -1,711 | $1,143 | SPROTT PHYSICAL GOLD & SILVE TR |
59,660 |
UNCH |
$1,142 | CEF | 59,660 | UNCH | $1,142 | EOG RES INC |
9,422 |
+252 |
$1,140 | EOG | 9,422 | +252 | $1,140 | QUANTA SVCS INC |
5,187 |
+1,614 |
$1,119 | PWR | 5,187 | +1,614 | $1,119 | VANGUARD WORLD FDS (VAW) |
5,835 |
-240 |
$1,108 | VAW | 5,835 | -240 | $1,108 | SPDR SER TR (SPSM) |
26,103 |
+7,940 |
$1,101 | SPSM | 26,103 | +7,940 | $1,101 | EDWARDS LIFESCIENCES CORP |
14,392 |
-230 |
$1,097 | EW | 14,392 | -230 | $1,097 | ISHARES TR (IVE) |
6,238 |
UNCH |
$1,085 | IVE | 6,238 | UNCH | $1,085 | TEXAS PACIFIC LAND CORPORATI |
690 |
UNCH |
$1,085 | TPL | 690 | UNCH | $1,085 | HILTON WORLDWIDE HLDGS INC |
5,909 |
+608 |
$1,076 | HLT | 5,909 | +608 | $1,076 | CONOCOPHILLIPS |
9,247 |
-1,168 |
$1,073 | COP | 9,247 | -1,168 | $1,073 | ADVANCED MICRO DEVICES INC |
7,271 |
+153 |
$1,072 | AMD | 7,271 | +153 | $1,072 | TOTAL S A |
15,873 |
+553 |
$1,070 | TTE | 15,873 | +553 | $1,070 | F5 NETWORKS INC |
5,969 |
-168 |
$1,068 | FFIV | 5,969 | -168 | $1,068 | GOLDMAN SACHS TR EQUITY |
11,244 |
-1,349 |
$1,055 | GSLC | 11,244 | -1,349 | $1,055 | TRAVELERS PANIES INC |
5,504 |
-296 |
$1,048 | TRV | 5,504 | -296 | $1,048 | XCEL ENERGY INC |
16,931 |
+6,414 |
$1,048 | XEL | 16,931 | +6,414 | $1,048 | ISHARES TR (EFAV) |
15,099 |
+338 |
$1,047 | EFAV | 15,099 | +338 | $1,047 | DUKE ENERGY CORP NEW |
10,706 |
-6,874 |
$1,039 | DUK | 10,706 | -6,874 | $1,039 | ISHARES TR (FLOT) |
20,490 |
-695 |
$1,037 | FLOT | 20,490 | -695 | $1,037 | EBAY INC |
23,758 |
+214 |
$1,036 | EBAY | 23,758 | +214 | $1,036 | ISHARES TR (ACWI) |
10,134 |
UNCH |
$1,031 | ACWI | 10,134 | UNCH | $1,031 | VULCAN MATLS CO |
4,521 |
+80 |
$1,026 | VMC | 4,521 | +80 | $1,026 | ISHARES TR (IWP) |
9,810 |
UNCH |
$1,025 | IWP | 9,810 | UNCH | $1,025 | CORNING INC |
33,433 |
-3,175 |
$1,018 | GLW | 33,433 | -3,175 | $1,018 | CINTAS CORP |
1,662 |
-10 |
$1,002 | CTAS | 1,662 | -10 | $1,002 | NORTHERN TR CORP |
11,870 |
-1,601 |
$1,002 | NTRS | 11,870 | -1,601 | $1,002 | LAUDER ESTEE COS INC |
6,791 |
-2,958 |
$993 | EL | 6,791 | -2,958 | $993 | THE TRADE DESK INC |
13,800 |
+150 |
$993 | TTD | 13,800 | +150 | $993 | PACCAR INC |
10,121 |
-5,835 |
$988 | PCAR | 10,121 | -5,835 | $988 | ANTHEM INC |
2,059 |
+190 |
$971 | ELV | 2,059 | +190 | $971 | SPDR SER TR INV GRD FLT (FLRN) |
31,623 |
+5,065 |
$967 | FLRN | 31,623 | +5,065 | $967 | T MOBILE US INC |
6,010 |
-123 |
$964 | TMUS | 6,010 | -123 | $964 | VANGUARD SCOTTSDALE FDS (VONV) |
13,140 |
UNCH |
$953 | VONV | 13,140 | UNCH | $953 | BROADRIDGE FINL SOLUTIONS IN |
4,616 |
+980 |
$950 | BR | 4,616 | +980 | $950 | PIMCO ETF TR (STPZ) |
18,523 |
+600 |
$947 | STPZ | 18,523 | +600 | $947 | PAY SOFTWARE INC |
4,536 |
-1,260 |
$938 | PAYC | 4,536 | -1,260 | $938 | BLUEPRINT MEDICINES CORP |
10,152 |
UNCH |
$936 | BPMC | 10,152 | UNCH | $936 | FULCRUM THERAPEUTICS INC |
136,555 |
UNCH |
$922 | FULC | 136,555 | UNCH | $922 | RHYTHM PHARMACEUTICALS INC |
20,000 |
UNCH |
$919 | RYTM | 20,000 | UNCH | $919 | EQUITY RESIDENTIAL |
14,839 |
-686 |
