 |
| Entity | Shares/Amount Change | Position Value Change |
| ALKS |
+901,333 | +$27,040 | | ILMN |
+273,111 | +$25,937 | | APP |
+35,700 | +$25,652 | | BAH |
+208,358 | +$20,825 | | PFG |
+223,000 | +$18,489 | | INTU |
+26,400 | +$18,029 | | VRTX |
+37,100 | +$14,530 | | APH |
+83,800 | +$10,370 | | IT |
+32,554 | +$8,557 | | BLK |
+6,900 | +$8,045 |
| Entity | Shares/Amount Change | Position Value Change |
| EG |
-84,700 | -$28,785 | | MMM |
-154,600 | -$23,536 | | MPC |
-125,600 | -$20,863 | | SPOT |
-24,600 | -$18,877 | | PGR |
-50,900 | -$13,583 | | ISRG |
-24,606 | -$13,371 | | SNPS |
-17,300 | -$8,869 | | NXPI |
-38,600 | -$8,434 | | BA |
-35,900 | -$7,522 | | WM |
-30,000 | -$6,865 |
| Entity | Shares/Amount Change | Position Value Change |
| F |
+2,881,500 | +$34,592 | | T |
+1,718,902 | +$46,599 | | HST |
+808,430 | +$13,862 | | BMY |
+679,000 | +$28,772 | | DT |
+611,500 | +$29,601 | | DG |
+455,300 | +$42,076 | | CLX |
+449,000 | +$55,368 | | KIM |
+445,900 | +$10,321 | | SYY |
+440,700 | +$38,071 | | APTV |
+421,500 | +$40,658 |
| Entity | Shares/Amount Change | Position Value Change |
| DOC |
-647,400 | -$11,146 | | FOXA |
-520,000 | -$22,321 | | IBM |
-404,100 | -$119,748 | | WFC |
-390,300 | -$30,039 | | XOM |
-333,200 | -$33,419 | | ETR |
-303,200 | -$24,984 | | BAC |
-282,100 | -$11,213 | | LCID |
-250,630 | +$184 | | RTX |
-233,300 | -$29,163 |
Size ($ in 1000's)
At 09/30/2025: $15,418,279 At 06/30/2025: $14,493,305VIRGINIA RETIREMENT SYSTEMS ET Al AUM history
VIRGINIA RETIREMENT SYSTEMS ET Al holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from VIRGINIA RETIREMENT SYSTEMS ET Al 13F filings.
Link to 13F filings: SEC filings
|
|
 |
As of 09/30/2025, we find all stocks held by VIRGINIA RETIREMENT SYSTEMS ET Al to be as follows, presented in the
table below with each row detailing each VIRGINIA RETIREMENT SYSTEMS ET Al position, ordered by largest to smallest position size.
The all-stocks-held-by-VIRGINIA RETIREMENT SYSTEMS ET Al table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by VIRGINIA RETIREMENT SYSTEMS ET Al as of the latest filing.
| Entity | Amount | Change
06/30/2025 to 09/30/2025 |
Position Size
($ in 1000's) |
NVIDIA CORPORATION |
5,312,390 |
+31,400 |
$991,186 | | NVDA | 5,312,390 | +31,400 | $991,186 | MICROSOFT CORP |
1,710,300 |
+70,000 |
$885,850 | | MSFT | 1,710,300 | +70,000 | $885,850 | APPLE INC |
3,437,940 |
-28,883 |
$875,403 | | AAPL | 3,437,940 | -28,883 | $875,403 | META PLATFORMS INC |
565,796 |
-11,000 |
$415,509 | | META | 565,796 | -11,000 | $415,509 | AMAZON COM INC |
1,823,600 |
-155,400 |
$400,408 | | AMZN | 1,823,600 | -155,400 | $400,408 | ALPHABET INC |
1,241,272 |
UNCH |
$301,753 | | GOOGL | 1,241,272 | UNCH | $301,753 | ALPHABET INC |
991,500 |
+7,700 |
$241,480 | | GOOG | 991,500 | +7,700 | $241,480 | BROADCOM INC |
729,710 |
+103,800 |
$240,739 | | AVGO | 729,710 | +103,800 | $240,739 | JOHNSON & JOHNSON |
1,158,903 |
+127,100 |
$214,884 | | JNJ | 1,158,903 | +127,100 | $214,884 | TESLA INC |
334,931 |
-42,600 |
$148,951 | | TSLA | 334,931 | -42,600 | $148,951 | GILEAD SCIENCES INC |
1,281,395 |
+3,900 |
$142,235 | | GILD | 1,281,395 | +3,900 | $142,235 | ALTRIA GROUP INC |
2,118,700 |
-38,400 |
$139,961 | | MO | 2,118,700 | -38,400 | $139,961 | JPMORGAN CHASE & CO. |
413,538 |
-152,300 |
$130,442 | | JPM | 413,538 | -152,300 | $130,442 | AT&T INC |
4,494,203 |
+1,718,902 |
$126,916 | | T | 4,494,203 | +1,718,902 | $126,916 | HCA HEALTHCARE INC |
297,300 |
+11,900 |
$126,709 | | HCA | 297,300 | +11,900 | $126,709 | MERCK & CO INC |
1,507,338 |
+52,100 |
$126,511 | | MRK | 1,507,338 | +52,100 | $126,511 | VERISIGN INC |
447,191 |
+17,600 |
$125,021 | | VRSN | 447,191 | +17,600 | $125,021 | VERIZON COMMUNICATIONS INC |
2,762,705 |
+151,100 |
$121,421 | | VZ | 2,762,705 | +151,100 | $121,421 | VISA INC |
340,121 |
+100 |
$116,111 | | V | 340,121 | +100 | $116,111 | VICI PPTYS INC |
3,466,757 |
+81,300 |
$113,051 | | VICI | 3,466,757 | +81,300 | $113,051 | CITIGROUP INC |
1,096,360 |
+135,900 |
$111,281 | | C | 1,096,360 | +135,900 | $111,281 | ABBOTT LABS |
826,268 |
+245,400 |
$110,670 | | ABT | 826,268 | +245,400 | $110,670 | NETFLIX INC |
91,413 |
+11,600 |
$109,597 | | NFLX | 91,413 | +11,600 | $109,597 | KROGER CO |
1,615,000 |
-71,400 |
$108,867 | | KR | 1,615,000 | -71,400 | $108,867 | COLGATE PALMOLIVE CO |
1,332,700 |
+410,400 |
$106,536 | | CL | 1,332,700 | +410,400 | $106,536 | BERKSHIRE HATHAWAY INC DEL |
|
|
$106,484 | | BRK.B | 211,807 | -7,900 | $106,484 | GOLDMAN SACHS GROUP INC |
132,076 |
UNCH |
$105,179 | | GS | 132,076 | UNCH | $105,179 | MORGAN STANLEY |
654,400 |
UNCH |
$104,023 | | MS | 654,400 | UNCH | $104,023 | BRISTOL MYERS SQUIBB CO |
2,234,496 |
+679,000 |
