|
Entity | Shares/Amount Change | Position Value Change |
OPBK |
+707,500 | +$7,648 | EWZ |
+153,244 | +$5,276 | VAL |
+75,536 | +$5,197 | OBDC |
+159,473 | +$2,333 | EWU |
+70,563 | +$2,310 | VRTX |
+4,347 | +$1,785 | FXI |
+73,063 | +$1,729 | FANG |
+9,825 | +$1,574 | PWZ |
+58,520 | +$1,464 | BKNG |
+359 | +$1,224 |
Entity | Shares/Amount Change | Position Value Change |
ILMN |
-16,604 | -$2,279 | ORCC |
-159,473 | -$2,252 | USDU |
-57,049 | -$1,589 | XLP |
-7,671 | -$525 | USFR |
-8,579 | -$432 | CPA |
-4,797 | -$422 | STM |
-9,084 | -$368 | IGSB |
-6,603 | -$329 | USA |
-47,921 | -$288 | FSCO |
-48,264 | -$278 |
Entity | Shares/Amount Change | Position Value Change |
BKLN |
+691,027 | +$14,638 | BND |
+188,985 | +$14,236 | QYLD |
+141,723 | +$2,440 | IGIB |
+125,005 | +$6,476 | BILL |
+86,912 | +$6,025 | VCIT |
+78,398 | +$6,379 | AAPL |
+35,592 | +$7,001 | AMZN |
+25,041 | +$5,103 | SOFI |
+24,937 | +$830 | SPYV |
+19,641 | +$2,331 |
Entity | Shares/Amount Change | Position Value Change |
OWL |
-210,492 | -$2,226 | SH |
-154,456 | -$2,238 | XLE |
-104,031 | -$8,020 | C |
-50,049 | -$1,888 | PFE |
-45,377 | -$1,689 | BABA |
-41,355 | -$3,482 | EMC |
-32,999 | -$759 | BIL |
-28,622 | -$2,623 | FLJP |
-25,446 | -$655 |
Size ($ in 1000's)
At 12/31/2023: $1,282,518 At 09/30/2023: $1,079,539
Dfpg Investments LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Dfpg Investments LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Dfpg Investments LLC to be as follows, presented in the
table below with each row detailing each Dfpg Investments LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Dfpg Investments LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Dfpg Investments LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
276,659 |
+35,592 |
$50,974 | AAPL | 276,659 | +35,592 | $50,974 | NVIDIA CORPORATION |
81,195 |
+2,924 |
$38,623 | NVDA | 81,195 | +2,924 | $38,623 | MICROSOFT CORP |
80,603 |
+13,490 |
$29,872 | MSFT | 80,603 | +13,490 | $29,872 | AMAZON COM INC |
201,055 |
+25,041 |
$29,851 | AMZN | 201,055 | +25,041 | $29,851 | ISHARES TR (INDA) |
479,979 |
-8,602 |
$23,322 | INDA | 479,979 | -8,602 | $23,322 | ISHARES TR (IVV) |
47,041 |
+4,986 |
$22,157 | IVV | 47,041 | +4,986 | $22,157 | VANGUARD BD INDEX FDS (BND) |
291,289 |
+188,985 |
$21,351 | BND | 291,289 | +188,985 | $21,351 | ADVANCED MICRO DEVICES INC |
132,272 |
-285 |
$17,899 | AMD | 132,272 | -285 | $17,899 | INVESCO EXCH TRADED FD TR II (BKLN) |
778,541 |
+691,027 |
$16,474 | BKLN | 778,541 | +691,027 | $16,474 | META PLATFORMS INC |
47,576 |
+1,342 |
$16,388 | META | 47,576 | +1,342 | $16,388 | ISHARES TR (STIP) |
161,634 |
+4,260 |
$15,932 | STIP | 161,634 | +4,260 | $15,932 | COSTCO WHSL CORP NEW |
24,499 |
+798 |
$15,794 | COST | 24,499 | +798 | $15,794 | ALPHABET INC |
111,953 |
+17,817 |
$15,553 | GOOGL | 111,953 | +17,817 | $15,553 | SPDR SER TR (SPYV) |
320,373 |
+19,641 |
$14,917 | SPYV | 320,373 | +19,641 | $14,917 | SELECT SECTOR SPDR TR (XLE) |
155,542 |
-104,031 |
$13,395 | XLE | 155,542 | -104,031 | $13,395 | SPDR SER TR (XOP) |
94,970 |
-1,358 |
$13,221 | XOP | 94,970 | -1,358 | $13,221 | INVESCO QQQ TR |
33,105 |
+3,233 |
$13,187 | QQQ | 33,105 | +3,233 | $13,187 | SCHWAB CHARLES CORP |
194,056 |
+19,447 |
$13,011 | SCHW | 194,056 | +19,447 | $13,011 | SPDR SER TR (SPYG) |
204,552 |
+12,172 |
$12,985 | SPYG | 204,552 | +12,172 | $12,985 | ALPHABET INC |
91,324 |
+1,986 |
$12,818 | GOOG | 91,324 | +1,986 | $12,818 | SPDR S&P 500 ETF TR (SPY) |
27,223 |
+8,049 |
$12,762 | SPY | 27,223 | +8,049 | $12,762 | BNY MELLON ETF TRUST (BKMC) |
144,577 |
+9,917 |
$12,743 | BKMC | 144,577 | +9,917 | $12,743 | SPDR INDEX SHS FDS (SPDW) |
373,469 |
+5,720 |
$12,466 | SPDW | 373,469 | +5,720 | $12,466 | ENERGY TRANSFER L P |
766,893 |
-16,972 |
$10,752 | ET | 766,893 | -16,972 | $10,752 | OCCIDENTAL PETE CORP |
174,472 |
+569 |
$10,575 | OXY | 174,472 | +569 | $10,575 | ZOETIS INC |
48,248 |
-235 |
$9,308 | ZTS | 48,248 | -235 | $9,308 | JOHNSON & JOHNSON |
56,363 |
-15 |
$9,073 | JNJ | 56,363 | -15 | $9,073 | JPMORGAN CHASE & CO |
51,506 |
+6,315 |
$8,825 | JPM | 51,506 | +6,315 | $8,825 | PALO ALTO NETWORKS INC |
29,488 |
+8,153 |
$8,447 | PANW | 29,488 | +8,153 | $8,447 | VISA INC |
31,972 |
+5,291 |
$8,248 | V | 31,972 | +5,291 | $8,248 | ISHARES TR (IUSB) |
177,413 |
+15,111 |
$8,140 | IUSB | 177,413 | +15,111 | $8,140 | OP BANCORP |
707,500 |
+707,500 |
$7,648 | OPBK | 707,500 | +707,500 | $7,648 | BILL HOLDINGS INC |
100,031 |
+86,912 |
$7,449 | BILL | 100,031 | +86,912 | $7,449 | VANGUARD INDEX FDS (VOO) |
16,912 |
+1,021 |
$7,286 | VOO | 16,912 | +1,021 | $7,286 | VANGUARD SCOTTSDALE FDS (VCIT) |
88,166 |
+78,398 |
$7,119 | VCIT | 88,166 | +78,398 | $7,119 | VANGUARD INDEX FDS (VTI) |
29,292 |
-373 |
$6,836 | VTI | 29,292 | -373 | $6,836 | SPDR SER TR (SPSM) |
166,847 |
+9,985 |
$6,811 | SPSM | 166,847 | +9,985 | $6,811 | ISHARES TR (IGIB) |
130,737 |
+125,005 |
$6,754 | IGIB | 130,737 | +125,005 | $6,754 | VANGUARD INTL EQUITY INDEX F (VWO) |
163,720 |
+2,057 |
$6,631 | VWO | 163,720 | +2,057 | $6,631 | CHEVRON CORP NEW |
42,787 |
-169 |
$6,518 | CVX | 42,787 | -169 | $6,518 | HEALTHEQUITY INC |
96,102 |
-1,060 |
$6,506 | HQY | 96,102 | -1,060 | $6,506 | TESLA INC |
26,340 |
+4,392 |
$6,281 | TSLA | 26,340 | +4,392 | $6,281 | LOCKHEED MARTIN CORP |
13,108 |
+1,934 |
$6,018 | LMT | 13,108 | +1,934 | $6,018 | ISHARES TR (ITA) |
48,072 |
-841 |
$5,948 | ITA | 48,072 | -841 | $5,948 | BROADCOM INC |
5,575 |
+86 |
$5,901 | AVGO | 5,575 | +86 | $5,901 | SPDR GOLD TR (GLD) |
30,679 |
-2,759 |
$5,802 | GLD | 30,679 | -2,759 | $5,802 | UNITEDHEALTH GROUP INC |
10,656 |
+180 |
$5,776 | UNH | 10,656 | +180 | $5,776 | BLUE OWL CAPITAL INC |
391,221 |
-210,492 |
$5,735 | OWL | 391,221 | -210,492 | $5,735 | ISHARES TR (MUB) |
51,794 |
+19,089 |
$5,610 | MUB | 51,794 | +19,089 | $5,610 | QUALCOMM INC |
40,624 |
+1,304 |
$5,590 | QCOM | 40,624 | +1,304 | $5,590 | VERIZON COMMUNICATIONS INC |
142,497 |
+2,522 |
$5,580 | VZ | 142,497 | +2,522 | $5,580 | PHILIP MORRIS INTL INC |
58,247 |
-6,103 |
$5,558 | PM | 58,247 | -6,103 | $5,558 | SNOWFLAKE INC |
29,902 |
+201 |
$5,508 | SNOW | 29,902 | +201 | $5,508 | ISHARES TR (SHY) |
67,088 |
-11,029 |
$5,498 | SHY | 67,088 | -11,029 | $5,498 | ISHARES INC (EWZ) |
153,244 |
+153,244 |
$5,276 | EWZ | 153,244 | +153,244 | $5,276 | SPROTT FDS TR |