$908 | EQR | 14,839 | -686 | $908 | ZIMMER BIOMET HLDGS INC |
7,421 |
-2,012 |
$903 | ZBH | 7,421 | -2,012 | $903 | VANGUARD WORLD FDS (VHT) |
3,598 |
+396 |
$902 | VHT | 3,598 | +396 | $902 | VANGUARD BD INDEX FD INC (BIV) |
11,663 |
UNCH |
$891 | BIV | 11,663 | UNCH | $891 | APPLIED MATLS INC |
5,432 |
-3,113 |
$880 | AMAT | 5,432 | -3,113 | $880 | ALTRIA GROUP INC |
21,660 |
+3,560 |
$874 | MO | 21,660 | +3,560 | $874 | IQVIA HLDGS INC |
3,767 |
+326 |
$872 | IQV | 3,767 | +326 | $872 | TE CONNECTIVITY LTD |
6,149 |
UNCH |
$864 | TEL | 6,149 | UNCH | $864 | DUPONT DE NEMOURS INC |
11,143 |
+21 |
$857 | DD | 11,143 | +21 | $857 | GALLAGHER ARTHUR J & CO |
3,808 |
+469 |
$856 | AJG | 3,808 | +469 | $856 | ENTERPRISE PRODS PARTNERS L |
32,426 |
-1,500 |
$854 | EPD | 32,426 | -1,500 | $854 | VERALTO CORP |
10,380 |
+10,380 |
$854 | VLTO | 10,380 | +10,380 | $854 | SCHWAB STRATEGIC TR |
11,300 |
-11 |
$851 | SCHM | 11,300 | -11 | $851 | ROBERT HALF INTL INC |
9,592 |
-146 |
$843 | RHI | 9,592 | -146 | $843 | J P MORGAN EXCHANGE TRADED F (JMSI) |
16,672 |
+1,773 |
$842 | JMSI | 16,672 | +1,773 | $842 | EA SERIES TRUST |
39,709 |
UNCH |
$834 | BSVO | 39,709 | UNCH | $834 | JOHNSON CTLS INTL PLC |
14,471 |
+121 |
$834 | JCI | 14,471 | +121 | $834 | VANGUARD INDEX FDS (VTV) |
5,491 |
-385 |
$821 | VTV | 5,491 | -385 | $821 | DOLBY LABORATORIES INC |
9,506 |
+500 |
$819 | DLB | 9,506 | +500 | $819 | DEX INC |
6,595 |
-365 |
$818 | DXCM | 6,595 | -365 | $818 | WEC ENERGY GROUP INC |
9,708 |
UNCH |
$817 | WEC | 9,708 | UNCH | $817 | GLOBE LIFE INC |
6,692 |
-675 |
$815 | GL | 6,692 | -675 | $815 | ENSIGN GROUP INC |
7,138 |
UNCH |
$801 | ENSG | 7,138 | UNCH | $801 | PAYPAL HLDGS INC |
12,818 |
-3,450 |
$787 | PYPL | 12,818 | -3,450 | $787 | ISHARES TR (PFF) |
24,951 |
-1,015 |
$778 | PFF | 24,951 | -1,015 | $778 | APTIV PLC |
8,567 |
-6,885 |
$769 | APTV | 8,567 | -6,885 | $769 | SKYWORKS SOLUTIONS INC |
6,803 |
-268 |
$765 | SWKS | 6,803 | -268 | $765 | HDFC BANK LTD |
11,323 |
+93 |
$760 | HDB | 11,323 | +93 | $760 | CAMECO CORP |
17,289 |
+693 |
$745 | CCJ | 17,289 | +693 | $745 | VANGUARD SCOTTSDALE FDS INT TERM (VGIT) |
12,537 |
-671 |
$744 | VGIT | 12,537 | -671 | $744 | PROGRESSIVE CORP OHIO |
4,667 |
+50 |
$743 | PGR | 4,667 | +50 | $743 | AGILENT TECHNOLOGIES INC |
5,199 |
-88 |
$723 | A | 5,199 | -88 | $723 | TORO CO |
7,431 |
-20 |
$713 | TTC | 7,431 | -20 | $713 | ISHARES TR (EFV) |
13,656 |
-7,652 |
$711 | EFV | 13,656 | -7,652 | $711 | BIOGEN INC |
2,710 |
-104 |
$701 | BIIB | 2,710 | -104 | $701 | CHIPOTLE MEXICAN GRILL INC |
306 |
+100 |
$700 | CMG | 306 | +100 | $700 | STERIS PLC |
3,181 |
UNCH |
$699 | STE | 3,181 | UNCH | $699 | MARTIN MARIETTA MATLS INC |
1,398 |
UNCH |
$697 | MLM | 1,398 | UNCH | $697 | VANGUARD WORLD FDS (VIS) |
3,151 |
-99 |
$695 | VIS | 3,151 | -99 | $695 | ISHARES TR (MBB) |
7,194 |
-379 |
$677 | MBB | 7,194 | -379 | $677 | ALLIANT ENERGY CORP |
13,179 |
-6 |
$676 | LNT | 13,179 | -6 | $676 | DELL TECHNOLOGIES INC |
8,811 |
-7 |
$674 | DELL | 8,811 | -7 | $674 | SELECT SECTOR SPDR TR (XLP) |
9,349 |
-3,933 |