$100,776 | | BMY | 2,234,496 | +679,000 | $100,776 | EBAY INC. |
1,079,908 |
+234,000 |
$98,218 | | EBAY | 1,079,908 | +234,000 | $98,218 | DOLLAR GEN CORP NEW |
906,700 |
+455,300 |
$93,707 | | DG | 906,700 | +455,300 | $93,707 | PACCAR INC |
952,150 |
+72,100 |
$93,615 | | PCAR | 952,150 | +72,100 | $93,615 | PUBLIC STORAGE OPER CO |
321,371 |
UNCH |
$92,828 | | PSA | 321,371 | UNCH | $92,828 | YUM BRANDS INC |
608,700 |
+192,900 |
$92,522 | | YUM | 608,700 | +192,900 | $92,522 | CME GROUP INC |
311,100 |
-40,000 |
$84,056 | | CME | 311,100 | -40,000 | $84,056 | GE AEROSPACE |
273,900 |
UNCH |
$82,395 | | GE | 273,900 | UNCH | $82,395 | UNIVERSAL HLTH SVCS INC |
402,622 |
-79,700 |
$82,312 | | UHS | 402,622 | -79,700 | $82,312 | SIMON PPTY GROUP INC NEW |
434,630 |
+11,561 |
$81,567 | | SPG | 434,630 | +11,561 | $81,567 | LAM RESEARCH CORP |
598,175 |
-8,200 |
$80,096 | | LRCX | 598,175 | -8,200 | $80,096 | TEXTRON INC |
937,700 |
+110,124 |
$79,226 | | TXT | 937,700 | +110,124 | $79,226 | CBOE GLOBAL MKTS INC |
322,990 |
+92,400 |
$79,213 | | CBOE | 322,990 | +92,400 | $79,213 | PHILIP MORRIS INTL INC |
448,300 |
UNCH |
$72,714 | | PM | 448,300 | UNCH | $72,714 | ARISTA NETWORKS INC |
497,980 |
-93,192 |
$72,561 | | ANET | 497,980 | -93,192 | $72,561 | EDWARDS LIFESCIENCES CORP |
923,311 |
+56,000 |
$71,806 | | EW | 923,311 | +56,000 | $71,806 | BOOKING HOLDINGS INC |
13,251 |
+400 |
$71,546 | | BKNG | 13,251 | +400 | $71,546 | KIMBERLY CLARK CORP |
567,700 |
-139,600 |
$70,588 | | KMB | 567,700 | -139,600 | $70,588 | RADIAN GROUP INC |
1,935,415 |
UNCH |
$70,101 | | RDN | 1,935,415 | UNCH | $70,101 | QUALCOMM INC |
420,629 |
+46,000 |
$69,976 | | QCOM | 420,629 | +46,000 | $69,976 | MUELLER INDS INC |
690,255 |
+1,300 |
$69,792 | | MLI | 690,255 | +1,300 | $69,792 | ALBERTSONS COS INC |
3,918,400 |
+131,200 |
$68,611 | | ACI | 3,918,400 | +131,200 | $68,611 | SYNCHRONY FINANCIAL |
965,370 |
UNCH |
$68,590 | | SYF | 965,370 | UNCH | $68,590 | ABBVIE INC |
293,111 |
+96,200 |
$67,867 | | ABBV | 293,111 | +96,200 | $67,867 | AKAMAI TECHNOLOGIES INC |
883,064 |
+170,664 |
$66,901 | | AKAM | 883,064 | +170,664 | $66,901 | INCYTE CORP |
768,325 |
+33,000 |
$65,162 | | INCY | 768,325 | +33,000 | $65,162 | T MOBILE US INC |
269,600 |
+19,300 |
$64,537 | | TMUS | 269,600 | +19,300 | $64,537 | SNAP ON INC |
181,872 |
UNCH |
$63,024 | | SNA | 181,872 | UNCH | $63,024 | AFLAC INC |
550,978 |
-27,000 |
$61,544 | | AFL | 550,978 | -27,000 | $61,544 | FOX CORP |
971,500 |
-520,000 |
$61,263 | | FOXA | 971,500 | -520,000 | $61,263 | KLA CORP |
55,913 |
-3,900 |
$60,308 | | KLAC | 55,913 | -3,900 | $60,308 | DROPBOX INC |
1,994,000 |
+4,100 |
$60,239 | | DBX | 1,994,000 | +4,100 | $60,239 | ELI LILLY & CO |
78,564 |
-14,600 |
$59,944 | | LLY | 78,564 | -14,600 | $59,944 | ORACLE CORP |
212,900 |
+56,800 |
$59,876 | | ORCL | 212,900 | +56,800 | $59,876 | OWENS CORNING NEW |
422,985 |
+30,100 |
$59,835 | | OC | 422,985 | +30,100 | $59,835 | WELLTOWER INC |
335,160 |
+39,500 |
$59,705 | | WELL | 335,160 | +39,500 | $59,705 | PALANTIR TECHNOLOGIES INC |
326,400 |
UNCH |
$59,542 | | PLTR | 326,400 | UNCH | $59,542 | SYSCO CORP |
710,900 |
+440,700 |
$58,536 | | SYY | 710,900 | +440,700 | $58,536 | SEAGATE TECHNOLOGY HLDNGS PL |
247,300 |
-71,100 |
$58,378 | | STX | 247,300 | -71,100 | $58,378 | APTIV PLC |
661,312 |
+421,500 |
$57,018 | | APTV | 661,312 | +421,500 | $57,018 | EXXON MOBIL CORP |
505,172 |
-333,200 |
$56,958 | | XOM | 505,172 | -333,200 | $56,958 | LOCKHEED MARTIN CORP |
112,402 |
-81,600 |
$56,112 | | LMT | 112,402 | -81,600 | $56,112 | CLOROX CO DEL |
450,800 |
+449,000 |
$55,584 | | CLX | 450,800 | +449,000 | $55,584 | COGNIZANT TECHNOLOGY SOLUTIO |
813,100 |
-147,000 |
$54,535 | | CTSH | 813,100 | -147,000 | $54,535 | PRICE T ROWE GROUP INC |
528,500 |
+137,600 |
$54,245 | | TROW | 528,500 | +137,600 | $54,245 | PROLOGIS INC. |
470,520 |
+31,800 |
$53,884 | | PLD | 470,520 | +31,800 | $53,884 | CF INDS HLDGS INC |
597,518 |
-88,400 |
$53,597 | | CF | 597,518 | -88,400 | $53,597 | BANK NEW YORK MELLON CORP |
490,759 |
-188,100 |
$53,473 | | BK | 490,759 | -188,100 | $53,473 | NVR INC |
6,560 |
-90 |
$52,707 | | NVR | 6,560 | -90 | $52,707 | GODADDY INC |
376,500 |
-74,200 |
$51,516 | | GDDY | 376,500 | -74,200 | $51,516 | THE CIGNA GROUP |
176,700 |
UNCH |
$50,934 | | CI | 176,700 | UNCH | $50,934 | GENERAL MTRS CO |
818,712 |
-138,300 |
$49,917 | | GM | 818,712 | -138,300 | $49,917 | HUMANA INC |
188,664 |
+73,464 |
$49,085 | | HUM | 188,664 | +73,464 | $49,085 | IDEXX LABS INC |
76,808 |
+17,500 |
$49,072 | | IDXX | 76,808 | +17,500 | $49,072 | MCDONALDS CORP |
161,200 |
-38,300 |
$48,987 | | MCD | 161,200 | -38,300 | $48,987 | UNITED RENTALS INC |
50,100 |
+20,300 |