111,257 |
-6,929 |
$5,228 | URNM | 111,257 | -6,929 | $5,228 | VALARIS LTD |
75,536 |
+75,536 |
$5,197 | VAL | 75,536 | +75,536 | $5,197 | SALESFORCE INC |
20,561 |
+31 |
$5,178 | CRM | 20,561 | +31 | $5,178 | ISHARES U S ETF TR (HYGH) |
61,690 |
+1,963 |
$5,173 | HYGH | 61,690 | +1,963 | $5,173 | ROSS STORES INC |
38,201 |
-108 |
$5,148 | ROST | 38,201 | -108 | $5,148 | ISHARES TR (IEF) |
53,272 |
-2,001 |
$5,128 | IEF | 53,272 | -2,001 | $5,128 | CISCO SYS INC |
100,551 |
-1,948 |
$5,079 | CSCO | 100,551 | -1,948 | $5,079 | ABBVIE INC |
31,219 |
+629 |
$5,009 | ABBV | 31,219 | +629 | $5,009 | ADOBE INC |
8,711 |
+336 |
$4,981 | ADBE | 8,711 | +336 | $4,981 | GLOBAL X FDS |
182,027 |
-117 |
$4,884 | URA | 182,027 | -117 | $4,884 | ISHARES TR (TLT) |
48,697 |
+3,438 |
$4,807 | TLT | 48,697 | +3,438 | $4,807 | ACCENTURE PLC IRELAND |
13,875 |
+333 |
$4,689 | ACN | 13,875 | +333 | $4,689 | VANGUARD MUN BD FDS (VTEB) |
91,153 |
-1,248 |
$4,645 | VTEB | 91,153 | -1,248 | $4,645 | EXXON MOBIL CORP |
44,265 |
-1,817 |
$4,569 | XOM | 44,265 | -1,817 | $4,569 | ISHARES TR (USMV) |
57,462 |
+672 |
$4,491 | USMV | 57,462 | +672 | $4,491 | MEDTRONIC PLC |
53,045 |
+142 |
$4,413 | MDT | 53,045 | +142 | $4,413 | MASTERCARD INCORPORATED |
10,462 |
+311 |
$4,381 | MA | 10,462 | +311 | $4,381 | NIKE INC |
42,042 |
+5,703 |
$4,374 | NKE | 42,042 | +5,703 | $4,374 | ISHARES GOLD TR (IAU) |
111,400 |
-1,057 |
$4,304 | IAU | 111,400 | -1,057 | $4,304 | SERVICENOW INC |
6,302 |
+429 |
$4,256 | NOW | 6,302 | +429 | $4,256 | GLOBAL X FDS |
248,180 |
+141,723 |
$4,251 | QYLD | 248,180 | +141,723 | $4,251 | ISHARES TR (QUAL) |
29,161 |
+3,141 |
$4,232 | QUAL | 29,161 | +3,141 | $4,232 | BANK AMERICA CORP |
124,406 |
+12,717 |
$4,171 | BAC | 124,406 | +12,717 | $4,171 | VANGUARD WHITEHALL FDS (VYM) |
37,126 |
+4,596 |
$4,147 | VYM | 37,126 | +4,596 | $4,147 | ISHARES TR (EFV) |
79,600 |
+9,874 |
$4,107 | EFV | 79,600 | +9,874 | $4,107 | INVESCO EXCHANGE TRADED FD T (RSP) |
26,309 |
+10,149 |
$4,092 | RSP | 26,309 | +10,149 | $4,092 | UNITED PARCEL SERVICE INC |
25,270 |
+69 |
$3,981 | UPS | 25,270 | +69 | $3,981 | PEPSICO INC |
22,600 |
+383 |
$3,909 | PEP | 22,600 | +383 | $3,909 | MCDONALDS CORP |
13,190 |
+259 |
$3,883 | MCD | 13,190 | +259 | $3,883 | ISHARES TR (IXUS) |
59,502 |
-4,474 |
$3,793 | IXUS | 59,502 | -4,474 | $3,793 | INTERNATIONAL BUSINESS MACHS |
23,523 |
+357 |
$3,766 | IBM | 23,523 | +357 | $3,766 | ELI LILLY & CO |
6,088 |
+55 |
$3,760 | LLY | 6,088 | +55 | $3,760 | BLACKSTONE INC |
30,322 |
+1,107 |
$3,710 | BX | 30,322 | +1,107 | $3,710 | AFFIRM HLDGS INC |
75,010 |
UNCH |
$3,686 | AFRM | 75,010 | UNCH | $3,686 | PROCTER AND GAMBLE CO |
24,892 |
+424 |
$3,680 | PG | 24,892 | +424 | $3,680 | AIRBNB INC |
27,284 |
+829 |
$3,640 | ABNB | 27,284 | +829 | $3,640 | COCA COLA CO |
60,542 |
+895 |
$3,630 | KO | 60,542 | +895 | $3,630 | VANGUARD INTL EQUITY INDEX F (VSS) |
32,171 |
+995 |
$3,618 | VSS | 32,171 | +995 | $3,618 | DISNEY WALT CO |
38,723 |
-954 |
$3,549 | DIS | 38,723 | -954 | $3,549 | SPDR SER TR (SPHY) |
151,061 |
+18,004 |
$3,511 | SPHY | 151,061 | +18,004 | $3,511 | GOLDMAN SACHS GROUP INC |
9,187 |
-54 |
$3,508 | GS | 9,187 | -54 | $3,508 | ISHARES TR (GOVT) |
152,129 |
-5,509 |
$3,500 | GOVT | 152,129 | -5,509 | $3,500 | SELECT SECTOR SPDR TR (XLV) |
24,387 |
-2,584 |
$3,379 | XLV | 24,387 | -2,584 | $3,379 | ESSEX PPTY TR INC |
13,775 |
+854 |
$3,344 | ESS | 13,775 | +854 | $3,344 | AMGEN INC |
10,859 |
+4,415 |
$3,265 | AMGN | 10,859 | +4,415 | $3,265 | PAYPAL HLDGS INC |
55,031 |
+818 |
$3,226 | PYPL | 55,031 | +818 | $3,226 | SOFI TECHNOLOGIES INC |
321,940 |
+24,937 |
$3,203 | SOFI | 321,940 | +24,937 | $3,203 | ISHARES TR (MBB) |
33,571 |
+2,077 |
$3,144 | MBB | 33,571 | +2,077 | $3,144 | MOELIS & CO |
57,004 |
+2,004 |
$3,103 | MC | 57,004 | +2,004 | $3,103 | ISHARES TR (ESGU) |
29,821 |
+1,891 |
$3,078 | ESGU | 29,821 | +1,891 | $3,078 | ATMOS ENERGY CORP |
25,844 |
+1,640 |
$3,050 | ATO | 25,844 | +1,640 | $3,050 | NOVO NORDISK A S |
29,246 |
+3,064 |
$3,030 | NVO | 29,246 | +3,064 | $3,030 | HOME DEPOT INC |
8,953 |
-211 |
$3,028 | HD | 8,953 | -211 | $3,028 | RTX CORPORATION |
35,233 |
+10,950 |
$3,016 | RTX | 35,233 | +10,950 | $3,016 | VANGUARD STAR FDS (VXUS) |
52,929 |
+7,421 |
$3,014 | VXUS | 52,929 | +7,421 | $3,014 | BERKSHIRE HATHAWAY INC DEL |
|
|
$3,013 | BRK.B | 8,214 | -860 | $3,013 | FIDELITY COVINGTON TRUST |
112,993 |
+6,082 |
$2,965 | FREL | 112,993 | +6,082 | $2,965 | FIRST TR EXCHANGE TRADED FD (FTSM) |
47,892 |
+839 |
$2,859 | FTSM | 47,892 | +839 | $2,859 | COMCAST CORP NEW |
65,314 |
+3,202 |
$2,829 | CMCSA | 65,314 | +3,202 | $2,829 | UNION PAC CORP |
11,535 |
+100 |
$2,788 | UNP | 11,535 | +100 | $2,788 | AIR PRODS & CHEMS INC |
10,132 |
+240 |
$2,744 | APD | 10,132 | +240 | $2,744 | ISHARES TR (USIG) |
53,763 |
+3,308 |
$2,738 | USIG | 53,763 | +3,308 | $2,738 | INTUIT |
4,596 |
+193 |
$2,717 | INTU | 4,596 | +193 | $2,717 | ALTRIA GROUP INC |
65,092 |
-2,358 |
$2,695 | MO | 65,092 | -2,358 | $2,695 | INNOVATOR ETFS TR (BOCT) |
70,116 |
-885 |
$2,674 | BOCT | 70,116 | -885 | $2,674 | NETFLIX INC |
5,590 |
-1,881 |
$2,629 | NFLX | 5,590 | -1,881 | $2,629 | ISHARES TR (EFG) |
27,827 |
+2,178 |
$2,624 | EFG | 27,827 | +2,178 | $2,624 | ISHARES INC (IEMG) |
50,650 |
+1,470 |
$2,518 | IEMG | 50,650 | +1,470 | $2,518 | ISHARES TR (TFLO) |
49,803 |
+7,627 |
$2,515 | TFLO | 49,803 | +7,627 | $2,515 | SM ENERGY CO |
62,801 |
-91 |
$2,471 | SM | 62,801 | -91 | $2,471 | CVS HEALTH CORP |
30,201 |
+12,848 |
$2,443 | CVS | 30,201 | +12,848 | $2,443 | LOWES COS INC |
11,411 |
-293 |
$2,422 | LOW | 11,411 | -293 | $2,422 | ISHARES TR (ACWX) |
47,568 |
+1,392 |
$2,383 | ACWX | 47,568 | +1,392 | $2,383 | MERCK & CO INC |
20,757 |
+569 |
$2,382 | MRK | 20,757 | +569 | $2,382 | AUTOMATIC DATA PROCESSING IN |
10,134 |
+326 |
$2,356 | ADP | 10,134 | +326 | $2,356 | PGIM ETF TR (PULS) |
47,543 |
+3,582 |
$2,349 | PULS | 47,543 | +3,582 | $2,349 | BLUE OWL CAPITAL CORPORATION |
159,473 |
+159,473 |
$2,333 | OBDC | 159,473 | +159,473 | $2,333 | ISHARES TR (EWU) |
70,563 |
+70,563 |
$2,310 | EWU | 70,563 | +70,563 | $2,310 | ISHARES TR (LRGF) |
48,569 |
-12,164 |
$2,308 | LRGF | 48,569 | -12,164 | $2,308 | THE CIGNA GROUP |
7,160 |
+3,430 |
$2,174 | CI | 7,160 | +3,430 | $2,174 | INTUITIVE SURGICAL INC |
6,694 |