$673 | XLP | 9,349 | -3,933 | $673 | QUEST DIAGNOSTICS INC |
4,840 |
+2 |
$667 | DGX | 4,840 | +2 | $667 | FIRST SOLAR INC |
3,860 |
+165 |
$665 | FSLR | 3,860 | +165 | $665 | BROWN & BROWN INC |
9,317 |
-8 |
$663 | BRO | 9,317 | -8 | $663 | REVOLUTION MEDICINES INC |
23,095 |
UNCH |
$662 | RVMD | 23,095 | UNCH | $662 | BANK NEW YORK MELLON CORP |
12,642 |
+495 |
$658 | BK | 12,642 | +495 | $658 | SELECT SECTOR SPDR TR (XLB) |
7,694 |
-181 |
$658 | XLB | 7,694 | -181 | $658 | CITIGROUP INC |
12,579 |
-3,751 |
$647 | C | 12,579 | -3,751 | $647 | DIAMONDBACK ENERGY INC |
4,156 |
+305 |
$645 | FANG | 4,156 | +305 | $645 | WALGREENS BOOTS ALLIANCE INC |
24,658 |
-897 |
$644 | WBA | 24,658 | -897 | $644 | L3HARRIS TECHNOLOGIES INC |
3,017 |
UNCH |
$635 | LHX | 3,017 | UNCH | $635 | OMNI GROUP INC |
7,316 |
-248 |
$633 | OMC | 7,316 | -248 | $633 | BUNGE GLOBAL SA |
6,253 |
UNCH |
$631 | BG | 6,253 | UNCH | $631 | TERADYNE INC |
5,802 |
+167 |
$630 | TER | 5,802 | +167 | $630 | ISHARES TR (IVW) |
8,365 |
UNCH |
$628 | IVW | 8,365 | UNCH | $628 | AUTOZONE INC |
242 |
+2 |
$626 | AZO | 242 | +2 | $626 | MERCADOLIBRE INC |
397 |
+4 |
$624 | MELI | 397 | +4 | $624 | SCHWAB CHARLES CORP NEW |
8,968 |
+1,451 |
$617 | SCHW | 8,968 | +1,451 | $617 | GENERAC HLDGS INC |
4,761 |
-447 |
$615 | GNRC | 4,761 | -447 | $615 | FORTINET INC |
10,422 |
+5,713 |
$610 | FTNT | 10,422 | +5,713 | $610 | FEDEX CORP |
2,381 |
+65 |
$602 | FDX | 2,381 | +65 | $602 | WHEATON PRECIOUS METALS CORP |
12,169 |
UNCH |
$600 | WPM | 12,169 | UNCH | $600 | UNITED RENTALS INC |
1,043 |
-3 |
$598 | URI | 1,043 | -3 | $598 | ISHARES TR (QUAL) |
4,055 |
+306 |
$597 | QUAL | 4,055 | +306 | $597 | GE HEALTHCARE TECHNOLOGIES I |
7,696 |
+133 |
$595 | GEHC | 7,696 | +133 | $595 | MCCORMICK & CO INC |
8,698 |
-2,410 |
$595 | MKC | 8,698 | -2,410 | $595 | ENPHASE ENERGY INC |
4,493 |
-538 |
$594 | ENPH | 4,493 | -538 | $594 | CME GROUP INC |
2,809 |
+78 |
$592 | CME | 2,809 | +78 | $592 | SELECT TOR SPDR TR RL EST SEL (XLRE) |
14,742 |
-3,285 |
$591 | XLRE | 14,742 | -3,285 | $591 | CMS ENERGY CORP |
10,153 |
-23 |
$590 | CMS | 10,153 | -23 | $590 | ESSENTIAL UTILS INC |
15,350 |
-568 |
$573 | WTRG | 15,350 | -568 | $573 | FIFTH THIRD BANCORP |
16,599 |
-1,771 |
$572 | FITB | 16,599 | -1,771 | $572 | VANGUARD WORLD FDS (VCR) |
1,876 |
-1 |
$571 | VCR | 1,876 | -1 | $571 | GLOBAL X FDS GLOBAL X |
20,010 |
-1,615 |
$568 | SIL | 20,010 | -1,615 | $568 | CROWN CASTLE INTL CORP NEW |
4,920 |
-2,782 |
$567 | CCI | 4,920 | -2,782 | $567 | MICROSTRATEGY INC CL A |
895 |
+895 |
$565 | MSTR | 895 | +895 | $565 | WEX INC |
2,905 |
UNCH |
$565 | WEX | 2,905 | UNCH | $565 | SAGE THERAPEUTICS INC |
25,895 |
-20 |
$561 | SAGE | 25,895 | -20 | $561 | HUMANA INC |
1,223 |
-150 |
$560 | HUM | 1,223 | -150 | $560 | BORGWARNER INC |
15,503 |
-445 |
$556 | BWA | 15,503 | -445 | $556 | GSK PLC |
14,881 |
+569 |
$551 | GSK | 14,881 | +569 | $551 | INVESCO EXCHNG TRADED FD TR (PXF) |
11,629 |
+11,629 |
$551 | PXF | 11,629 | +11,629 | $551 | VOYA FINL INC |
7,402 |
UNCH |
$540 | VOYA | 7,402 | UNCH | $540 | NASDAQ INC |