$47,828 | | URI | 50,100 | +20,300 | $47,828 | NEWMONT CORP |
561,200 |
-129,500 |
$47,315 | | NEM | 561,200 | -129,500 | $47,315 | STATE STR CORP |
397,600 |
UNCH |
$46,126 | | STT | 397,600 | UNCH | $46,126 | ULTA BEAUTY INC |
84,000 |
+1,500 |
$45,927 | | ULTA | 84,000 | +1,500 | $45,927 | MASTERCARD INCORPORATED |
79,762 |
-3,800 |
$45,369 | | MA | 79,762 | -3,800 | $45,369 | FASTENAL CO |
891,284 |
-168,300 |
$43,709 | | FAST | 891,284 | -168,300 | $43,709 | PULTE GROUP INC |
326,531 |
-50,000 |
$43,145 | | PHM | 326,531 | -50,000 | $43,145 | ACCENTURE PLC IRELAND |
168,928 |
+15,700 |
$41,658 | | ACN | 168,928 | +15,700 | $41,658 | APPLIED MATLS INC |
202,430 |
-85,200 |
$41,446 | | AMAT | 202,430 | -85,200 | $41,446 | DISNEY WALT CO |
358,000 |
+141,400 |
$40,991 | | DIS | 358,000 | +141,400 | $40,991 | CATERPILLAR INC |
85,412 |
-37,000 |
$40,754 | | CAT | 85,412 | -37,000 | $40,754 | CHECK POINT SOFTWARE TECH LT |
195,937 |
+31,537 |
$40,541 | | CHKP | 195,937 | +31,537 | $40,541 | GENERAL DYNAMICS CORP |
118,800 |
+75,500 |
$40,511 | | GD | 118,800 | +75,500 | $40,511 | GAMING & LEISURE PPTYS INC |
867,229 |
+17,000 |
$40,422 | | GLPI | 867,229 | +17,000 | $40,422 | SALESFORCE INC |
170,501 |
+1,600 |
$40,409 | | CRM | 170,501 | +1,600 | $40,409 | LEIDOS HOLDINGS INC |
210,200 |
+25,000 |
$39,719 | | LDOS | 210,200 | +25,000 | $39,719 | MICRON TECHNOLOGY INC |
237,200 |
+5,600 |
$39,688 | | MU | 237,200 | +5,600 | $39,688 | AIRBNB INC |
320,499 |
-122,900 |
$38,915 | | ABNB | 320,499 | -122,900 | $38,915 | WALMART INC |
377,326 |
-192,800 |
$38,887 | | WMT | 377,326 | -192,800 | $38,887 | RTX CORPORATION |
230,100 |
-233,300 |
$38,503 | | RTX | 230,100 | -233,300 | $38,503 | PEPSICO INC |
272,816 |
+91,300 |
$38,314 | | PEP | 272,816 | +91,300 | $38,314 | ADOBE INC |
106,314 |
-47,400 |
$37,502 | | ADBE | 106,314 | -47,400 | $37,502 | RESMED INC |
136,700 |
+3,200 |
$37,419 | | RMD | 136,700 | +3,200 | $37,419 | HOWMET AEROSPACE INC |
189,200 |
-30,800 |
$37,127 | | HWM | 189,200 | -30,800 | $37,127 | VOYA FINANCIAL INC |
492,400 |
+8,200 |
$36,832 | | VOYA | 492,400 | +8,200 | $36,832 | EQUINIX INC |
45,804 |
-5,800 |
$35,876 | | EQIX | 45,804 | -5,800 | $35,876 | FORD MTR CO |
2,997,900 |
+2,881,500 |
$35,855 | | F | 2,997,900 | +2,881,500 | $35,855 | LENNOX INTL INC |
67,357 |
+34,500 |
$35,656 | | LII | 67,357 | +34,500 | $35,656 | NORTHROP GRUMMAN CORP |
58,100 |
UNCH |
$35,401 | | NOC | 58,100 | UNCH | $35,401 | ESSEX PPTY TR INC |
129,070 |
UNCH |
$34,547 | | ESS | 129,070 | UNCH | $34,547 | CONSOLIDATED EDISON INC |
340,300 |
UNCH |
$34,207 | | ED | 340,300 | UNCH | $34,207 | FORTINET INC |
405,247 |
-39,300 |
$34,073 | | FTNT | 405,247 | -39,300 | $34,073 | D R HORTON INC |
195,314 |
+22,500 |
$33,100 | | DHI | 195,314 | +22,500 | $33,100 | LOWES COS INC |
131,200 |
UNCH |
$32,972 | | LOW | 131,200 | UNCH | $32,972 | CHEVRON CORP NEW |
209,771 |
+65,200 |
$32,575 | | CVX | 209,771 | +65,200 | $32,575 | NETAPP INC |
274,400 |
UNCH |
$32,505 | | NTAP | 274,400 | UNCH | $32,505 | PUBLIC SVC ENTERPRISE GRP IN |
376,400 |
UNCH |
$31,414 | | PEG | 376,400 | UNCH | $31,414 | COSTCO WHSL CORP NEW |
32,807 |
-14,000 |
$30,367 | | COST | 32,807 | -14,000 | $30,367 | CINTAS CORP |
147,064 |
-2,500 |
$30,186 | | CTAS | 147,064 | -2,500 | $30,186 | ZOOM COMMUNICATIONS INC |
363,800 |
-125,600 |
$30,014 | | ZM | 363,800 | -125,600 | $30,014 | EMCOR GROUP INC |
46,100 |
-8,300 |
$29,944 | | EME | 46,100 | -8,300 | $29,944 | REGENERON PHARMACEUTICALS |
53,054 |
UNCH |
$29,831 | | REGN | 53,054 | UNCH | $29,831 | DYNATRACE INC |
615,300 |
+611,500 |
$29,811 | | DT | 615,300 | +611,500 | $29,811 | MGIC INVT CORP WIS |
1,046,645 |
UNCH |
$29,693 | | MTG | 1,046,645 | UNCH | $29,693 | REALTY INCOME CORP |
487,582 |
+9,900 |
$29,640 | | O | 487,582 | +9,900 | $29,640 | NATIONAL FUEL GAS CO |
319,320 |
UNCH |
$29,496 | | NFG | 319,320 | UNCH | $29,496 | MANHATTAN ASSOCIATES INC |
143,600 |
+6,500 |
$29,435 | | MANH | 143,600 | +6,500 | $29,435 | NORTHERN TR CORP |
218,100 |
-130,400 |
$29,356 | | NTRS | 218,100 | -130,400 | $29,356 | PRUDENTIAL FINL INC |
280,200 |
+14,200 |
$29,068 | | PRU | 280,200 | +14,200 | $29,068 | PROCTER AND GAMBLE CO |
186,000 |
-31,700 |
$28,579 | | PG | 186,000 | -31,700 | $28,579 | ALLISON TRANSMISSION HLDGS I |
332,342 |
-1,800 |
$28,209 | | ALSN | 332,342 | -1,800 | $28,209 | WELLS FARGO CO NEW |
333,100 |
-390,300 |
$27,920 | | WFC | 333,100 | -390,300 | $27,920 | ADVANCED MICRO DEVICES INC |
172,500 |
+119,400 |
$27,909 | | AMD | 172,500 | +119,400 | $27,909 | MOLSON COORS BEVERAGE CO |
602,726 |
-195,300 |
$27,273 | | TAP | 602,726 | -195,300 | $27,273 | TJX COS INC NEW |
188,600 |
UNCH |
$27,260 | | TJX | 188,600 | UNCH | $27,260 | DIGITAL RLTY TR INC |
157,470 |