+448 |
$2,156 | ISRG | 6,694 | +448 | $2,156 | ABBOTT LABS |
19,418 |
-308 |
$2,127 | ABT | 19,418 | -308 | $2,127 | THERMO FISHER SCIENTIFIC INC |
3,917 |
-59 |
$2,071 | TMO | 3,917 | -59 | $2,071 | PROSHARES TR (NOBL) |
21,763 |
+411 |
$2,053 | NOBL | 21,763 | +411 | $2,053 | VANGUARD INDEX FDS (VTV) |
13,677 |
+2,294 |
$2,044 | VTV | 13,677 | +2,294 | $2,044 | ISHARES TR (SHV) |
18,246 |
+297 |
$2,009 | SHV | 18,246 | +297 | $2,009 | BLACKROCK ETF TRUST (LCTU) |
38,659 |
+239 |
$1,992 | LCTU | 38,659 | +239 | $1,992 | BLACKSTONE SECD LENDING FD |
71,126 |
+2,013 |
$1,989 | BXSL | 71,126 | +2,013 | $1,989 | ISHARES TR (LQD) |
18,136 |
+5,132 |
$1,989 | LQD | 18,136 | +5,132 | $1,989 | AMCOR PLC |
201,639 |
-17,143 |
$1,936 | AMCR | 201,639 | -17,143 | $1,936 | VANGUARD SCOTTSDALE FDS (VMBS) |
41,972 |
+2,656 |
$1,936 | VMBS | 41,972 | +2,656 | $1,936 | DANAHER CORPORATION |
8,382 |
+6,124 |
$1,935 | DHR | 8,382 | +6,124 | $1,935 | VANGUARD INDEX FDS (VUG) |
6,377 |
+178 |
$1,929 | VUG | 6,377 | +178 | $1,929 | CROWDSTRIKE HLDGS INC |
7,815 |
+478 |
$1,910 | CRWD | 7,815 | +478 | $1,910 | ISHARES TR (OEF) |
8,543 |
+4,446 |
$1,884 | OEF | 8,543 | +4,446 | $1,884 | LINDE PLC |
4,586 |
+2,506 |
$1,875 | LIN | 4,586 | +2,506 | $1,875 | WELLS FARGO CO NEW |
37,658 |
-2,322 |
$1,833 | WFC | 37,658 | -2,322 | $1,833 | EDWARDS LIFESCIENCES CORP |
25,018 |
+1,738 |
$1,830 | EW | 25,018 | +1,738 | $1,830 | ORACLE CORP |
17,664 |
-1,674 |
$1,810 | ORCL | 17,664 | -1,674 | $1,810 | VERTEX PHARMACEUTICALS INC |
4,347 |
+4,347 |
$1,785 | VRTX | 4,347 | +4,347 | $1,785 | INNOVATOR ETFS TR (BALT) |
62,275 |
-65 |
$1,773 | BALT | 62,275 | -65 | $1,773 | ISHARES TR (IYW) |
14,876 |
+1,686 |
$1,760 | IYW | 14,876 | +1,686 | $1,760 | SPDR SER TR (BIL) |
19,157 |
-28,622 |
$1,752 | BIL | 19,157 | -28,622 | $1,752 | ISHARES TR (FXI) |
73,063 |
+73,063 |
$1,729 | FXI | 73,063 | +73,063 | $1,729 | DEERE & CO |
4,379 |
+8 |
$1,723 | DE | 4,379 | +8 | $1,723 | WASTE MGMT INC DEL |
9,297 |
+66 |
$1,660 | WM | 9,297 | +66 | $1,660 | MONDELEZ INTL INC |
21,991 |
-4,169 |
$1,612 | MDLZ | 21,991 | -4,169 | $1,612 | INVESCO EXCH TRADED FD TR II (SPLV) |
25,541 |
-360 |
$1,610 | SPLV | 25,541 | -360 | $1,610 | ISHARES TR (INTF) |
58,017 |
+616 |
$1,600 | INTF | 58,017 | +616 | $1,600 | PFIZER INC |
53,539 |
-45,377 |
$1,592 | PFE | 53,539 | -45,377 | $1,592 | DIAMONDBACK ENERGY INC |
9,825 |
+9,825 |
$1,574 | FANG | 9,825 | +9,825 | $1,574 | SCHWAB STRATEGIC TR |
19,416 |
+1,781 |
$1,572 | SCHG | 19,416 | +1,781 | $1,572 | ISHARES TR (SGOV) |
15,647 |
+10,751 |
$1,569 | SGOV | 15,647 | +10,751 | $1,569 | VANGUARD SCOTTSDALE FDS (VONG) |
20,431 |
-1,924 |
$1,555 | VONG | 20,431 | -1,924 | $1,555 | POOL CORP |
4,086 |
+187 |
$1,527 | POOL | 4,086 | +187 | $1,527 | SELECT SECTOR SPDR TR (XLK) |
8,219 |
+1,249 |
$1,525 | XLK | 8,219 | +1,249 | $1,525 | ISHARES TR (DSI) |
16,975 |
-825 |
$1,518 | DSI | 16,975 | -825 | $1,518 | ISHARES INC (EMXC) |
27,934 |
+5,050 |
$1,517 | EMXC | 27,934 | +5,050 | $1,517 | ISHARES TR (IMCV) |
22,519 |
+490 |
$1,512 | IMCV | 22,519 | +490 | $1,512 | ISHARES TR (IWM) |
7,771 |
+3,726 |
$1,509 | IWM | 7,771 | +3,726 | $1,509 | INVESCO EXCH TRADED FD TR II (PWZ) |
58,520 |
+58,520 |
$1,464 | PWZ | 58,520 | +58,520 | $1,464 | SAP SE |
9,686 |
+1,264 |
$1,451 | SAP | 9,686 | +1,264 | $1,451 | HUMANA INC |
3,033 |
+1,378 |
$1,409 | HUM | 3,033 | +1,378 | $1,409 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
38,757 |
-8,757 |
$1,403 | PRFZ | 38,757 | -8,757 | $1,403 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
31,382 |
-26 |
$1,395 | FIXD | 31,382 | -26 | $1,395 | MICROCHIP TECHNOLOGY INC. |
16,367 |
+2,135 |
$1,384 | MCHP | 16,367 | +2,135 | $1,384 | VANGUARD SCOTTSDALE FDS (VGLT) |
22,273 |
+942 |
$1,368 | VGLT | 22,273 | +942 | $1,368 | ISHARES TR (SUB) |
12,790 |
-1,786 |
$1,348 | SUB | 12,790 | -1,786 | $1,348 | MARSH & MCLENNAN COS INC |
6,949 |
-41 |
$1,330 | MMC | 6,949 | -41 | $1,330 | INTEL CORP |
28,131 |
+645 |
$1,324 | INTC | 28,131 | +645 | $1,324 | FIRST TR VALUE LINE DIVID IN (FVD) |
32,721 |
+3 |
$1,323 | FVD | 32,721 | +3 | $1,323 | VANGUARD TAX MANAGED FDS (VEA) |
27,968 |
+884 |
$1,314 | VEA | 27,968 | +884 | $1,314 | ISHARES TR (SUSC) |
56,439 |
-6,379 |
$1,303 | SUSC | 56,439 | -6,379 | $1,303 | BLACKROCK INC |
1,639 |
+973 |
$1,285 | BLK | 1,639 | +973 | $1,285 | ISHARES TR (IVW) |
17,478 |
+2,277 |
$1,281 | IVW | 17,478 | +2,277 | $1,281 | SYSCO CORP |
16,990 |
-1,447 |
$1,274 | SYY | 16,990 | -1,447 | $1,274 | DIMENSIONAL ETF TRUST (DFAT) |
24,998 |
-7,211 |
$1,271 | DFAT | 24,998 | -7,211 | $1,271 | ISHARES TR (EAGG) |
26,744 |
+951 |
$1,271 | EAGG | 26,744 | +951 | $1,271 | RELX PLC |
32,663 |
+2,265 |
$1,264 | RELX | 32,663 | +2,265 | $1,264 | J P MORGAN EXCHANGE TRADED F (JPST) |
24,961 |
-3,513 |
$1,254 | JPST | 24,961 | -3,513 | $1,254 | VANGUARD INDEX FDS (VXF) |
7,843 |
-170 |
$1,244 | VXF | 7,843 | -170 | $1,244 | WILLIAMS COS INC |
33,927 |
-677 |
$1,232 | WMB | 33,927 | -677 | $1,232 | BOOKING HOLDINGS INC |
359 |
+359 |
$1,224 | BKNG | 359 | +359 | $1,224 | MCCORMICK & CO INC |
17,701 |
-1,738 |
$1,221 | MKC | 17,701 | -1,738 | $1,221 | FREEPORT MCMORAN INC |
29,447 |
+975 |
$1,218 | FCX | 29,447 | +975 | $1,218 | ISHARES TR (IEFA) |
17,607 |
+3,158 |
$1,215 | IEFA | 17,607 | +3,158 | $1,215 | SPDR INDEX SHS FDS (SPEM) |
34,666 |
+6,212 |
$1,210 | SPEM | 34,666 | +6,212 | $1,210 | ISHARES TR (AGG) |
12,169 |
+1,507 |
$1,203 | AGG | 12,169 | +1,507 | $1,203 | ISHARES TR (USXF) |
30,971 |
-2,443 |
$1,203 | USXF | 30,971 | -2,443 | $1,203 | US BANCORP DEL |
27,868 |
-2,806 |
$1,191 | USB | 27,868 | -2,806 | $1,191 | BOEING CO |
4,780 |
-243 |
$1,166 | BA | 4,780 | -243 | $1,166 | AFLAC INC |
13,999 |
-405 |
$1,165 | AFL | 13,999 | -405 | $1,165 | PG&E CORP |
64,255 |
+1,267 |
$1,155 | PCG | 64,255 | +1,267 | $1,155 | SONY GROUP CORP |
12,489 |
-3 |
$1,154 | SONY | 12,489 | -3 | $1,154 | AUTODESK INC |
5,032 |
-71 |
$1,143 | ADSK | 5,032 | -71 | $1,143 | GENERAL DYNAMICS CORP |
4,454 |
-237 |
$1,143 | GD | 4,454 | -237 | $1,143 | ISHARES TR (IFRA) |
28,698 |
+1,747 |
$1,139 | IFRA | 28,698 | +1,747 | $1,139 | TAIWAN SEMICONDUCTOR MFG LTD |
11,069 |
+133 |
$1,109 | TSM | 11,069 | +133 | $1,109 | GRAINGER W W INC |
1,367 |
-46 |
$1,106 | GWW | 1,367 | -46 | $1,106 | IQVIA HLDGS INC |
5,026 |
+5,026 |