9,242 |
+825 |
$537 | NDAQ | 9,242 | +825 | $537 | BALL CORP |
9,245 |
-1,300 |
$532 | BALL | 9,245 | -1,300 | $532 | CHARTER COMMUNICATIONS INC N |
1,342 |
+63 |
$522 | CHTR | 1,342 | +63 | $522 | PACKAGING CORP AMER |
3,201 |
UNCH |
$521 | PKG | 3,201 | UNCH | $521 | SELECT SECTOR SPDR TR (XLY) |
2,897 |
UNCH |
$518 | XLY | 2,897 | UNCH | $518 | VANGUARD INTL EQUITY INDEX F (VPL) |
7,170 |
UNCH |
$516 | VPL | 7,170 | UNCH | $516 | AVERY DENNISON CORP |
2,548 |
UNCH |
$515 | AVY | 2,548 | UNCH | $515 | LEIDOS HLDGS INC |
4,760 |
+1,495 |
$515 | LDOS | 4,760 | +1,495 | $515 | REPUBLIC SVCS INC |
3,097 |
-584 |
$511 | RSG | 3,097 | -584 | $511 | WESTROCK CO |
12,294 |
-17 |
$510 | WRK | 12,294 | -17 | $510 | LENNAR CORP |
3,375 |
+450 |
$503 | LEN | 3,375 | +450 | $503 | STANLEY BLACK & DECKER INC |
5,103 |
-733 |
$501 | SWK | 5,103 | -733 | $501 | ISHARES TR (IEF) |
5,189 |
-476 |
$500 | IEF | 5,189 | -476 | $500 | VANGUARD INDEX FDS (VXF) |
3,043 |
-10 |
$500 | VXF | 3,043 | -10 | $500 | SMITH A O |
6,045 |
UNCH |
$498 | AOS | 6,045 | UNCH | $498 | FRANCO NEVADA CORP |
4,480 |
UNCH |
$496 | FNV | 4,480 | UNCH | $496 | SELECT SECTOR SPDR TR (XLC) |
6,832 |
+6,832 |
$496 | XLC | 6,832 | +6,832 | $496 | VANGUARD SCOTTSDALE FDS (VTWV) |
3,610 |
UNCH |
$493 | VTWV | 3,610 | UNCH | $493 | ISHARES TR (IUSB) |
10,550 |
+2,261 |
$486 | IUSB | 10,550 | +2,261 | $486 | CARLISLE COS INC |
1,537 |
-330 |
$480 | CSL | 1,537 | -330 | $480 | VANECK VECTORS ETF TR (GDXJ) |
12,455 |
UNCH |
$472 | GDXJ | 12,455 | UNCH | $472 | GLOBAL X FDS GLOBAL X |
16,912 |
-3,640 |
$468 | URA | 16,912 | -3,640 | $468 | REGIONS FINL CORP NEW |
23,694 |
-3,371 |
$459 | RF | 23,694 | -3,371 | $459 | CORTEVA INC |
9,528 |
+1,078 |
$457 | CTVA | 9,528 | +1,078 | $457 | CUMMINS INC |
1,903 |
-3 |
$456 | CMI | 1,903 | -3 | $456 | SANOFI |
9,166 |
-37 |
$456 | SNY | 9,166 | -37 | $456 | ASTRAZENECA PLC SPONSORED |
6,712 |
+448 |
$452 | AZN | 6,712 | +448 | $452 | WEST PHARMACEUTICAL SVSC INC |
1,276 |
UNCH |
$449 | WST | 1,276 | UNCH | $449 | ENGINE NO 1 ETF TRUST (VOTE) |
8,045 |
+1,055 |
$447 | VOTE | 8,045 | +1,055 | $447 | NEW JERSEY RES |
10,000 |
UNCH |
$446 | NJR | 10,000 | UNCH | $446 | PUBLIC SVC ENTERPRISE GROUP |
7,253 |
-159 |
$444 | PEG | 7,253 | -159 | $444 | D R HORTON INC |
2,904 |
UNCH |
$441 | DHI | 2,904 | UNCH | $441 | ON SEMICONDUCTOR CORP |
5,236 |
-13 |
$437 | ON | 5,236 | -13 | $437 | AUTODESK INC |
1,790 |
-645 |
$436 | ADSK | 1,790 | -645 | $436 | EVERSOURCE ENERGY |
7,029 |
+354 |
$434 | ES | 7,029 | +354 | $434 | METLIFE INC |
6,470 |
-725 |
$428 | MET | 6,470 | -725 | $428 | SELECT SECTOR SPDR TR (XLI) |
3,753 |
UNCH |
$428 | XLI | 3,753 | UNCH | $428 | SELECT SECTOR SPDR TR (XLV) |
3,140 |
+28 |
$428 | XLV | 3,140 | +28 | $428 | FORTIVE CORP |
5,775 |
UNCH |
$425 | FTV | 5,775 | UNCH | $425 | BOSTON SCIENTIFIC CORP |
7,326 |
UNCH |
$424 | BSX | 7,326 | UNCH | $424 | MARATHON PETE CORP |
2,850 |
-110 |
$423 | MPC | 2,850 | -110 | $423 | ANSYS INC |
1,161 |
UNCH |
$421 | ANSS | 1,161 | UNCH | $421 | HUNTINGTON INGALLS INDS INC |