+18,600 |
$27,223 | | DLR | 157,470 | +18,600 | $27,223 | VISTRA CORP |
138,800 |
+86,800 |
$27,194 | | VST | 138,800 | +86,800 | $27,194 | ALKERMES PLC |
901,333 |
+901,333 |
$27,040 | | ALKS | 901,333 | +901,333 | $27,040 | EOG RES INC |
240,900 |
-42,300 |
$27,010 | | EOG | 240,900 | -42,300 | $27,010 | CENTENE CORP DEL |
745,600 |
UNCH |
$26,603 | | CNC | 745,600 | UNCH | $26,603 | ARCHER DANIELS MIDLAND CO |
442,013 |
+202,500 |
$26,406 | | ADM | 442,013 | +202,500 | $26,406 | ILLUMINA INC |
273,111 |
+273,111 |
$25,937 | | ILMN | 273,111 | +273,111 | $25,937 | BANK AMERICA CORP |
500,269 |
-282,100 |
$25,809 | | BAC | 500,269 | -282,100 | $25,809 | APPLOVIN CORP |
35,700 |
+35,700 |
$25,652 | | APP | 35,700 | +35,700 | $25,652 | AMERIPRISE FINL INC |
51,928 |
UNCH |
$25,510 | | AMP | 51,928 | UNCH | $25,510 | UNUM GROUP |
327,670 |
-14,100 |
$25,486 | | UNM | 327,670 | -14,100 | $25,486 | RITHM CAPITAL CORP |
2,208,833 |
UNCH |
$25,159 | | RITM | 2,208,833 | UNCH | $25,159 | AVALONBAY CMNTYS INC |
129,760 |
-6,000 |
$25,066 | | AVB | 129,760 | -6,000 | $25,066 | EQUITY RESIDENTIAL |
387,160 |
UNCH |
$25,061 | | EQR | 387,160 | UNCH | $25,061 | KIMCO RLTY CORP |
1,141,353 |
+445,900 |
$24,939 | | KIM | 1,141,353 | +445,900 | $24,939 | WILLIAMS SONOMA INC |
126,200 |
+700 |
$24,666 | | WSM | 126,200 | +700 | $24,666 | REGIONS FINANCIAL CORP NEW |
919,763 |
+381,000 |
$24,254 | | RF | 919,763 | +381,000 | $24,254 | GRAINGER W W INC |
25,400 |
-2,500 |
$24,205 | | GWW | 25,400 | -2,500 | $24,205 | CAPITAL ONE FINL CORP |
111,222 |
-147,700 |
$23,644 | | COF | 111,222 | -147,700 | $23,644 | QUEST DIAGNOSTICS INC |
123,876 |
UNCH |
$23,608 | | DGX | 123,876 | UNCH | $23,608 | UNITED THERAPEUTICS CORP DEL |
56,100 |
-137,900 |
$23,518 | | UTHR | 56,100 | -137,900 | $23,518 | FIDELITY NATL INFORMATION SV |
355,800 |
-45,800 |
$23,461 | | FIS | 355,800 | -45,800 | $23,461 | AUTOZONE INC |
5,400 |
UNCH |
$23,167 | | AZO | 5,400 | UNCH | $23,167 | EXPEDITORS INTL WASH INC |
188,121 |
UNCH |
$23,062 | | EXPD | 188,121 | UNCH | $23,062 | TE CONNECTIVITY PLC |
104,800 |
+27,900 |
$23,007 | | TEL | 104,800 | +27,900 | $23,007 | PAYPAL HLDGS INC |
340,100 |
UNCH |
$22,807 | | PYPL | 340,100 | UNCH | $22,807 | COREBRIDGE FINL INC |
705,500 |
+210,400 |
$22,611 | | CRBG | 705,500 | +210,400 | $22,611 | EDISON INTL |
408,400 |
UNCH |
$22,576 | | EIX | 408,400 | UNCH | $22,576 | INGREDION INC |
179,600 |
-7,200 |
$21,931 | | INGR | 179,600 | -7,200 | $21,931 | CARNIVAL CORP |
755,400 |
-140,800 |
$21,839 | | CCL | 755,400 | -140,800 | $21,839 | SCHWAB CHARLES CORP |
223,600 |
+37,600 |
$21,347 | | SCHW | 223,600 | +37,600 | $21,347 | FEDEX CORP |
88,728 |
+100 |
$20,923 | | FDX | 88,728 | +100 | $20,923 | BOOZ ALLEN HAMILTON HLDG COR |
208,358 |
+208,358 |
$20,825 | | BAH | 208,358 | +208,358 | $20,825 | EQUITY LIFESTYLE PPTYS INC |
342,566 |
+96,200 |
$20,794 | | ELS | 342,566 | +96,200 | $20,794 | HOME DEPOT INC |
51,190 |
-9,500 |
$20,742 | | HD | 51,190 | -9,500 | $20,742 | UBER TECHNOLOGIES INC |
211,300 |
UNCH |
$20,701 | | UBER | 211,300 | UNCH | $20,701 | OLD REP INTL CORP |
479,861 |
-22,200 |
$20,380 | | ORI | 479,861 | -22,200 | $20,380 | DAVITA INC |
151,407 |
+100 |
$20,117 | | DVA | 151,407 | +100 | $20,117 | PPL CORP |
531,800 |
-79,300 |
$19,762 | | PPL | 531,800 | -79,300 | $19,762 | VERISK ANALYTICS INC |
77,500 |
+50,000 |
$19,492 | | VRSK | 77,500 | +50,000 | $19,492 | AUTODESK INC |
61,000 |
+57,600 |
$19,378 | | ADSK | 61,000 | +57,600 | $19,378 | MID AMER APT CMNTYS INC |
137,167 |
-6,300 |
$19,166 | | MAA | 137,167 | -6,300 | $19,166 | DOCUSIGN INC |
258,315 |
-156,300 |
$18,622 | | DOCU | 258,315 | -156,300 | $18,622 | PRINCIPAL FINANCIAL GROUP IN |
223,000 |
+223,000 |
$18,489 | | PFG | 223,000 | +223,000 | $18,489 | RELIANCE INC |
64,811 |
-1,000 |
$18,201 | | RS | 64,811 | -1,000 | $18,201 | DECKERS OUTDOOR CORP |
179,200 |
-56,600 |
$18,166 | | DECK | 179,200 | -56,600 | $18,166 | HF SINCLAIR CORP |
345,400 |
+34,900 |
$18,078 | | DINO | 345,400 | +34,900 | $18,078 | INTUIT |
26,400 |
+26,400 |
$18,029 | | INTU | 26,400 | +26,400 | $18,029 | WESTERN DIGITAL CORP |
149,600 |
+32,500 |
$17,961 | | WDC | 149,600 | +32,500 | $17,961 | VERALTO CORP |
167,592 |
UNCH |
$17,867 | | VLTO | 167,592 | UNCH | $17,867 | OMEGA HEALTHCARE INVS INC |
421,411 |
-16,200 |
$17,792 | | OHI | 421,411 | -16,200 | $17,792 | EXTRA SPACE STORAGE INC |
125,687 |
+50,500 |
$17,714 | | EXR | 125,687 | +50,500 | $17,714 | MASCO CORP |
251,291 |
UNCH |
$17,688 | | MAS | 251,291 | UNCH | $17,688 | WP CAREY INC |
258,690 |
+6,400 |
$17,480 | | WPC | 258,690 | +6,400 | $17,480 | DELTA AIR LINES INC DEL |
307,800 |
UNCH |
$17,468 | | DAL | 307,800 | UNCH | $17,468 | RAYMOND JAMES FINL INC |