$1,106 | IQV | 5,026 | +5,026 | $1,106 | SOUTHERN COPPER CORP |
13,188 |
+176 |
$1,106 | SCCO | 13,188 | +176 | $1,106 | VANGUARD SCOTTSDALE FDS (VGIT) |
18,499 |
-5,622 |
$1,096 | VGIT | 18,499 | -5,622 | $1,096 | INNOVATOR ETFS TR (EJAN) |
38,314 |
+6,819 |
$1,087 | EJAN | 38,314 | +6,819 | $1,087 | INVESCO EXCHANGE TRADED FD T (PEJ) |
26,723 |
+26,723 |
$1,075 | PEJ | 26,723 | +26,723 | $1,075 | SCHWAB STRATEGIC TR |
15,370 |
-279 |
$1,071 | SCHV | 15,370 | -279 | $1,071 | ASANA INC |
56,101 |
UNCH |
$1,066 | ASAN | 56,101 | UNCH | $1,066 | VANGUARD WORLD FD (EDV) |
13,075 |
-1,517 |
$1,055 | EDV | 13,075 | -1,517 | $1,055 | SPDR SER TR (SPLG) |
19,126 |
+4,327 |
$1,055 | SPLG | 19,126 | +4,327 | $1,055 | AT&T INC |
61,029 |
-10,366 |
$1,052 | T | 61,029 | -10,366 | $1,052 | PUBLIC STORAGE |
3,465 |
+1,884 |
$1,050 | PSA | 3,465 | +1,884 | $1,050 | ISHARES TR (SHYG) |
24,885 |
-3,050 |
$1,048 | SHYG | 24,885 | -3,050 | $1,048 | COPART INC |
22,255 |
-3 |
$1,042 | CPRT | 22,255 | -3 | $1,042 | ISHARES TR (IMCG) |
16,620 |
-81 |
$1,037 | IMCG | 16,620 | -81 | $1,037 | BAIDU INC |
8,753 |
+8,753 |
$1,030 | BIDU | 8,753 | +8,753 | $1,030 | SHERWIN WILLIAMS CO |
3,436 |
-167 |
$1,020 | SHW | 3,436 | -167 | $1,020 | CENCORA INC |
5,663 |
-145 |
$1,019 | ABC | 5,663 | -145 | $1,019 | J P MORGAN EXCHANGE TRADED F (JEPI) |
18,505 |
+4,752 |
$1,014 | JEPI | 18,505 | +4,752 | $1,014 | VANGUARD WORLD FD (MGV) |
9,161 |
+2,550 |
$1,003 | MGV | 9,161 | +2,550 | $1,003 | EXTRA SPACE STORAGE INC |
6,212 |
UNCH |
$986 | EXR | 6,212 | UNCH | $986 | SPDR SER TR (SPMB) |
44,400 |
-4,491 |
$975 | SPMB | 44,400 | -4,491 | $975 | DIMENSIONAL ETF TRUST (DFAC) |
33,907 |
+8 |
$973 | DFAC | 33,907 | +8 | $973 | GOLDMAN SACHS ETF TR (GIGB) |
21,060 |
+13,860 |
$968 | GIGB | 21,060 | +13,860 | $968 | ASML HOLDING N V |
1,372 |
-507 |
$965 | ASML | 1,372 | -507 | $965 | VANGUARD INDEX FDS (VBR) |
5,487 |
+263 |
$963 | VBR | 5,487 | +263 | $963 | ISHARES TR (ILCV) |
13,499 |
-1,055 |
$949 | ILCV | 13,499 | -1,055 | $949 | BONDBLOXX ETF TRUST (XHLF) |
18,675 |
-17,627 |
$937 | XHLF | 18,675 | -17,627 | $937 | MARATHON PETE CORP |
5,902 |
+240 |
$932 | MPC | 5,902 | +240 | $932 | BENTLEY SYS INC |
17,821 |
+341 |
$930 | BSY | 17,821 | +341 | $930 | CSX CORP |
26,803 |
-10,282 |
$929 | CSX | 26,803 | -10,282 | $929 | SELECT SECTOR SPDR TR (XLF) |
24,739 |
+6,540 |
$926 | XLF | 24,739 | +6,540 | $926 | GARTNER INC |
2,148 |
+37 |
$918 | IT | 2,148 | +37 | $918 | ISHARES TR (EMB) |
10,398 |
+2,646 |
$913 | EMB | 10,398 | +2,646 | $913 | AMERICAN EXPRESS CO |
4,891 |
+4,891 |
$911 | AXP | 4,891 | +4,891 | $911 | ISHARES TR (ITOT) |
8,799 |
-3,007 |
$910 | ITOT | 8,799 | -3,007 | $910 | YPF SOCIEDAD ANONIMA |
54,260 |
+3,915 |
$910 | YPF | 54,260 | +3,915 | $910 | GRANITESHARES ETF TR (XOUT) |
20,478 |
UNCH |
$908 | XOUT | 20,478 | UNCH | $908 | RBC BEARINGS INC |
3,296 |
-171 |
$892 | RBC | 3,296 | -171 | $892 | VANGUARD WHITEHALL FDS (VWOB) |
14,113 |
+586 |
$887 | VWOB | 14,113 | +586 | $887 | VANGUARD WORLD FD (MGK) |
3,499 |
+314 |
$885 | MGK | 3,499 | +314 | $885 | VIRTU FINL INC |
43,632 |
+2,477 |
$884 | VIRT | 43,632 | +2,477 | $884 | UBS GROUP AG |
30,015 |
+1,678 |
$879 | UBS | 30,015 | +1,678 | $879 | COASTAL FINL CORP WA |
20,446 |
-754 |
$875 | CCB | 20,446 | -754 | $875 | STARWOOD PPTY TR INC |
42,684 |
-1,000 |
$875 | STWD | 42,684 | -1,000 | $875 | TELEDYNE TECHNOLOGIES INC |
1,972 |
+231 |
$866 | TDY | 1,972 | +231 | $866 | GLOBAL PMTS INC |
6,881 |
-173 |
$864 | GPN | 6,881 | -173 | $864 | LEGG MASON ETF INVT (LVHI) |
31,276 |
+1,310 |
$864 | LVHI | 31,276 | +1,310 | $864 | DIMENSIONAL ETF TRUST (DFUS) |
16,918 |
-1,589 |
$862 | DFUS | 16,918 | -1,589 | $862 | WORKDAY INC |
3,208 |
-35 |
$861 | WDAY | 3,208 | -35 | $861 | FIRSTENERGY CORP |
22,781 |
+1,147 |
$860 | FE | 22,781 | +1,147 | $860 | DOLLAR GEN CORP NEW |
6,539 |
-233 |
$858 | DG | 6,539 | -233 | $858 | NEW ORIENTAL ED & TECHNOLOGY |
11,674 |
+793 |
$852 | EDU | 11,674 | +793 | $852 | COOPER COS INC |
2,324 |
+156 |
$846 | COO | 2,324 | +156 | $846 | EAST WEST BANCORP INC |
11,951 |
+11,951 |
$843 | EWBC | 11,951 | +11,951 | $843 | ISHARES TR (IUSV) |
10,016 |
+10,016 |
$842 | IUSV | 10,016 | +10,016 | $842 | ISHARES TR (EFAV) |
12,182 |
-66 |
$838 | EFAV | 12,182 | -66 | $838 | WATSCO INC |
2,041 |
-158 |
$835 | WSO | 2,041 | -158 | $835 | CITIGROUP INC |
15,504 |
-50,049 |
$832 | C | 15,504 | -50,049 | $832 | STATE STR CORP |
10,726 |
-263 |
$829 | STT | 10,726 | -263 | $829 | FTI CONSULTING INC |
4,264 |
+174 |
$828 | FCN | 4,264 | +174 | $828 | COLGATE PALMOLIVE CO |
10,340 |
-70 |
$826 | CL | 10,340 | -70 | $826 | ISHARES TR (HYG) |
10,725 |
+4,874 |
$825 | HYG | 10,725 | +4,874 | $825 | SPDR SER TR (MDYV) |
11,390 |
-328 |
$816 | MDYV | 11,390 | -328 | $816 | ENBRIDGE INC |
22,174 |
+1,400 |
$809 | ENB | 22,174 | +1,400 | $809 | SELECT SECTOR SPDR TR (XLB) |
9,577 |
+270 |
$809 | XLB | 9,577 | +270 | $809 | NORTHROP GRUMMAN CORP |
1,698 |
-34 |
$806 | NOC | 1,698 | -34 | $806 | BRISTOL MYERS SQUIBB CO |
15,328 |
-204 |
$802 | BMY | 15,328 | -204 | $802 | ISHARES TR (IJR) |
7,620 |
+442 |
$799 | IJR | 7,620 | +442 | $799 | AVANTOR INC |
36,169 |
+2,408 |
$796 | AVTR | 36,169 | +2,408 | $796 | VANGUARD INDEX FDS (VB) |
3,853 |
-112 |
$796 | VB | 3,853 | -112 | $796 | WALMART INC |
4,947 |
-298 |
$788 | WMT | 4,947 | -298 | $788 | GLOBAL X FDS |
23,515 |
+393 |
$786 | PAVE | 23,515 | +393 | $786 | OTIS WORLDWIDE CORP |
8,954 |
+213 |
$785 | OTIS | 8,954 | +213 | $785 | PJT PARTNERS INC |
8,035 |
-639 |
$783 | PJT | 8,035 | -639 | $783 | CATALENT INC |
18,254 |
+2,520 |
$777 | CTLT | 18,254 | +2,520 | $777 | FS KKR CAP CORP |
38,216 |
-563 |
$774 | FSK | 38,216 | -563 | $774 | ASTRAZENECA PLC |
11,304 |
-978 |
$772 | AZN | 11,304 | -978 | $772 | PINTEREST INC |
21,530 |
UNCH |
$772 | PINS | 21,530 | UNCH | $772 | STARBUCKS CORP |
8,268 |
-471 |
$771 | SBUX | 8,268 | -471 | $771 | UNILEVER PLC |
15,824 |
-397 |
$770 | UL | 15,824 | -397 | $770 | POSCO HOLDINGS INC |
8,532 |
+869 |
$768 | PKX | 8,532 | +869 | $768 | TRAVELERS COMPANIES INC |
4,003 |
-197 |
$766 | TRV | 4,003 | -197 | $766 | SPDR SER TR (MDYG) |
10,398 |
-512 |
$764 | MDYG | 10,398 | -512 | $764 | STERIS PLC |
3,574 |
+402 |
$763 | STE | 3,574 | +402 | $763 | GENUINE PARTS CO |
5,593 |
-393 |
$762 | GPC | 5,593 | -393 | $762 | INNOVATOR ETFS TR (PFEB) |