1,617 |
UNCH |
$420 | HII | 1,617 | UNCH | $420 | HEXCEL CORP NEW |
5,671 |
-20 |
$418 | HXL | 5,671 | -20 | $418 | WASHINGTON TR BANCORP |
12,911 |
UNCH |
$418 | WASH | 12,911 | UNCH | $418 | TEJON RANCH CO |
24,250 |
UNCH |
$417 | TRC | 24,250 | UNCH | $417 | SPDR SER TR SPDR S&P 500 (SPYX) |
10,726 |
UNCH |
$416 | SPYX | 10,726 | UNCH | $416 | ISHARES TR (AAXJ) |
6,241 |
UNCH |
$415 | AAXJ | 6,241 | UNCH | $415 | PIONEER NAT RES CO |
1,829 |
-839 |
$411 | PXD | 1,829 | -839 | $411 | CLOROX CO DEL |
2,851 |
+4 |
$407 | CLX | 2,851 | +4 | $407 | OCCIDENTAL PETE CORP DEL |
6,774 |
-66 |
$404 | OXY | 6,774 | -66 | $404 | VANGUARD WELLINGTON FD (VTES) |
3,977 |
+3,977 |
$403 | VTES | 3,977 | +3,977 | $403 | ALTICE USA INC |
123,783 |
UNCH |
$402 | ATUS | 123,783 | UNCH | $402 | M & T BK CORP |
2,880 |
-100 |
$395 | MTB | 2,880 | -100 | $395 | ONEOK INC NEW |
5,614 |
-425 |
$394 | OKE | 5,614 | -425 | $394 | HEWLETT PACKARD ENTERPRISE C |
23,125 |
-2,000 |
$393 | HPE | 23,125 | -2,000 | $393 | RPM INTL INC |
3,523 |
UNCH |
$393 | RPM | 3,523 | UNCH | $393 | CRH PLC |
5,647 |
+124 |
$389 | CRH | 5,647 | +124 | $389 | SOUTHERN CO |
5,547 |
-2,507 |
$389 | SO | 5,547 | -2,507 | $389 | ISHARES SILVER TRUST (SLV) |
17,810 |
UNCH |
$388 | SLV | 17,810 | UNCH | $388 | INGERSOLL RAND INC |
5,010 |
UNCH |
$387 | IR | 5,010 | UNCH | $387 | BP PLC SPONSORED |
10,914 |
-59 |
$386 | BP | 10,914 | -59 | $386 | BROOKFIELD RENEWABLE PARTNER PARTNERSHIP |
14,587 |
+2,680 |
$383 | BEP | 14,587 | +2,680 | $383 | TOLL BROTHERS INC |
3,664 |
UNCH |
$377 | TOL | 3,664 | UNCH | $377 | FERGUSON PLC NEW |
1,934 |
+1,934 |
$373 | FERG | 1,934 | +1,934 | $373 | MORNINGSTAR INC |
1,292 |
-25 |
$370 | MORN | 1,292 | -25 | $370 | ISHARES TR (IJK) |
4,652 |
UNCH |
$369 | IJK | 4,652 | UNCH | $369 | VANGUARD INDEX FDS (VBR) |
2,027 |
UNCH |
$365 | VBR | 2,027 | UNCH | $365 | TAIWAN SEMICONDUCTOR MFG LTD |
3,452 |
+658 |
$359 | TSM | 3,452 | +658 | $359 | DORCHESTER MINERALS LP COM |
11,250 |
UNCH |
$358 | DMLP | 11,250 | UNCH | $358 | CLEVELAND CLIFFS INC |
17,442 |
UNCH |
$356 | CLF | 17,442 | UNCH | $356 | CONSOLIDATED EDISON INC |
3,912 |
-1 |
$356 | ED | 3,912 | -1 | $356 | SONY CORP |
3,757 |
+335 |
$356 | SONY | 3,757 | +335 | $356 | DTE ENERGY CO |
3,184 |
-8 |
$351 | DTE | 3,184 | -8 | $351 | POOL CORPORATION |
875 |
-6 |
$349 | POOL | 875 | -6 | $349 | ADVISORS INNER CIRCLE FD III |
13,420 |
UNCH |
$349 | SAGP | 13,420 | UNCH | $349 | SPDR SERIES TRUST S&P 500 (SPYG) |
5,358 |
+908 |
$349 | SPYG | 5,358 | +908 | $349 | RANGE RES CORP |
11,395 |
UNCH |
$347 | RRC | 11,395 | UNCH | $347 | AVALONBAY CMNTYS INC |
1,846 |
-303 |
$346 | AVB | 1,846 | -303 | $346 | ISHARES TR (INDA) |
7,060 |
UNCH |
$345 | INDA | 7,060 | UNCH | $345 | ROYAL BK CDA MONTREAL QUE |
3,414 |
-4 |
$345 | RY | 3,414 | -4 | $345 | EATON VANCE TAX ADVT DIV INC |
15,457 |
UNCH |
$344 | EVT | 15,457 | UNCH | $344 | DEVON ENERGY CORP NEW |
7,382 |
-1,850 |
$334 | DVN | 7,382 | -1,850 | $334 | ADVISORS INNER CIRCLE FD III |
14,480 |
UNCH |
$334 | SAMT | 14,480 | UNCH | $334 | NEWMARKET CORP |