99,100 |
UNCH |
$17,105 | | RJF | 99,100 | UNCH | $17,105 | TAPESTRY INC |
145,868 |
+96,930 |
$16,515 | | TPR | 145,868 | +96,930 | $16,515 | AMERICAN EXPRESS CO |
48,700 |
UNCH |
$16,176 | | AXP | 48,700 | UNCH | $16,176 | EXPAND ENERGY CORPORATION |
151,600 |
-168,600 |
$16,106 | | EXE | 151,600 | -168,600 | $16,106 | METTLER TOLEDO INTERNATIONAL |
12,731 |
-4,500 |
$15,629 | | MTD | 12,731 | -4,500 | $15,629 | ALLSTATE CORP |
71,500 |
+2,200 |
$15,347 | | ALL | 71,500 | +2,200 | $15,347 | REGENCY CTRS CORP |
207,250 |
+2,500 |
$15,109 | | REG | 207,250 | +2,500 | $15,109 | INSULET CORP |
48,700 |
-30,600 |
$15,035 | | PODD | 48,700 | -30,600 | $15,035 | HOST HOTELS & RESORTS INC |
869,720 |
+808,430 |
$14,803 | | HST | 869,720 | +808,430 | $14,803 | F5 INC |
45,800 |
UNCH |
$14,802 | | FFIV | 45,800 | UNCH | $14,802 | EATON CORP PLC |
38,900 |
+18,000 |
$14,558 | | ETN | 38,900 | +18,000 | $14,558 | VERTEX PHARMACEUTICALS INC |
37,100 |
+37,100 |
$14,530 | | VRTX | 37,100 | +37,100 | $14,530 | UNITEDHEALTH GROUP INC |
42,000 |
-84,600 |
$14,503 | | UNH | 42,000 | -84,600 | $14,503 | GE VERNOVA INC |
23,300 |
+16,500 |
$14,327 | | GEV | 23,300 | +16,500 | $14,327 | TWILIO INC |
141,900 |
-160,500 |
$14,203 | | TWLO | 141,900 | -160,500 | $14,203 | INTERNATIONAL BUSINESS MACHS |
49,700 |
-404,100 |
$14,023 | | IBM | 49,700 | -404,100 | $14,023 | FIRST INDL RLTY TR INC |
272,190 |
-65,200 |
$14,010 | | FR | 272,190 | -65,200 | $14,010 | DOMINOS PIZZA INC |
32,400 |
-44,900 |
$13,987 | | DPZ | 32,400 | -44,900 | $13,987 | AMERICAN HEALTHCARE REIT INC |
331,600 |
-28,100 |
$13,931 | | AHR | 331,600 | -28,100 | $13,931 | NEUROCRINE BIOSCIENCES INC |
98,423 |
+13,300 |
$13,817 | | NBIX | 98,423 | +13,300 | $13,817 | IRON MTN INC DEL |
132,600 |
+10,300 |
$13,517 | | IRM | 132,600 | +10,300 | $13,517 | ROPER TECHNOLOGIES INC |
26,600 |
UNCH |
$13,265 | | ROP | 26,600 | UNCH | $13,265 | MACERICH CO |
724,233 |
+187,900 |
$13,181 | | MAC | 724,233 | +187,900 | $13,181 | ELEVANCE HEALTH INC FORMERLY |
40,400 |
UNCH |
$13,054 | | ELV | 40,400 | UNCH | $13,054 | UDR INC |
345,110 |
UNCH |
$12,859 | | UDR | 345,110 | UNCH | $12,859 | WARNER BROS DISCOVERY INC |
640,500 |
UNCH |
$12,509 | | WBD | 640,500 | UNCH | $12,509 | BIOMARIN PHARMACEUTICAL INC |
224,700 |
-133,800 |
$12,170 | | BMRN | 224,700 | -133,800 | $12,170 | ESSENT GROUP LTD |
191,223 |
-18,100 |
$12,154 | | ESNT | 191,223 | -18,100 | $12,154 | BEST BUY INC |
157,400 |
+95,900 |
$11,903 | | BBY | 157,400 | +95,900 | $11,903 | EPR PPTYS |
203,532 |
+53,200 |
$11,807 | | EPR | 203,532 | +53,200 | $11,807 | VENTAS INC |
167,970 |
-52,000 |
$11,756 | | VTR | 167,970 | -52,000 | $11,756 | DOVER CORP |
70,300 |
UNCH |
$11,728 | | DOV | 70,300 | UNCH | $11,728 | VORNADO RLTY TR |
287,000 |
+19,400 |
$11,632 | | VNO | 287,000 | +19,400 | $11,632 | DUKE ENERGY CORP NEW |
93,900 |
UNCH |
$11,620 | | DUK | 93,900 | UNCH | $11,620 | AGREE RLTY CORP |
160,378 |
+8,210 |
$11,393 | | ADC | 160,378 | +8,210 | $11,393 | MEDTRONIC PLC |
118,000 |
UNCH |
$11,238 | | MDT | 118,000 | UNCH | $11,238 | BOSTON SCIENTIFIC CORP |
113,600 |
+47,100 |
$11,091 | | BSX | 113,600 | +47,100 | $11,091 | ESSENTIAL PPTYS RLTY TR INC |
368,582 |
+186,400 |
$10,969 | | EPRT | 368,582 | +186,400 | $10,969 | SABRA HEALTH CARE REIT INC |
577,800 |
+195,600 |
$10,770 | | SBRA | 577,800 | +195,600 | $10,770 | STAG INDL INC |
302,092 |
+8,900 |
$10,661 | | STAG | 302,092 | +8,900 | $10,661 | COMCAST CORP NEW |
334,496 |
-86,200 |
$10,510 | | CMCSA | 334,496 | -86,200 | $10,510 | PFIZER INC |
410,100 |
+14,800 |
$10,449 | | PFE | 410,100 | +14,800 | $10,449 | UNITED AIRLS HLDGS INC |
108,000 |
+28,000 |
$10,422 | | UAL | 108,000 | +28,000 | $10,422 | ZOETIS INC |
71,200 |
UNCH |
$10,418 | | ZTS | 71,200 | UNCH | $10,418 | AMPHENOL CORP NEW |
83,800 |
+83,800 |
$10,370 | | APH | 83,800 | +83,800 | $10,370 | NRG ENERGY INC |
63,500 |
UNCH |
$10,284 | | NRG | 63,500 | UNCH | $10,284 | HARTFORD INSURANCE GROUP INC |
76,900 |
UNCH |
$10,258 | | HIG | 76,900 | UNCH | $10,258 | CONAGRA BRANDS INC |
529,742 |
UNCH |
$9,700 | | CAG | 529,742 | UNCH | $9,700 | PAYCOM SOFTWARE INC |
45,800 |
UNCH |
$9,533 | | PAYC | 45,800 | UNCH | $9,533 | AMGEN INC |
33,591 |
-7,600 |
$9,479 | | AMGN | 33,591 | -7,600 | $9,479 | COUSINS PPTYS INC |
322,590 |
-23,900 |
$9,336 | | CUZ | 322,590 | -23,900 | $9,336 | SERVICENOW INC |
9,900 |
UNCH |
$9,111 | | NOW | 9,900 | UNCH | $9,111 | BANK OZK LITTLE ROCK ARK |
178,234 |
-1,100 |
$9,086 | | OZK | 178,234 | -1,100 | $9,086 | GARTNER INC |
32,554 |
+32,554 |
$8,557 | | IT | 32,554 | +32,554 | $8,557 | MERCADOLIBRE INC |
3,600 |
-300 |
$8,413 | | MELI | 3,600 | -300 | $8,413 | BLACKROCK INC |
6,900 |
+6,900 |
$8,045 | | BLK | 6,900 | +6,900 | $8,045 | STRATEGY INC |