23,335 |
UNCH |
$760 | PFEB | 23,335 | UNCH | $760 | ALIBABA GROUP HLDG LTD |
9,895 |
-41,355 |
$758 | BABA | 9,895 | -41,355 | $758 | VANGUARD INDEX FDS (VOT) |
3,558 |
+546 |
$755 | VOT | 3,558 | +546 | $755 | ALLEGION PLC |
6,132 |
+313 |
$745 | ALLE | 6,132 | +313 | $745 | MORGAN STANLEY |
8,101 |
-47 |
$745 | MS | 8,101 | -47 | $745 | CATERPILLAR INC |
2,589 |
-14,160 |
$736 | CAT | 2,589 | -14,160 | $736 | SELECT SECTOR SPDR TR (XLRE) |
18,567 |
+12,665 |
$733 | XLRE | 18,567 | +12,665 | $733 | NISOURCE INC |
26,914 |
+26,914 |
$724 | NI | 26,914 | +26,914 | $724 | MITSUBISHI UFJ FINL GROUP IN |
84,109 |
+5,783 |
$717 | MUFG | 84,109 | +5,783 | $717 | FIDELITY COVINGTON TRUST |
5,179 |
-59 |
$715 | FTEC | 5,179 | -59 | $715 | PACER FDS TR |
13,723 |
+13,723 |
$714 | COWZ | 13,723 | +13,723 | $714 | DIMENSIONAL ETF TRUST (DFIV) |
20,941 |
-6,128 |
$712 | DFIV | 20,941 | -6,128 | $712 | ISHARES TR (IWF) |
2,404 |
-119 |
$711 | IWF | 2,404 | -119 | $711 | VANGUARD INDEX FDS (VBK) |
3,063 |
+525 |
$711 | VBK | 3,063 | +525 | $711 | FOMENTO ECONOMICO MEXICANO S |
5,573 |
+421 |
$710 | FMX | 5,573 | +421 | $710 | BANCO BILBAO VIZCAYA ARGENTA |
76,979 |
+7,655 |
$697 | BBVA | 76,979 | +7,655 | $697 | AES CORP |
36,494 |
+3,265 |
$691 | AES | 36,494 | +3,265 | $691 | ISHARES TR (EUSB) |
15,989 |
-2,026 |
$690 | EUSB | 15,989 | -2,026 | $690 | PAMPA ENERGIA S A |
14,194 |
+767 |
$688 | PAM | 14,194 | +767 | $688 | ISHARES TR (ILCB) |
10,614 |
-663 |
$687 | ILCB | 10,614 | -663 | $687 | ISHARES TR (TIP) |
6,388 |
+326 |
$687 | TIP | 6,388 | +326 | $687 | SHELL PLC |
10,139 |
-1,109 |
$679 | SHEL | 10,139 | -1,109 | $679 | SPDR SER TR (SDY) |
5,456 |
+349 |
$678 | SDY | 5,456 | +349 | $678 | OWENS CORNING NEW |
4,640 |
-160 |
$676 | OC | 4,640 | -160 | $676 | CEMEX SAB DE CV |
89,640 |
+5,291 |
$665 | CX | 89,640 | +5,291 | $665 | FORD MTR CO DEL |
56,756 |
-4,041 |
$665 | F | 56,756 | -4,041 | $665 | BLOCK INC |
8,578 |
+8,578 |
$664 | SQ | 8,578 | +8,578 | $664 | DOW INC |
12,111 |
+215 |
$662 | DOW | 12,111 | +215 | $662 | VANGUARD INDEX FDS (VO) |
2,909 |
+44 |
$662 | VO | 2,909 | +44 | $662 | ISHARES TR (DMXF) |
10,569 |
-637 |
$660 | DMXF | 10,569 | -637 | $660 | 3M CO |
6,114 |
+124 |
$659 | MMM | 6,114 | +124 | $659 | CORNING INC |
21,649 |
-7,129 |
$652 | GLW | 21,649 | -7,129 | $652 | FIRST TR EXCHANGE TRADED FD (LMBS) |
13,408 |
-277 |
$647 | LMBS | 13,408 | -277 | $647 | VANGUARD WORLD FDS (VGT) |
1,381 |
+282 |
$642 | VGT | 1,381 | +282 | $642 | ISHARES TR (SMMD) |
10,747 |
+963 |
$641 | SMMD | 10,747 | +963 | $641 | BARRICK GOLD CORP |
36,943 |
-445 |
$640 | GOLD | 36,943 | -445 | $640 | CRH PLC |
9,558 |
-1,781 |
$634 | CRH | 9,558 | -1,781 | $634 | ROYCE MICRO CAP TR INC |
71,226 |
-3,700 |
$634 | RMT | 71,226 | -3,700 | $634 | MERCADOLIBRE INC |
421 |
+3 |
$632 | MELI | 421 | +3 | $632 | PETROLEO BRASILEIRO SA PETRO |
37,734 |
+14,164 |
$626 | PBR | 37,734 | +14,164 | $626 | WILLIAMS SONOMA INC |
3,211 |
+41 |
$625 | WSM | 3,211 | +41 | $625 | AMERICAN INTL GROUP INC |
9,102 |
+273 |
$624 | AIG | 9,102 | +273 | $624 | GENERAL MLS INC |
9,349 |
-1,035 |
$624 | GIS | 9,349 | -1,035 | $624 | SELECT SECTOR SPDR TR (XLY) |
3,595 |
+1,230 |
$624 | XLY | 3,595 | +1,230 | $624 | TECHNIPFMC PLC |
31,360 |
+738 |
$623 | FTI | 31,360 | +738 | $623 | ISHARES TR (MCHI) |
15,416 |
+15,416 |
$621 | MCHI | 15,416 | +15,416 | $621 | CASEYS GEN STORES INC |
2,239 |
-115 |
$618 | CASY | 2,239 | -115 | $618 | COCA COLA FEMSA SAB DE CV |
6,709 |
+678 |
$616 | KOF | 6,709 | +678 | $616 | SPDR SER TR (SPTL) |
21,150 |
-901 |
$613 | SPTL | 21,150 | -901 | $613 | ISHARES TR (IMCB) |
9,305 |
+593 |
$612 | IMCB | 9,305 | +593 | $612 | BERKLEY W R CORP |
8,411 |
+1,060 |
$610 | WRB | 8,411 | +1,060 | $610 | J P MORGAN EXCHANGE TRADED F (JPIE) |
13,310 |
+2,930 |
$603 | JPIE | 13,310 | +2,930 | $603 | SERVICE CORP INTL |
8,929 |
-239 |
$602 | SCI | 8,929 | -239 | $602 | METLIFE INC |
8,909 |
+289 |
$598 | MET | 8,909 | +289 | $598 | TSAKOS ENERGY NAVIGATION LTD |
25,432 |
+3,064 |
$596 | TNP | 25,432 | +3,064 | $596 | CONSOLIDATED EDISON INC |
6,377 |
-251 |
$593 | ED | 6,377 | -251 | $593 | FIRST TR EXCHANGE TRADED FD (FTCS) |
7,400 |
+2 |
$590 | FTCS | 7,400 | +2 | $590 | VIPSHOP HLDGS LTD |
33,777 |
+3,483 |
$590 | VIPS | 33,777 | +3,483 | $590 | CONAGRA BRANDS INC |
20,112 |
-395 |
$589 | CAG | 20,112 | -395 | $589 | WISDOMTREE TR |
8,455 |
-542 |
$589 | DGRW | 8,455 | -542 | $589 | FIRST TR EXCHANGE TRADED FD (FPX) |
6,482 |
UNCH |
$589 | FPX | 6,482 | UNCH | $589 | SOUTHWEST AIRLS CO |
21,558 |
-579 |
$589 | LUV | 21,558 | -579 | $589 | LOGITECH INTL S A |
6,270 |
+6,270 |
$584 | LOGI | 6,270 | +6,270 | $584 | HORMEL FOODS CORP |
17,856 |
+17,856 |
$582 | HRL | 17,856 | +17,856 | $582 | AMERICAN CENTY ETF TR (AVUV) |
6,625 |
+6,625 |
$579 | AVUV | 6,625 | +6,625 | $579 | ASE TECHNOLOGY HLDG CO LTD |
67,125 |
+7,025 |
$577 | ASX | 67,125 | +7,025 | $577 | TERADATA CORP DEL |
13,545 |
+686 |
$576 | TDC | 13,545 | +686 | $576 | DECKERS OUTDOOR CORP |
847 |
+32 |
$575 | DECK | 847 | +32 | $575 | GLOBAL X FDS |
23,002 |
-32,999 |
$575 | EMC | 23,002 | -32,999 | $575 | KENVUE INC |
26,659 |
+589 |
$567 | KVUE | 26,659 | +589 | $567 | ISHARES TR (IDEV) |
9,013 |
-2,450 |
$563 | IDEV | 9,013 | -2,450 | $563 | J P MORGAN EXCHANGE TRADED F (JQUA) |
11,907 |
-962 |
$562 | JQUA | 11,907 | -962 | $562 | VANGUARD CHARLOTTE FDS (BNDX) |
11,357 |
-1,091 |
$560 | BNDX | 11,357 | -1,091 | $560 | KLA CORP |
1,008 |
+435 |
$557 | KLAC | 1,008 | +435 | $557 | SCHWAB STRATEGIC TR |
7,291 |
+3,452 |
$556 | SCHD | 7,291 | +3,452 | $556 | ASSURANT INC |
3,265 |
-44 |
$555 | AIZ | 3,265 | -44 | $555 | ILLINOIS TOOL WKS INC |
2,149 |
-118 |
$555 | ITW | 2,149 | -118 | $555 | ABRDN TOTAL DYNAMIC DIVIDEND |
69,774 |
-24,495 |
$553 | AOD | 69,774 | -24,495 | $553 | EATON CORP PLC |
2,371 |
-65 |
$553 | ETN | 2,371 | -65 | $553 | SPDR SER TR (XES) |
6,620 |
+6,620 |
$553 | XES | 6,620 | +6,620 | $553 | APPLIED MATLS INC |
3,637 |
-346 |
$551 | AMAT | 3,637 | -346 | $551 | ISHARES TR (FLOT) |
10,845 |
-1,777 |
$549 | FLOT | 10,845 | -1,777 | $549 | ISHARES INC (ESGE) |
17,436 |
-4,913 |
$548 | ESGE | 17,436 | -4,913 | $548 | ISHARES TR (IUSG) |
5,401 |
+1,321 |
$548 | IUSG | 5,401 | +1,321 | $548 | CENTENE CORP DEL |
7,125 |
+181 |
$547 | CNC | 7,125 | +181 | $547 | EMBRAER S.A. |