610 |
UNCH |
$333 | NEU | 610 | UNCH | $333 | SCHWAB STRATEGIC TR US REIT |
16,003 |
UNCH |
$331 | SCHH | 16,003 | UNCH | $331 | SPROTT FDS TR |
6,805 |
+6,805 |
$328 | URNM | 6,805 | +6,805 | $328 | AGCO CORP |
2,683 |
-1 |
$326 | AGCO | 2,683 | -1 | $326 | ISHARES TR (IJJ) |
2,825 |
-65 |
$322 | IJJ | 2,825 | -65 | $322 | ISHARES TR (LQD) |
2,880 |
UNCH |
$319 | LQD | 2,880 | UNCH | $319 | PRUDENTIAL FINL INC |
3,048 |
-2,550 |
$316 | PRU | 3,048 | -2,550 | $316 | NVENT ELECTRIC PLC |
5,324 |
UNCH |
$315 | NVT | 5,324 | UNCH | $315 | GENERAL MTRS CO |
8,646 |
-2,384 |
$311 | GM | 8,646 | -2,384 | $311 | HALLIBURTON CO |
8,589 |
+2,590 |
$310 | HAL | 8,589 | +2,590 | $310 | RELAY THERAPEUTICS INC |
27,971 |
UNCH |
$308 | RLAY | 27,971 | UNCH | $308 | REPLIGEN CORP |
1,700 |
UNCH |
$306 | RGEN | 1,700 | UNCH | $306 | SAP SE |
1,978 |
+82 |
$306 | SAP | 1,978 | +82 | $306 | SPDR SER TR SHT TRM HGH (SJNK) |
12,140 |
+12,140 |
$305 | SJNK | 12,140 | +12,140 | $305 | TRIMBLE NAVIGATION LTD |
5,694 |
-3,590 |
$303 | TRMB | 5,694 | -3,590 | $303 | INTERNATIONAL FLAVORS&FRAGRA |
3,715 |
-2,136 |
$301 | IFF | 3,715 | -2,136 | $301 | ISHARES TR (IQLT) |
8,002 |
+200 |
$301 | IQLT | 8,002 | +200 | $301 | ISHARES TR (DVY) |
2,549 |
+2,549 |
$299 | DVY | 2,549 | +2,549 | $299 | TRUIST FINL CORP |
8,087 |
+412 |
$299 | TFC | 8,087 | +412 | $299 | VERISK ANALYTICS INC |
1,250 |
UNCH |
$299 | VRSK | 1,250 | UNCH | $299 | INTL PAPER CO |
8,209 |
-29 |
$297 | IP | 8,209 | -29 | $297 | FIRST TR EXCHANGE TRADED FD NASDAQ CYB (CIBR) |
5,500 |
UNCH |
$296 | CIBR | 5,500 | UNCH | $296 | VANGUARD INDEX FDS (VV) |
1,352 |
-470 |
$295 | VV | 1,352 | -470 | $295 | TETRA TECH INC NEW |
1,755 |
-10 |
$293 | TTEK | 1,755 | -10 | $293 | ISHARES TR (STIP) |
2,957 |
-754 |
$292 | STIP | 2,957 | -754 | $292 | KELLOGG CO |
5,175 |
+678 |
$289 | K | 5,175 | +678 | $289 | OLD DOMINION FGHT LINES INC |
710 |
UNCH |
$288 | ODFL | 710 | UNCH | $288 | WISDOMTREE TR |
3,493 |
UNCH |
$287 | DHS | 3,493 | UNCH | $287 | ALCON INC |
3,660 |
+247 |
$286 | ALC | 3,660 | +247 | $286 | KROGER CO |
6,231 |
-2,047 |
$285 | KR | 6,231 | -2,047 | $285 | LEAR CORP |
2,003 |
-75 |
$283 | LEA | 2,003 | -75 | $283 | CDW CORP |
1,242 |
-46 |
$282 | CDW | 1,242 | -46 | $282 | MICRON TECHNOLOGY INC |
3,305 |
-9 |
$282 | MU | 3,305 | -9 | $282 | ISHARES TR (SUSC) |
12,105 |
-1,863 |
$282 | SUSC | 12,105 | -1,863 | $282 | HALEON PLC |
34,135 |
+2,655 |
$281 | HLN | 34,135 | +2,655 | $281 | ISHARES TR (IEO) |
3,005 |
UNCH |
$280 | IEO | 3,005 | UNCH | $280 | YUM CHINA HLDGS INC |
6,588 |
-250 |
$280 | YUMC | 6,588 | -250 | $280 | CAPITAL ONE FINL CORP |
2,116 |
+2,116 |
$277 | COF | 2,116 | +2,116 | $277 | FIDELITY MSCI ENERGY |
12,010 |
UNCH |
$277 | FENY | 12,010 | UNCH | $277 | ING GROEP N V |
18,316 |
+1,717 |
$275 | ING | 18,316 | +1,717 | $275 | TERADATA CORP DEL |
6,325 |
-38 |
$275 | TDC | 6,325 | -38 | $275 | AKAMAI TECHNOLOGIES INC |
2,313 |
UNCH |
$274 | AKAM | 2,313 | UNCH | $274 | KENVUE INC |
12,621 |
+12,621 |
$272 | KVUE | 12,621 | +12,621 | $272 | BEST BUY INC |
3,429 |