24,700 |
+1,700 |
$7,959 | | MSTR | 24,700 | +1,700 | $7,959 | CARETRUST REIT INC |
227,000 |
-105,800 |
$7,872 | | CTRE | 227,000 | -105,800 | $7,872 | UNITED PARCEL SERVICE INC |
94,200 |
UNCH |
$7,869 | | UPS | 94,200 | UNCH | $7,869 | HUNTINGTON BANCSHARES INC (HBAN) |
451,800 |
UNCH |
$7,803 | | HBAN | 451,800 | UNCH | $7,803 | TRAVELERS COMPANIES INC |
27,200 |
+27,200 |
$7,595 | | TRV | 27,200 | +27,200 | $7,595 | AMERICAN ELEC PWR CO INC |
66,700 |
-11,200 |
$7,504 | | AEP | 66,700 | -11,200 | $7,504 | FERGUSON ENTERPRISES INC |
33,300 |
UNCH |
$7,479 | | FERG | 33,300 | UNCH | $7,479 | ATLASSIAN CORPORATION |
46,015 |
+16,200 |
$7,349 | | TEAM | 46,015 | +16,200 | $7,349 | NATIONAL HEALTH INVS INC |
87,100 |
+31,900 |
$6,924 | | NHI | 87,100 | +31,900 | $6,924 | CISCO SYS INC |
100,511 |
-190,400 |
$6,877 | | CSCO | 100,511 | -190,400 | $6,877 | CARVANA CO |
18,200 |
-300 |
$6,866 | | CVNA | 18,200 | -300 | $6,866 | ANALOG DEVICES INC |
26,300 |
+26,300 |
$6,462 | | ADI | 26,300 | +26,300 | $6,462 | COMFORT SYS USA INC |
7,823 |
-900 |
$6,455 | | FIX | 7,823 | -900 | $6,455 | GARMIN LTD |
26,000 |
UNCH |
$6,402 | | GRMN | 26,000 | UNCH | $6,402 | CUBESMART |
156,100 |
+100 |
$6,347 | | CUBE | 156,100 | +100 | $6,347 | TARGET CORP |
70,100 |
-97,200 |
$6,288 | | TGT | 70,100 | -97,200 | $6,288 | AMERICAN HOMES 4 RENT |
188,900 |
+7,100 |
$6,281 | | AMH | 188,900 | +7,100 | $6,281 | COCA COLA CO |
89,909 |
-227,300 |
$5,963 | | KO | 89,909 | -227,300 | $5,963 | EVERGY INC |
77,500 |
-35,100 |
$5,892 | | EVRG | 77,500 | -35,100 | $5,892 | CONOCOPHILLIPS |
62,000 |
+17,300 |
$5,865 | | COP | 62,000 | +17,300 | $5,865 | CRH PLC |
48,300 |
UNCH |
$5,791 | | CRH | 48,300 | UNCH | $5,791 | VALERO ENERGY CORP |
33,671 |
-55,000 |
$5,733 | | VLO | 33,671 | -55,000 | $5,733 | FAIR ISAAC CORP |
3,800 |
-42,800 |
$5,687 | | FICO | 3,800 | -42,800 | $5,687 | FIRSTENERGY CORP |
121,800 |
UNCH |
$5,581 | | FE | 121,800 | UNCH | $5,581 | INVITATION HOMES INC |
186,360 |
-97,200 |
$5,466 | | INVH | 186,360 | -97,200 | $5,466 | CURTISS WRIGHT CORP |
10,020 |
-300 |
$5,440 | | CW | 10,020 | -300 | $5,440 | INVENTRUST PPTYS CORP |
169,700 |
-8,100 |
$4,857 | | IVT | 169,700 | -8,100 | $4,857 | MASTEC INC |
21,100 |
-1,100 |
$4,490 | | MTZ | 21,100 | -1,100 | $4,490 | ROYAL GOLD INC |
21,800 |
+8,000 |
$4,373 | | RGLD | 21,800 | +8,000 | $4,373 | MONOLITHIC PWR SYS INC |
4,700 |
-2,300 |
$4,327 | | MPWR | 4,700 | -2,300 | $4,327 | EAST WEST BANCORP INC |
40,048 |
+14,900 |
$4,263 | | EWBC | 40,048 | +14,900 | $4,263 | HP INC |
154,400 |
-206,400 |
$4,204 | | HPQ | 154,400 | -206,400 | $4,204 | LINDE PLC |
8,800 |
+8,800 |
$4,180 | | LIN | 8,800 | +8,800 | $4,180 | GLOBE LIFE INC |
29,000 |
-100 |
$4,146 | | GL | 29,000 | -100 | $4,146 | CREDO TECHNOLOGY GROUP HOLDI |
28,400 |
+7,300 |
$4,135 | | CRDO | 28,400 | +7,300 | $4,135 | CIENA CORP |
28,135 |
-3,250 |
$4,098 | | CIEN | 28,135 | -3,250 | $4,098 | KITE RLTY GROUP TR |
183,427 |
-136,200 |
$4,090 | | KRG | 183,427 | -136,200 | $4,090 | COINBASE GLOBAL INC |
12,000 |
+4,000 |
$4,050 | | COIN | 12,000 | +4,000 | $4,050 | SANDISK CORP |
36,070 |
+36,070 |
$4,047 | | SNDK | 36,070 | +36,070 | $4,047 | FIRST HORIZON CORPORATION |
178,214 |
-2,500 |
$4,029 | | FHN | 178,214 | -2,500 | $4,029 | ALEXANDER & BALDWIN INC NEW |
214,400 |
-6,500 |
$3,900 | | ALEX | 214,400 | -6,500 | $3,900 | NUTANIX INC |
52,300 |
-14,900 |
$3,891 | | NTNX | 52,300 | -14,900 | $3,891 | CASEYS GEN STORES INC |
6,724 |
+2,900 |
$3,801 | | CASY | 6,724 | +2,900 | $3,801 | WOODWARD INC |
15,023 |
UNCH |
$3,796 | | WWD | 15,023 | UNCH | $3,796 | MOSAIC CO NEW |
108,800 |
+30,400 |
$3,773 | | MOS | 108,800 | +30,400 | $3,773 | RENAISSANCERE HLDGS LTD |
14,737 |
+13,400 |
$3,742 | | RNR | 14,737 | +13,400 | $3,742 | US FOODS HLDG CORP |
48,709 |
+17,300 |
$3,732 | | USFD | 48,709 | +17,300 | $3,732 | CHARTER COMMUNICATIONS INC N |
13,500 |
-83,600 |
$3,714 | | CHTR | 13,500 | -83,600 | $3,714 | APA CORPORATION |
152,000 |
+56,100 |
$3,691 | | APA | 152,000 | +56,100 | $3,691 | OGE ENERGY CORP |
79,400 |
+12,700 |
$3,674 | | OGE | 79,400 | +12,700 | $3,674 | JACKSON FINANCIAL INC |
35,645 |
UNCH |
$3,608 | | JXN | 35,645 | UNCH | $3,608 | GRAND CANYON ED INC |
16,428 |
+400 |
$3,606 | | LOPE | 16,428 | +400 | $3,606 | TOPBUILD CORP |
9,181 |
-300 |
$3,588 | | BLD | 9,181 | -300 | $3,588 | FOUR CORNERS PPTY TR INC |
146,669 |
+146,669 |
$3,579 | | FCPT | 146,669 | +146,669 | $3,579 | CIRRUS LOGIC INC |
28,388 |
+300 |
$3,557 | | CRUS | 28,388 | +300 | $3,557 | STANLEY BLACK & DECKER INC |
47,600 |
+11,800 |
$3,538 | | SWK | 47,600 | +11,800 | $3,538 | STERLING INFRASTRUCTURE INC |
10,393 |
+4,500 |
$3,530 | | STRL | 10,393 | +4,500 | $3,530 | ASTERA LABS INC |