30,969 |
+2,284 |
$542 | ERJ | 30,969 | +2,284 | $542 | INTERNATIONAL PAPER CO |
14,795 |
+14,795 |
$538 | IP | 14,795 | +14,795 | $538 | ING GROEP N.V. |
36,346 |
+2,343 |
$533 | ING | 36,346 | +2,343 | $533 | SIMON PPTY GROUP INC NEW |
3,804 |
+3,804 |
$533 | SPG | 3,804 | +3,804 | $533 | SELECT SECTOR SPDR TR (XLI) |
4,787 |
+237 |
$532 | XLI | 4,787 | +237 | $532 | SPDR SER TR (SPSB) |
17,848 |
-1,031 |
$530 | SPSB | 17,848 | -1,031 | $530 | SELECT SECTOR SPDR TR (XLC) |
7,359 |
+2,819 |
$530 | XLC | 7,359 | +2,819 | $530 | SAIA INC |
1,261 |
+131 |
$528 | SAIA | 1,261 | +131 | $528 | ARK ETF TR (ARKK) |
10,812 |
+392 |
$525 | ARKK | 10,812 | +392 | $525 | PERRIGO CO PLC |
15,654 |
-315 |
$522 | PRGO | 15,654 | -315 | $522 | NEXTERA ENERGY INC |
8,372 |
+72 |
$519 | NEE | 8,372 | +72 | $519 | NXP SEMICONDUCTORS N V |
2,394 |
+865 |
$517 | NXPI | 2,394 | +865 | $517 | TIMKEN CO |
6,653 |
-236 |
$513 | TKR | 6,653 | -236 | $513 | CUBESMART |
11,052 |
-108 |
$511 | CUBE | 11,052 | -108 | $511 | GUIDEWIRE SOFTWARE INC |
4,739 |
-318 |
$498 | GWRE | 4,739 | -318 | $498 | VANGUARD INDEX FDS (VNQ) |
5,722 |
-298 |
$498 | VNQ | 5,722 | -298 | $498 | DIAGEO PLC |
3,467 |
+66 |
$496 | DEO | 3,467 | +66 | $496 | PARAMOUNT GLOBAL |
34,873 |
+34,873 |
$495 | PARA | 34,873 | +34,873 | $495 | ENI S P A |
14,535 |
+14,535 |
$493 | E | 14,535 | +14,535 | $493 | VIRTUS DIVIDEND INTEREST & P |
39,574 |
-3,600 |
$492 | NFJ | 39,574 | -3,600 | $492 | PROCORE TECHNOLOGIES INC |
7,627 |
-443 |
$492 | PCOR | 7,627 | -443 | $492 | SPS COMM INC |
2,713 |
+263 |
$491 | SPSC | 2,713 | +263 | $491 | COMFORT SYS USA INC |
2,500 |
+200 |
$490 | FIX | 2,500 | +200 | $490 | FIRST TR EXCHANGE TRADED FD (SKYY) |
5,860 |
-1,585 |
$490 | SKYY | 5,860 | -1,585 | $490 | TRIP COM GROUP LTD |
13,442 |
+1,210 |
$489 | TCOM | 13,442 | +1,210 | $489 | EMERSON ELEC CO |
5,098 |
-110 |
$483 | EMR | 5,098 | -110 | $483 | SOUTHERN CO |
6,672 |
-318 |
$482 | SO | 6,672 | -318 | $482 | PIMCO ETF TR (MINT) |
4,799 |
+993 |
$479 | MINT | 4,799 | +993 | $479 | MARKEL GROUP INC |
335 |
+56 |
$479 | MKL | 335 | +56 | $479 | SPDR SER TR (SLYG) |
5,893 |
-337 |
$478 | SLYG | 5,893 | -337 | $478 | SPDR SER TR (SLYV) |
5,942 |
-365 |
$478 | SLYV | 5,942 | -365 | $478 | TOTALENERGIES SE |
7,065 |
+870 |
$478 | TTE | 7,065 | +870 | $478 | CHURCH & DWIGHT CO INC |
5,066 |
+644 |
$476 | CHD | 5,066 | +644 | $476 | ARGENX SE |
1,242 |
+22 |
$475 | ARGX | 1,242 | +22 | $475 | ISHARES TR (IXC) |
11,821 |
+2,977 |
$472 | IXC | 11,821 | +2,977 | $472 | CARLISLE COS INC |
1,561 |
+72 |
$471 | CSL | 1,561 | +72 | $471 | STEVANATO GROUP S P A |
18,578 |
-2,166 |
$471 | STVN | 18,578 | -2,166 | $471 | BROOKFIELD ASSET MANAGMT LTD |
12,343 |
+1,638 |
$469 | BAM | 12,343 | +1,638 | $469 | SHOPIFY INC |
6,534 |
-98 |
$469 | SHOP | 6,534 | -98 | $469 | SUMITOMO MITSUI FINL GROUP I |
48,206 |
+48,206 |
$463 | SMFG | 48,206 | +48,206 | $463 | MEDPACE HLDGS INC |
1,552 |
+168 |
$460 | MEDP | 1,552 | +168 | $460 | TELEFONICA BRASIL SA |
43,731 |
+43,731 |
$460 | VIV | 43,731 | +43,731 | $460 | SPDR SER TR (HYMB) |
18,190 |
-437 |
$457 | HYMB | 18,190 | -437 | $457 | JONES LANG LASALLE INC |
2,506 |
-100 |
$454 | JLL | 2,506 | -100 | $454 | POLARIS INC |
5,027 |
-849 |
$454 | PII | 5,027 | -849 | $454 | E L F BEAUTY INC |
3,413 |
-115 |
$451 | ELF | 3,413 | -115 | $451 | CAPITAL ONE FINL CORP |
3,441 |
-327 |
$450 | COF | 3,441 | -327 | $450 | FIRSTSERVICE CORP NEW |
2,843 |
+288 |
$449 | FSV | 2,843 | +288 | $449 | ETF MANAGERS TR (HACK) |
7,650 |
UNCH |
$449 | HACK | 7,650 | UNCH | $449 | VANGUARD SCOTTSDALE FDS (VGSH) |
7,699 |
-151 |
$449 | VGSH | 7,699 | -151 | $449 | VANGUARD BD INDEX FDS (BSV) |
5,781 |
-3,318 |
$444 | BSV | 5,781 | -3,318 | $444 | EVERCORE INC |
2,713 |
-62 |
$444 | EVR | 2,713 | -62 | $444 | ENTEGRIS INC |
4,008 |
-134 |
$442 | ENTG | 4,008 | -134 | $442 | L3HARRIS TECHNOLOGIES INC |
2,105 |
-35 |
$442 | LHX | 2,105 | -35 | $442 | BAXTER INTL INC |
11,574 |
-1,083 |
$441 | BAX | 11,574 | -1,083 | $441 | IRON MTN INC DEL |
6,572 |
-16 |
$435 | IRM | 6,572 | -16 | $435 | MANAGED PORTFOLIO SERIES |
16,408 |
+2,721 |
$432 | TPYP | 16,408 | +2,721 | $432 | DEVON ENERGY CORP NEW |
9,202 |
-4,018 |
$431 | DVN | 9,202 | -4,018 | $431 | WISDOMTREE TR |
5,787 |
+5,787 |
$428 | DFJ | 5,787 | +5,787 | $428 | CARRIER GLOBAL CORPORATION |
7,695 |
-1,038 |
$422 | CARR | 7,695 | -1,038 | $422 | CONSTELLATION BRANDS INC |
1,749 |
+33 |
$422 | STZ | 1,749 | +33 | $422 | CHUBB LIMITED |
1,856 |
-97 |
$420 | CB | 1,856 | -97 | $420 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
2,506 |
UNCH |
$420 | QTEC | 2,506 | UNCH | $420 | VALERO ENERGY CORP |
3,129 |
-791 |
$418 | VLO | 3,129 | -791 | $418 | EOG RES INC |
3,328 |
+59 |
$416 | EOG | 3,328 | +59 | $416 | GRUPO FINANCIERO GALICIA S.A |
24,737 |
+8,224 |
$415 | GGAL | 24,737 | +8,224 | $415 | SPDR SER TR (SPBO) |
14,160 |
+2,860 |
$414 | SPBO | 14,160 | +2,860 | $414 | CUMMINS INC |
1,715 |
-94 |
$408 | CMI | 1,715 | -94 | $408 | ATLANTA BRAVES HLDGS INC |
10,435 |
+441 |
$402 | BATRK | 10,435 | +441 | $402 | FIRST TR LRG CP VL ALPHADEX (FTA) |
5,650 |
UNCH |
$400 | FTA | 5,650 | UNCH | $400 | FMC CORP |
6,509 |
-367 |
$398 | FMC | 6,509 | -367 | $398 | SPDR SER TR (SHM) |
8,304 |
-838 |
$398 | SHM | 8,304 | -838 | $398 | VANGUARD WORLD FDS (VDE) |
3,301 |
+3,301 |
$396 | VDE | 3,301 | +3,301 | $396 | NUVEEN DOW 30 DYNMC OVERWRT |
28,091 |
-534 |
$393 | DIAX | 28,091 | -534 | $393 | TERNIUM SA |
9,537 |
+880 |
$393 | TX | 9,537 | +880 | $393 | HENRY JACK & ASSOC INC |
2,399 |
+253 |
$392 | JKHY | 2,399 | +253 | $392 | GXO LOGISTICS INCORPORATED |
6,775 |
-268 |
$391 | GXO | 6,775 | -268 | $391 | PROSHARES TR (TQQQ) |
8,376 |
-2,444 |
$390 | TQQQ | 8,376 | -2,444 | $390 | NCINO INC |
11,614 |
-502 |
$383 | NCNO | 11,614 | -502 | $383 | MARRIOTT INTL INC NEW |
1,743 |
+40 |
$382 | MAR | 1,743 | +40 | $382 | MICRON TECHNOLOGY INC |
4,647 |
-117 |
$382 | MU | 4,647 | -117 | $382 | ARES CAPITAL CORP |
18,926 |
-2,887 |
$379 | ARCC | 18,926 | -2,887 | $379 | VANGUARD ADMIRAL FDS INC (VIOO) |
3,939 |
UNCH |
$378 | VIOO | 3,939 | UNCH | $378 | DUKE ENERGY CORP NEW |
3,788 |
-238 |
$374 | DUK | 3,788 | -238 | $374 | GILEAD SCIENCES INC |
4,482 |
+741 |
$374 | GILD | 4,482 | +741 | $374 | PROSHARES TR (SDS) |
11,977 |
+11,977 |