-301 |
$268 | BBY | 3,429 | -301 | $268 | DIMENSIONAL ETF TRUST (DFIV) |
7,791 |
UNCH |
$268 | DFIV | 7,791 | UNCH | $268 | HEALTHPEAK PPTYS INC |
13,142 |
-128 |
$260 | PEAK | 13,142 | -128 | $260 | BAXTER INTL INC |
6,705 |
-1,801 |
$259 | BAX | 6,705 | -1,801 | $259 | BOOZ ALLEN HAMILTON HLDG COR |
2,000 |
UNCH |
$256 | BAH | 2,000 | UNCH | $256 | SPDR SER TR (BIL) |
2,737 |
+2,737 |
$250 | BIL | 2,737 | +2,737 | $250 | SPDR SERIES TRUST (SPSB) |
8,388 |
+8,388 |
$250 | SPSB | 8,388 | +8,388 | $250 | KEURIG DR PEPPER INC |
7,465 |
-17 |
$249 | KDP | 7,465 | -17 | $249 | UBS GROUP AG |
8,074 |
+8,074 |
$249 | UBS | 8,074 | +8,074 | $249 | FULLER H B CO |
2,982 |
UNCH |
$243 | FUL | 2,982 | UNCH | $243 | COCA COLA EUROPEAN PARTNERS |
3,585 |
+348 |
$239 | CCEP | 3,585 | +348 | $239 | ISHARES TR (TIP) |
2,191 |
UNCH |
$236 | TIP | 2,191 | UNCH | $236 | BROOKFIELD ASSET MANAGMT LTD |
5,840 |
-377 |
$235 | BAM | 5,840 | -377 | $235 | BARRICK GOLD CORP |
13,010 |
+13,010 |
$235 | GOLD | 13,010 | +13,010 | $235 | ISHARES TR (HEFA) |
7,417 |
UNCH |
$234 | HEFA | 7,417 | UNCH | $234 | DISC MEDICINE INC |
4,051 |
+4,051 |
$234 | IRON | 4,051 | +4,051 | $234 | WILLIAMS COS INC DEL |
6,677 |
UNCH |
$233 | WMB | 6,677 | UNCH | $233 | AMERICA FIRST MULTIFAMILY IN |
13,730 |
+57 |
$231 | GHI | 13,730 | +57 | $231 | HOLOGIC INC |
3,230 |
-586 |
$231 | HOLX | 3,230 | -586 | $231 | MONGODB INC |
565 |
+565 |
$231 | MDB | 565 | +565 | $231 | VANGUARD SCOTTSDALE FDS (VCIT) |
2,843 |
+2,843 |
$231 | VCIT | 2,843 | +2,843 | $231 | WORKDAY INC |
835 |
+835 |
$231 | WDAY | 835 | +835 | $231 | DUOLINGO INC |
1,000 |
+1,000 |
$227 | DUOL | 1,000 | +1,000 | $227 | TOYOTA MOTOR CORP |
1,234 |
UNCH |
$226 | TM | 1,234 | UNCH | $226 | PULTE GROUP INC |
2,175 |
+2,175 |
$225 | PHM | 2,175 | +2,175 | $225 | WELLTOWER INC |
2,490 |
+2,490 |
$225 | WELL | 2,490 | +2,490 | $225 | MOTOROLA SOLUTIONS INC |
715 |
+715 |
$224 | MSI | 715 | +715 | $224 | FIDELITY COVINGTON TRUST |
4,214 |
+4,214 |
$223 | FDMO | 4,214 | +4,214 | $223 | COSTAR GROUP INC |
2,544 |
+2,544 |
$222 | CSGP | 2,544 | +2,544 | $222 | VANGUARD INDEX FDS (VBK) |
907 |
+907 |
$219 | VBK | 907 | +907 | $219 | SIMON PPTY GROUP INC NEW |
1,527 |
+1,527 |
$218 | SPG | 1,527 | +1,527 | $218 | ENBRIDGE INC |
6,023 |
+6,023 |
$217 | ENB | 6,023 | +6,023 | $217 | KEYSIGHT TECHNOLOGIES INC |
1,355 |
+1,355 |
$216 | KEYS | 1,355 | +1,355 | $216 | VANGUARD WORLD FDS (VDC) |
1,120 |
UNCH |
$214 | VDC | 1,120 | UNCH | $214 | SMUCKER J M CO |
1,669 |
+29 |
$211 | SJM | 1,669 | +29 | $211 | ISHARES INC (EWJ) |
3,271 |
+3,271 |
$210 | EWJ | 3,271 | +3,271 | $210 | PLIANT THERAPEUTICS INC |
11,620 |
UNCH |
$210 | PLRX | 11,620 | UNCH | $210 | ARCH CAP GROUP LTD |
2,803 |
+2,803 |
$208 | ACGL | 2,803 | +2,803 | $208 | VANGUARD BD INDEX FD (BND) |
2,828 |
+2,828 |
$208 | BND | 2,828 | +2,828 | $208 | CAMBRIDGE BANCORP |
3,000 |
+3,000 |
$208 | CATC | 3,000 | +3,000 | $208 | MATSON INC |
1,900 |
+1,900 |
$208 | MATX | 1,900 | +1,900 | $208 | BARINGS CORPORATE INVS |
10,437 |
UNCH |