17,900 |
+7,700 |
$3,505 | | ALAB | 17,900 | +7,700 | $3,505 | PIEDMONT REALTY TRUST INC |
386,739 |
UNCH |
$3,481 | | PDM | 386,739 | UNCH | $3,481 | BWX TECHNOLOGIES INC |
18,870 |
-5,130 |
$3,479 | | BWXT | 18,870 | -5,130 | $3,479 | SPROUTS FMRS MKT INC |
31,927 |
+9,100 |
$3,474 | | SFM | 31,927 | +9,100 | $3,474 | POPULAR INC |
27,300 |
+18,300 |
$3,467 | | BPOP | 27,300 | +18,300 | $3,467 | DEVON ENERGY CORP NEW |
97,500 |
+97,500 |
$3,418 | | DVN | 97,500 | +97,500 | $3,418 | ROKU INC |
34,100 |
+6,600 |
$3,414 | | ROKU | 34,100 | +6,600 | $3,414 | VALMONT INDS INC |
8,700 |
+2,000 |
$3,373 | | VMI | 8,700 | +2,000 | $3,373 | ZIONS BANCORPORATION N A |
59,600 |
UNCH |
$3,372 | | ZION | 59,600 | UNCH | $3,372 | LINCOLN NATL CORP IND |
82,600 |
UNCH |
$3,331 | | LNC | 82,600 | UNCH | $3,331 | JBG SMITH PPTYS |
149,400 |
+149,400 |
$3,324 | | JBGS | 149,400 | +149,400 | $3,324 | ENERSYS |
29,172 |
UNCH |
$3,295 | | ENS | 29,172 | UNCH | $3,295 | NEWMARKET CORP |
3,964 |
+400 |
$3,283 | | NEU | 3,964 | +400 | $3,283 | APPLE HOSPITALITY REIT INC |
272,700 |
-137,300 |
$3,275 | | APLE | 272,700 | -137,300 | $3,275 | PRIMERICA INC |
11,774 |
+6,300 |
$3,268 | | PRI | 11,774 | +6,300 | $3,268 | SUN CMNTYS INC |
25,180 |
-6,500 |
$3,248 | | SUI | 25,180 | -6,500 | $3,248 | OVINTIV INC |
80,400 |
+24,000 |
$3,247 | | OVV | 80,400 | +24,000 | $3,247 | UGI CORP NEW |
97,600 |
+4,200 |
$3,246 | | UGI | 97,600 | +4,200 | $3,246 | RALPH LAUREN CORP |
10,283 |
-4,000 |
$3,224 | | RL | 10,283 | -4,000 | $3,224 | CARPENTER TECHNOLOGY CORP |
13,082 |
-900 |
$3,212 | | CRS | 13,082 | -900 | $3,212 | TORO CO |
41,910 |
+4,200 |
$3,194 | | TTC | 41,910 | +4,200 | $3,194 | REGAL REXNORD CORPORATION |
21,873 |
-400 |
$3,137 | | RRX | 21,873 | -400 | $3,137 | JAZZ PHARMACEUTICALS PLC |
23,700 |
-200 |
$3,124 | | JAZZ | 23,700 | -200 | $3,124 | RYDER SYS INC |
16,535 |
UNCH |
$3,119 | | R | 16,535 | UNCH | $3,119 | ONE GAS INC |
38,419 |
+2,800 |
$3,110 | | OGS | 38,419 | +2,800 | $3,110 | STRIDE INC |
20,810 |
+1,500 |
$3,099 | | LRN | 20,810 | +1,500 | $3,099 | WATTS WATER TECHNOLOGIES INC |
11,090 |
+3,800 |
$3,097 | | WTS | 11,090 | +3,800 | $3,097 | DIAMONDROCK HOSPITALITY CO |
386,900 |
+224,200 |
$3,080 | | DRH | 386,900 | +224,200 | $3,080 | WESCO INTL INC |
14,534 |
-1,500 |
$3,074 | | WCC | 14,534 | -1,500 | $3,074 | INSMED INC |
21,265 |
+3,100 |
$3,062 | | INSM | 21,265 | +3,100 | $3,062 | TOLL BROTHERS INC |
22,103 |
-4,800 |
$3,053 | | TOL | 22,103 | -4,800 | $3,053 | CHEWY INC |
75,271 |
-2,000 |
$3,045 | | CHWY | 75,271 | -2,000 | $3,045 | CLEAN HARBORS INC |
13,060 |
+13,060 |
$3,033 | | CLH | 13,060 | +13,060 | $3,033 | AXOS FINANCIAL INC |
35,355 |
UNCH |
$2,993 | | AX | 35,355 | UNCH | $2,993 | LULULEMON ATHLETICA INC |
16,800 |
-57,900 |
$2,989 | | LULU | 16,800 | -57,900 | $2,989 | FEDERATED HERMES INC |
57,300 |
UNCH |
$2,976 | | FHI | 57,300 | UNCH | $2,976 | PERMIAN RESOURCES CORP |
232,398 |
UNCH |
$2,975 | | PR | 232,398 | UNCH | $2,975 | MDU RES GROUP INC |
167,001 |
+18,200 |
$2,974 | | MDU | 167,001 | +18,200 | $2,974 | MATCH GROUP INC NEW |
84,000 |
-11,100 |
$2,967 | | MTCH | 84,000 | -11,100 | $2,967 | SLM CORP |
106,388 |
+43,400 |
$2,945 | | SLM | 106,388 | +43,400 | $2,945 | VIATRIS INC |
296,700 |
+150,600 |
$2,937 | | VTRS | 296,700 | +150,600 | $2,937 | CARGURUS INC |
78,728 |
+4,000 |
$2,931 | | CARG | 78,728 | +4,000 | $2,931 | NETSTREIT CORP |
162,200 |
+148,000 |
$2,929 | | NTST | 162,200 | +148,000 | $2,929 | TRAVEL PLUS LEISURE CO |
49,167 |
-2,700 |
$2,925 | | TNL | 49,167 | -2,700 | $2,925 | TRANE TECHNOLOGIES PLC |
6,900 |
+6,900 |
$2,912 | | TT | 6,900 | +6,900 | $2,912 | EXELIXIS INC |
70,299 |
UNCH |
$2,903 | | EXEL | 70,299 | UNCH | $2,903 | TENET HEALTHCARE CORP |
14,271 |
UNCH |
$2,898 | | THC | 14,271 | UNCH | $2,898 | OSHKOSH CORP |
22,300 |
+1,500 |
$2,892 | | OSK | 22,300 | +1,500 | $2,892 | FEDERAL RLTY INVT TR NEW |
28,000 |
-3,900 |
$2,837 | | FRT | 28,000 | -3,900 | $2,837 | BRINKER INTL INC |
22,366 |
+8,000 |
$2,833 | | EAT | 22,366 | +8,000 | $2,833 | MIDDLEBY CORP |
21,303 |
UNCH |
$2,832 | | MIDD | 21,303 | UNCH | $2,832 | MEDPACE HLDGS INC |
5,439 |
-1,620 |
$2,797 | | MEDP | 5,439 | -1,620 | $2,797 | US BANCORP DEL |
57,700 |
+10,300 |
$2,789 | | USB | 57,700 | +10,300 | $2,789 | KODIAK GAS SVCS INC |
75,100 |
+68,400 |
$2,776 | | KGS | 75,100 | +68,400 | $2,776 | HANCOCK WHITNEY CORPORATION |
44,301 |
-4,300 |
$2,774 | | HWC | 44,301 | -4,300 | $2,774 | SENSATA TECHNOLOGIES HLDG PL |
90,800 |
+700 |
$2,774 | | ST | 90,800 | +700 | $2,774 | AXIS CAP HLDGS LTD |
28,930 |
-1,000 |
$2,771 | | AXS | 28,930 | -1,000 | $2,771 | COHERENT CORP |
25,700 |
-400 |
$2,768 | | COHR | 25,700 | -400 | $2,768 | ISHARES INC (EMXC) |