$369 | SDS | 11,977 | +11,977 | $369 | VANGUARD WORLD FDS (VDC) |
1,925 |
+1,925 |
$369 | VDC | 1,925 | +1,925 | $369 | CAMPING WORLD HLDGS INC |
15,077 |
-241 |
$368 | CWH | 15,077 | -241 | $368 | BLACKLINE INC |
5,861 |
-691 |
$366 | BL | 5,861 | -691 | $366 | ISHARES TR (IWB) |
1,418 |
-81 |
$366 | IWB | 1,418 | -81 | $366 | ISHARES TR (ESML) |
9,881 |
-2,902 |
$364 | ESML | 9,881 | -2,902 | $364 | PINNACLE FINL PARTNERS INC |
4,328 |
-241 |
$364 | PNFP | 4,328 | -241 | $364 | ISHARES TR (IWO) |
1,496 |
-92 |
$363 | IWO | 1,496 | -92 | $363 | TYLER TECHNOLOGIES INC |
892 |
+94 |
$363 | TYL | 892 | +94 | $363 | SPDR SER TR (SPMD) |
7,605 |
-566 |
$361 | SPMD | 7,605 | -566 | $361 | UTZ BRANDS INC |
21,153 |
-1,382 |
$361 | UTZ | 21,153 | -1,382 | $361 | CDW CORP |
1,653 |
+261 |
$359 | CDW | 1,653 | +261 | $359 | FIRST AMERN FINL CORP |
5,851 |
-241 |
$359 | FAF | 5,851 | -241 | $359 | FAIR ISAAC CORP |
313 |
+50 |
$351 | FICO | 313 | +50 | $351 | ISHARES TR (IEI) |
2,998 |
+711 |
$351 | IEI | 2,998 | +711 | $351 | BECTON DICKINSON & CO |
1,455 |
-115 |
$350 | BDX | 1,455 | -115 | $350 | DIMENSIONAL ETF TRUST (DFAS) |
6,045 |
-1,212 |
$349 | DFAS | 6,045 | -1,212 | $349 | NETAPP INC |
3,995 |
-55 |
$345 | NTAP | 3,995 | -55 | $345 | VANGUARD INDEX FDS (VOE) |
2,401 |
+101 |
$345 | VOE | 2,401 | +101 | $345 | HONEYWELL INTL INC |
1,682 |
+34 |
$344 | HON | 1,682 | +34 | $344 | ISHARES TR (IJH) |
1,273 |
+314 |
$344 | IJH | 1,273 | +314 | $344 | PNC FINL SVCS GROUP INC |
2,261 |
+19 |
$343 | PNC | 2,261 | +19 | $343 | ALIGN TECHNOLOGY INC |
1,327 |
+42 |
$340 | ALGN | 1,327 | +42 | $340 | CLOROX CO DEL |
2,402 |
-344 |
$340 | CLX | 2,402 | -344 | $340 | ISHARES TR (ILCG) |
5,129 |
-583 |
$339 | ILCG | 5,129 | -583 | $339 | CYBERARK SOFTWARE LTD |
1,555 |
+191 |
$333 | CYBR | 1,555 | +191 | $333 | BLACKROCK ETF TRUST (LCTD) |
7,747 |
+790 |
$333 | LCTD | 7,747 | +790 | $333 | MP MATERIALS CORP |
17,726 |
+2,412 |
$333 | MP | 17,726 | +2,412 | $333 | ISHARES TR (IBHD) |
14,114 |
+431 |
$327 | IBHD | 14,114 | +431 | $327 | CONOCOPHILLIPS |
2,711 |
-1,081 |
$325 | COP | 2,711 | -1,081 | $325 | PTC INC |
1,955 |
+239 |
$325 | PTC | 1,955 | +239 | $325 | RESMED INC |
1,949 |
-23 |
$323 | RMD | 1,949 | -23 | $323 | BJS WHSL CLUB HLDGS INC |
4,904 |
+278 |
$322 | BJ | 4,904 | +278 | $322 | TARGET CORP |
2,320 |
-607 |
$322 | TGT | 2,320 | -607 | $322 | KELLANOVA |
5,565 |
-1,442 |
$320 | K | 5,565 | -1,442 | $320 | ISHARES TR (IWN) |
2,117 |
-92 |
$319 | IWN | 2,117 | -92 | $319 | WP CAREY INC |
4,938 |
-411 |
$319 | WPC | 4,938 | -411 | $319 | ATRICURE INC |
9,408 |
-848 |
$317 | ATRC | 9,408 | -848 | $317 | FIRST TR EXCHANGE TRADED FD (GRID) |
3,122 |
-231 |
$315 | GRID | 3,122 | -231 | $315 | CAMBRIA ETF TR (SYLD) |
4,682 |
-177 |
$315 | SYLD | 4,682 | -177 | $315 | VANGUARD SPECIALIZED FUNDS (VIG) |
1,869 |
-117 |
$315 | VIG | 1,869 | -117 | $315 | EHANG HLDGS LTD |
20,073 |
+4,205 |
$312 | EH | 20,073 | +4,205 | $312 | CHOICE HOTELS INTL INC |
2,750 |
-97 |
$310 | CHH | 2,750 | -97 | $310 | APPFOLIO INC |
1,850 |
-76 |
$309 | APPF | 1,850 | -76 | $309 | LENNAR CORP |
2,118 |
+2,118 |
$309 | LEN | 2,118 | +2,118 | $309 | TRACTOR SUPPLY CO |
1,450 |
+116 |
$308 | TSCO | 1,450 | +116 | $308 | WORLD GOLD TR |
7,549 |
-876 |
$306 | GLDM | 7,549 | -876 | $306 | LKQ CORP |
6,517 |
+1,066 |
$304 | LKQ | 6,517 | +1,066 | $304 | KRAFT HEINZ CO |
7,915 |
+7,915 |
$301 | KHC | 7,915 | +7,915 | $301 | CME GROUP INC |
1,461 |
-14 |
$294 | CME | 1,461 | -14 | $294 | DONALDSON INC |
4,620 |
-202 |
$294 | DCI | 4,620 | -202 | $294 | ICON PLC |
1,093 |
-202 |
$294 | ICLR | 1,093 | -202 | $294 | VANGUARD WORLD FD (MGC) |
1,762 |
-82 |
$294 | MGC | 1,762 | -82 | $294 | ISHARES TR (ESGD) |
3,956 |
-1,463 |
$293 | ESGD | 3,956 | -1,463 | $293 | NUVEEN NASDAQ 100 DYNAMIC OV |
12,770 |
-500 |
$287 | QQQX | 12,770 | -500 | $287 | ALPS ETF TR (AMLP) |
6,628 |
+70 |
$285 | AMLP | 6,628 | +70 | $285 | NVENT ELECTRIC PLC |
5,085 |
+5,085 |
$285 | NVT | 5,085 | +5,085 | $285 | CASTLE BIOSCIENCES INC |
13,649 |
-766 |
$284 | CSTL | 13,649 | -766 | $284 | FOX FACTORY HLDG CORP |
4,368 |
-1,160 |
$283 | FOXF | 4,368 | -1,160 | $283 | AVERY DENNISON CORP |
1,426 |
+159 |
$281 | AVY | 1,426 | +159 | $281 | VANGUARD MALVERN FDS (VTIP) |
5,914 |
-10,553 |
$281 | VTIP | 5,914 | -10,553 | $281 | RYAN SPECIALTY HOLDINGS INC |
6,601 |
-956 |
$280 | RYAN | 6,601 | -956 | $280 | NORTHERN LTS FD TR IV |
6,136 |
-19 |
$279 | SECT | 6,136 | -19 | $279 | SPDR SER TR (SPYD) |
7,086 |
+1 |
$277 | SPYD | 7,086 | +1 | $277 | CURTISS WRIGHT CORP |
1,265 |
+151 |
$276 | CW | 1,265 | +151 | $276 | SUN LIFE FINANCIAL INC. |
5,332 |
UNCH |
$273 | SLF | 5,332 | UNCH | $273 | ENTERPRISE PRODS PARTNERS L |
10,036 |
-2,944 |
$271 | EPD | 10,036 | -2,944 | $271 | KIMBERLY CLARK CORP |
2,225 |
-1,688 |
$271 | KMB | 2,225 | -1,688 | $271 | M D C HLDGS INC |
5,076 |
-199 |
$270 | MDC | 5,076 | -199 | $270 | ISHARES TR (ISCV) |
4,621 |
-217 |
$266 | ISCV | 4,621 | -217 | $266 | BADGER METER INC |
1,738 |
-11 |
$264 | BMI | 1,738 | -11 | $264 | DIGITAL RLTY TR INC |
1,968 |
-144 |
$263 | DLR | 1,968 | -144 | $263 | SUMMIT MATLS INC |
7,145 |
+1,061 |
$263 | SUM | 7,145 | +1,061 | $263 | GAP INC |
12,919 |
+1,351 |
$262 | GPS | 12,919 | +1,351 | $262 | FASTENAL CO |
4,201 |
-498 |
$261 | FAST | 4,201 | -498 | $261 | INSULET CORP |
1,205 |
+1,205 |
$261 | PODD | 1,205 | +1,205 | $261 | CALIX INC |
5,885 |
+5,885 |
$260 | CALX | 5,885 | +5,885 | $260 | AMERICAN ELEC PWR CO INC |
3,109 |
-297 |
$259 | AEP | 3,109 | -297 | $259 | CARDINAL HEALTH INC |
2,477 |
-128 |
$259 | CAH | 2,477 | -128 | $259 | ISHARES TR (TLH) |
2,399 |
+2,399 |
$259 | TLH | 2,399 | +2,399 | $259 | PRESTIGE CONSMR HEALTHCARE I |
4,273 |
+447 |
$258 | PBH | 4,273 | +447 | $258 | SHORE BANCSHARES INC (SHBI) |
19,247 |
+194 |
$258 | SHBI | 19,247 | +194 | $258 | FIRST TR EXCHANGE TRADED FD (FDN) |
1,413 |
+81 |
$254 | FDN | 1,413 | +81 | $254 | CACTUS INC |
5,676 |
+718 |
$254 | WHD | 5,676 | +718 | $254 | AZEK CO INC |
7,069 |
+7,069 |
$253 | AZEK | 7,069 | +7,069 | $253 | FRANKLIN TEMPLETON ETF TR (FLJP) |
9,070 |
-25,446 |
$251 | FLJP | 9,070 | -25,446 | $251 | REALTY INCOME CORP |
4,279 |
-232 |
$247 | O | 4,279 | -232 | $247 | WEYERHAEUSER CO MTN BE |
7,186 |
+13 |
$245 | WY | 7,186 | +13 | $245 | BUILDERS FIRSTSOURCE INC |
1,530 |
+1,530 |