$192 | MCI | 10,437 | UNCH | $192 | BROOKLINE BANCORP INC DEL |
14,000 |
UNCH |
$153 | BRKL | 14,000 | UNCH | $153 | EMPIRE ST RLTY OP L P UNIT LTD |
16,000 |
UNCH |
$150 | ESBA | 16,000 | UNCH | $150 | NURIX THERAPEUTICS INC |
14,074 |
UNCH |
$145 | NRIX | 14,074 | UNCH | $145 | VERVE THERAPEUTICS INC |
10,000 |
+10,000 |
$139 | VERV | 10,000 | +10,000 | $139 | WARNER BROS DISCOVERY INC |
11,282 |
-27,480 |
$128 | WBD | 11,282 | -27,480 | $128 | COHEN & STEERS TOTAL RETURN |
10,663 |
UNCH |
$125 | RFI | 10,663 | UNCH | $125 | URANIUM ENERGY CORP |
18,419 |
UNCH |
$118 | UEC | 18,419 | UNCH | $118 | PASSAGE BIO INC |
115,000 |
UNCH |
$116 | PASG | 115,000 | UNCH | $116 | SYNLOGIC INC |
22,352 |
-1 |
$86 | SYBX | 22,352 | -1 | $86 | NOKIA CORP |
24,864 |
-4,756 |
$85 | NOK | 24,864 | -4,756 | $85 | FOGHORN THERAPEUTICS INC |
10,879 |
UNCH |
$70 | FHTX | 10,879 | UNCH | $70 | 2SEVENTY BIO INC |
15,103 |
UNCH |
$64 | TSVT | 15,103 | UNCH | $64 | TPI COMPOSITES INC |
13,000 |
+13,000 |
$54 | TPIC | 13,000 | +13,000 | $54 | URANIUM RTY CORP |
13,370 |
UNCH |
$36 | UROY | 13,370 | UNCH | $36 | PROMIS NEUROSCIENCES INC |
20,008 |
UNCH |
$23 | PMN | 20,008 | UNCH | $23 | BLUEBIRD BIO INC |
15,102 |
UNCH |
$21 | BLUE | 15,102 | UNCH | $21 | LIMELIGHT NETWORKS INC |
16,005 |
+0 |
$5 | EGIO | 16,005 | UNCH | $5 | ISHARES TR |
|
|
$0 (exited) | AGG | 0 | -6,329 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -36,364 | $0 | CONAGRA FOODS INC |
|
|
$0 (exited) | CAG | 0 | -8,538 | $0 | CONSTELLATION ENERGY CORP |
|
|
$0 (exited) | CEG | 0 | -2,583 | $0 | DOMINION RES INC VA NEW |
|
|
$0 (exited) | D | 0 | -7,600 | $0 | EXELON CORP |
|
|
$0 (exited) | EXC | 0 | -7,390 | $0 | EATON VANCE TAX MNGD GBL DV |
|
|
$0 (exited) | EXG | 0 | -11,000 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -27,734 | $0 | ISHARES TR |
|
|
$0 (exited) | GOVT | 0 | -11,255 | $0 | INVESCO ACTIVELY MANAGD ETF |
|
|
$0 (exited) | GSY | 0 | -8,000 | $0 | HANCOCK JOHN TAX ADV DIV INC |
|
|
$0 (exited) | HTD | 0 | -12,200 | $0 | KEYCORP NEW |
|
|
$0 (exited) | KEY | 0 | -20,553 | $0 | KINSALE CAP GROUP INC |
|
|
$0 (exited) | KNSL | 0 | -500 | $0 | LKQ CORP |
|
|
$0 (exited) | LKQ | 0 | -6,927 | $0 | LAMB WESTON HLDGS INC |
|
|
$0 (exited) | LW | 0 | -2,930 | $0 | MP MATERIALS CORP |
|
|
$0 (exited) | MP | 0 | -10,688 | $0 | MICROVISION INC DEL COM |
|
|
$0 (exited) | MVIS | 0 | -10,000 | $0 | NEXTERA ENERGY PARTNERS LP COM UNIT PART |
|
|
$0 (exited) | NEP | 0 | -7,700 | $0 | REALTY INE CORP |
|
|
$0 (exited) | O | 0 | -4,555 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PBW | 0 | -22,860 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -1,130 | $0 | TELEFLEX INC |
|
|
$0 (exited) | TFX | 0 | -1,308 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -3,994 | $0 | VANGUARD SCOTTSDALE FDS VNG |
|
|
$0 (exited) | VTWG | 0 | -2,940 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VUG | 0 | -754 | $0 | ZEBRA TECHNOLOGIES CORP |
0 |
-871 |
$0 (exited) | ZBRA | 0 | -871 | $0 |
See Summary: Fiduciary Trust Co Top Holdings
See Details: Top 10 Stocks Held By Fiduciary Trust Co
|
|