$244 | BLDR | 1,530 | +1,530 | $244 | AMERICAN WTR WKS CO INC NEW |
1,816 |
+6 |
$243 | AWK | 1,816 | +6 | $243 | SIMPLY GOOD FOODS CO |
6,141 |
+782 |
$243 | SMPL | 6,141 | +782 | $243 | NUVEEN S&P 500 DYNAMIC OVERW |
16,469 |
UNCH |
$243 | SPXX | 16,469 | UNCH | $243 | REPLIGEN CORP |
1,408 |
+1,408 |
$242 | RGEN | 1,408 | +1,408 | $242 | COMPANHIA PARANAENSE DE ENER |
29,058 |
+29,058 |
$240 | ELP | 29,058 | +29,058 | $240 | MADISON SQUARE GRDN SPRT COR |
1,351 |
-76 |
$240 | MSGS | 1,351 | -76 | $240 | AGNICO EAGLE MINES LTD |
4,542 |
-804 |
$239 | AEM | 4,542 | -804 | $239 | AAON INC |
3,255 |
+3,255 |
$238 | AAON | 3,255 | +3,255 | $238 | SEMPRA |
3,125 |
-218 |
$238 | SRE | 3,125 | -218 | $238 | ELEVANCE HEALTH INC |
492 |
-83 |
$236 | ELV | 492 | -83 | $236 | CION INVT CORP |
21,473 |
UNCH |
$235 | CION | 21,473 | UNCH | $235 | VIRTUS ETF TR II (SEIX) |
9,833 |
-121 |
$235 | SEIX | 9,833 | -121 | $235 | FRANKLIN TEMPLETON ETF TR (IQM) |
4,825 |
+4,825 |
$234 | IQM | 4,825 | +4,825 | $234 | BROOKFIELD CORP |
6,093 |
-964 |
$233 | BN | 6,093 | -964 | $233 | VALMONT INDS INC |
1,032 |
+1,032 |
$233 | VMI | 1,032 | +1,032 | $233 | ISHARES TR (GNMA) |
5,269 |
+5,269 |
$232 | GNMA | 5,269 | +5,269 | $232 | WEST PHARMACEUTICAL SVSC INC |
685 |
-123 |
$232 | WST | 685 | -123 | $232 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
2,173 |
+1 |
$231 | FTC | 2,173 | +1 | $231 | BANK OZK LITTLE ROCK ARK |
4,785 |
+4,785 |
$231 | OZK | 4,785 | +4,785 | $231 | PRUDENTIAL FINL INC |
2,243 |
-34 |
$231 | PRU | 2,243 | -34 | $231 | TEXAS INSTRS INC |
1,380 |
-16 |
$230 | TXN | 1,380 | -16 | $230 | ARTISAN PARTNERS ASSET MGMT |
5,346 |
+5,346 |
$226 | APAM | 5,346 | +5,346 | $226 | EXPONENT INC |
2,636 |
+2,636 |
$226 | EXPO | 2,636 | +2,636 | $226 | WEC ENERGY GROUP INC |
2,611 |
-32 |
$226 | WEC | 2,611 | -32 | $226 | KBR INC |
4,090 |
+4,090 |
$225 | KBR | 4,090 | +4,090 | $225 | LAM RESEARCH CORP |
305 |
+305 |
$225 | LRCX | 305 | +305 | $225 | OPTION CARE HEALTH INC |
6,774 |
+6,774 |
$225 | OPCH | 6,774 | +6,774 | $225 | INVESCO EXCH TRADED FD TR II (PGX) |
19,599 |
+5,185 |
$225 | PGX | 19,599 | +5,185 | $225 | VERALTO CORP |
2,883 |
+2,883 |
$225 | VLTO | 2,883 | +2,883 | $225 | GLOBAL NET LEASE INC |
23,021 |
-10,509 |
$223 | GNL | 23,021 | -10,509 | $223 | CANADIAN PACIFIC KANSAS CITY |
2,809 |
-1,685 |
$222 | CP | 2,809 | -1,685 | $222 | MORNINGSTAR INC |
797 |
-113 |
$218 | MORN | 797 | -113 | $218 | FIRST TR EXCHANGE TRAD FD VI (FAAR) |
7,853 |
UNCH |
$216 | FAAR | 7,853 | UNCH | $216 | ISHARES TR (IWD) |
1,315 |
+1,315 |
$216 | IWD | 1,315 | +1,315 | $216 | LATTICE SEMICONDUCTOR CORP |
3,272 |
+3,272 |
$215 | LSCC | 3,272 | +3,272 | $215 | AON PLC |
735 |
-155 |
$214 | AON | 735 | -155 | $214 | STIFEL FINL CORP |
3,152 |
+3,152 |
$214 | SF | 3,152 | +3,152 | $214 | BAIN CAP SPECIALTY FIN INC |
14,030 |
+1,650 |
$211 | BCSF | 14,030 | +1,650 | $211 | MARKETAXESS HLDGS INC |
754 |
+754 |
$210 | MKTX | 754 | +754 | $210 | FIRST TR EXCHANGE TRADED FD (FMF) |
4,518 |
UNCH |
$209 | FMF | 4,518 | UNCH | $209 | PINNACLE WEST CAP CORP |
2,804 |
-83 |
$208 | PNW | 2,804 | -83 | $208 | WERNER ENTERPRISES INC |
5,106 |
+5,106 |
$208 | WERN | 5,106 | +5,106 | $208 | STELLANTIS N.V |
9,155 |
+9,155 |
$204 | STLA | 9,155 | +9,155 | $204 | ISHARES TR (IWR) |
2,673 |
-310 |
$203 | IWR | 2,673 | -310 | $203 | ONEOK INC NEW |
2,825 |
+2,825 |
$203 | OKE | 2,825 | +2,825 | $203 | TRANE TECHNOLOGIES PLC |
857 |
+857 |
$202 | TT | 857 | +857 | $202 | PAYCOM SOFTWARE INC |
1,034 |
-226 |
$201 | PAYC | 1,034 | -226 | $201 | FIRST TR EXCHANGE TRADED FD (RDVY) |
3,926 |
+3,926 |
$201 | RDVY | 3,926 | +3,926 | $201 | PROSHARES TR (SH) |
15,219 |
-154,456 |
$200 | SH | 15,219 | -154,456 | $200 | TERRENO RLTY CORP |
3,243 |
+3,243 |
$200 | TRNO | 3,243 | +3,243 | $200 | BRIGHTSPIRE CAPITAL INC |
25,652 |
-3,348 |
$185 | BRSP | 25,652 | -3,348 | $185 | HALEON PLC |
17,807 |
-1,549 |
$149 | HLN | 17,807 | -1,549 | $149 | TRIPLEPOINT VENTURE GROWTH B |
10,587 |
+10,587 |
$116 | TPVG | 10,587 | +10,587 | $116 | TEVA PHARMACEUTICAL INDS LTD |
10,170 |
UNCH |
$111 | TEVA | 10,170 | UNCH | $111 | BLACKROCK ENHANCED EQUITY DI |
11,001 |
UNCH |
$85 | BDJ | 11,001 | UNCH | $85 | WESTERN DIGITAL CORP. |
|
|
$68 | NOTE 1 | 69,000 | UNCH | $68 | NORDIC AMERICAN TANKERS LIMI |
10,100 |
UNCH |
$45 | NAT | 10,100 | UNCH | $45 | NIKOLA CORP |
41,800 |
-20 |
$37 | NKLA | 41,800 | -20 | $37 | QURATE RETAIL INC |
37,322 |
-2,119 |
$31 | QRTEA | 37,322 | -2,119 | $31 | SAFETY SHOT INC |
10,280 |
+10,280 |
$16 | JUPW | 10,280 | +10,280 | $16 | EIGER BIOPHARMACEUTICALS INC |
32,430 |
UNCH |
$8 | EIGR | 32,430 | UNCH | $8 | STREAMLINE HEALTH SOLUTIONS |
12,493 |
-458 |
$5 | STRM | 12,493 | -458 | $5 | B. RILEY FINANCIAL INC |
|
+0 |
$0 | Put | 10,000 | +10,000 | $0 | ARCHER DANIELS MIDLAND CO |
|
|
$0 (exited) | ADM | 0 | -3,376 | $0 | AMERICA MOVIL SAB DE CV |
|
|
$0 (exited) | AMX | 0 | -11,246 | $0 | AUGMEDIX INC |
|
|
$0 (exited) | AUGX | 0 | -11,834 | $0 | HANCOCK JOHN FINL OPPTYS FD |
|
|
$0 (exited) | BTO | 0 | -9,670 | $0 | COPA HOLDINGS SA |
|
|
$0 (exited) | CPA | 0 | -4,797 | $0 | CRYOPORT INC |
|
|
$0 (exited) | CYRX | 0 | -10,335 | $0 | DRDGOLD LIMITED |
|
|
$0 (exited) | DRD | 0 | -28,498 | $0 | FS CREDIT OPPORTUNITIES CORP |
|
|
$0 (exited) | FSCO | 0 | -48,264 | $0 | HEWLETT PACKARD ENTERPRISE C |
|
|
$0 (exited) | HPE | 0 | -12,693 | $0 | INTERACTIVE BROKERS GROUP IN |
|
|
$0 (exited) | IBKR | 0 | -2,702 | $0 | ISHARES TR |
|
|
$0 (exited) | IGSB | 0 | -6,603 | $0 | ILLUMINA INC |
|
|
$0 (exited) | ILMN | 0 | -16,604 | $0 | MONOLITHIC PWR SYS INC |
|
|
$0 (exited) | MPWR | 0 | -419 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -159,473 | $0 | PIONEER NAT RES CO |
|
|
$0 (exited) | PXD | 0 | -1,002 | $0 | STMICROELECTRONICS N V |
|
|
$0 (exited) | STM | 0 | -9,084 | $0 | TOWNSQUARE MEDIA INC |
|
|
$0 (exited) | TSQ | 0 | -10,800 | $0 | LIBERTY ALL STAR EQUITY FD |
|
|
$0 (exited) | USA | 0 | -47,921 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USDU | 0 | -57,049 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | USFR | 0 | -8,579 | $0 | VODAFONE GROUP PLC NEW |
|
|
$0 (exited) | VOD | 0 | -14,013 | $0 | SELECT SECTOR SPDR TR |
0 |
-7,671 |
$0 (exited) | XLP | 0 | -7,671 | $0 |
See Summary: Dfpg Investments LLC Top Holdings
See Details: Top 10 Stocks Held By Dfpg Investments LLC
|
|