41,000 |
+41,000 |
$2,768 | | EMXC | 41,000 | +41,000 | $2,768 | GENERAC HLDGS INC |
16,514 |
+100 |
$2,764 | | GNRC | 16,514 | +100 | $2,764 | INTERNATIONAL BANCSHARES COR (IBOC) |
39,680 |
UNCH |
$2,728 | | IBOC | 39,680 | UNCH | $2,728 | FIRST BANCORP P R |
123,600 |
+36,100 |
$2,725 | | FBP | 123,600 | +36,100 | $2,725 | LEAR CORP |
26,900 |
+3,400 |
$2,706 | | LEA | 26,900 | +3,400 | $2,706 | FIVE BELOW INC |
17,244 |
+7,500 |
$2,668 | | FIVE | 17,244 | +7,500 | $2,668 | PRIMORIS SVCS CORP |
19,300 |
+3,600 |
$2,650 | | PRIM | 19,300 | +3,600 | $2,650 | SONOCO PRODS CO |
61,400 |
+61,400 |
$2,646 | | SON | 61,400 | +61,400 | $2,646 | CREDICORP LTD |
9,900 |
+3,400 |
$2,636 | | BAP | 9,900 | +3,400 | $2,636 | OTTER TAIL CORP |
32,054 |
+1,200 |
$2,627 | | OTTR | 32,054 | +1,200 | $2,627 | PEGASYSTEMS INC |
45,600 |
-4,000 |
$2,622 | | PEGA | 45,600 | -4,000 | $2,622 | CAL MAINE FOODS INC |
27,595 |
-980 |
$2,597 | | CALM | 27,595 | -980 | $2,597 | ARTISAN PARTNERS ASSET MGMT |
59,700 |
UNCH |
$2,591 | | APAM | 59,700 | UNCH | $2,591 | HESS MIDSTREAM LP |
74,423 |
+17,000 |
$2,571 | | HESM | 74,423 | +17,000 | $2,571 | COMMVAULT SYS INC |
13,381 |
-3,000 |
$2,526 | | CVLT | 13,381 | -3,000 | $2,526 | LYFT INC |
114,100 |
+16,500 |
$2,511 | | LYFT | 114,100 | +16,500 | $2,511 | MONARCH CASINO & RESORT INC |
23,675 |
-2,380 |
$2,506 | | MCRI | 23,675 | -2,380 | $2,506 | DORMAN PRODS INC |
16,000 |
+4,100 |
$2,494 | | DORM | 16,000 | +4,100 | $2,494 | APPFOLIO INC |
9,021 |
-600 |
$2,487 | | APPF | 9,021 | -600 | $2,487 | CROWN HLDGS INC |
25,700 |
UNCH |
$2,482 | | CCK | 25,700 | UNCH | $2,482 | RINGCENTRAL INC |
87,463 |
+3,300 |
$2,479 | | RNG | 87,463 | +3,300 | $2,479 | SIRIUSPOINT LTD |
135,808 |
+1,600 |
$2,457 | | SPNT | 135,808 | +1,600 | $2,457 | KENNAMETAL INC |
116,372 |
+13,000 |
$2,436 | | KMT | 116,372 | +13,000 | $2,436 | BRIXMOR PPTY GROUP INC |
87,881 |
+3,000 |
$2,433 | | BRX | 87,881 | +3,000 | $2,433 | NU HLDGS LTD |
151,500 |
UNCH |
$2,426 | | NU | 151,500 | UNCH | $2,426 | COPT DEFENSE PROPERTIES |
82,767 |
+28,900 |
$2,405 | | CDP | 82,767 | +28,900 | $2,405 | VALLEY NATL BANCORP |
221,900 |
+50,500 |
$2,352 | | VLY | 221,900 | +50,500 | $2,352 | FLOWSERVE CORP |
44,128 |
+200 |
$2,345 | | FLS | 44,128 | +200 | $2,345 | FABRINET |
6,399 |
+100 |
$2,333 | | FN | 6,399 | +100 | $2,333 | DOXIMITY INC |
31,733 |
+5,200 |
$2,321 | | DOCS | 31,733 | +5,200 | $2,321 | VIRTU FINL INC |
65,338 |
UNCH |
$2,319 | | VIRT | 65,338 | UNCH | $2,319 | ENCOMPASS HEALTH CORP |
18,131 |
+7,500 |
$2,303 | | EHC | 18,131 | +7,500 | $2,303 | GRANITE CONSTR INC |
21,000 |
-5,600 |
$2,303 | | GVA | 21,000 | -5,600 | $2,303 | URBAN OUTFITTERS INC |
32,006 |
+6,200 |
$2,286 | | URBN | 32,006 | +6,200 | $2,286 | PTC THERAPEUTICS INC |
36,950 |
+5,300 |
$2,268 | | PTCT | 36,950 | +5,300 | $2,268 | QORVO INC |
24,700 |
+1,700 |
$2,250 | | QRVO | 24,700 | +1,700 | $2,250 | HUNTINGTON INGALLS INDS INC |
7,800 |
+800 |
$2,246 | | HII | 7,800 | +800 | $2,246 | MOHAWK INDS INC |
17,400 |
-7,600 |
$2,243 | | MHK | 17,400 | -7,600 | $2,243 | FLEX LTD |
38,563 |
-1,600 |
$2,235 | | FLEX | 38,563 | -1,600 | $2,235 | HEALTHPEAK PROPERTIES INC |
115,940 |
-647,400 |
$2,220 | | DOC | 115,940 | -647,400 | $2,220 | CHIMERA INVT CORP |
165,903 |
UNCH |
$2,193 | | CIM | 165,903 | UNCH | $2,193 | BREAD FINANCIAL HOLDINGS INC |
39,300 |
+30,900 |
$2,192 | | BFH | 39,300 | +30,900 | $2,192 | CHARLES RIV LABS INTL INC |
14,000 |
+1,500 |
$2,190 | | CRL | 14,000 | +1,500 | $2,190 | AMERICAN FINL GROUP INC OHIO |
15,000 |
-147,900 |
$2,186 | | AFG | 15,000 | -147,900 | $2,186 | ENACT HLDGS INC |
56,086 |
+17,600 |
$2,150 | | ACT | 56,086 | +17,600 | $2,150 | MAPLEBEAR INC |
58,300 |
-10,300 |
$2,143 | | CART | 58,300 | -10,300 | $2,143 | BROADSTONE NET LEASE INC |
118,100 |
-9,100 |
$2,110 | | BNL | 118,100 | -9,100 | $2,110 | PELOTON INTERACTIVE INC |
233,800 |
+128,000 |
$2,104 | | PTON | 233,800 | +128,000 | $2,104 | QUALYS INC |
15,845 |
UNCH |
$2,097 | | QLYS | 15,845 | UNCH | $2,097 | ECHOSTAR CORP |
27,270 |
+16,670 |
$2,082 | | SATS | 27,270 | +16,670 | $2,082 | GAMESTOP CORP NEW |
76,190 |
+1,200 |
$2,078 | | GME | 76,190 | +1,200 | $2,078 | BANKUNITED INC |
54,116 |
-9,600 |
$2,065 | | BKU | 54,116 | -9,600 | $2,065 | NMI HLDGS INC |
53,356 |
-8,500 |
$2,046 | | NMIH | 53,356 | -8,500 | $2,046 | UPBOUND GROUP INC |
86,600 |
-800 |
$2,046 | | UPBD | 86,600 | -800 | $2,046 | CALIX INC |
33,083 |
-2,200 |
$2,030 | | CALX | 33,083 | -2,200 | $2,030 | ENTERGY CORP NEW |
21,656 |
-303,200 |
$2,018 | | ETR | 21,656 | -303,200 | $2,018 | HALOZYME THERAPEUTICS INC |
27,219 |
-12,200 |
$1,996 | | HALO | 27,219 | -12,200 | $1,996 | LITHIA MTRS INC |
6,200 |
+1,400 |
$1,959 | | LAD | 6,200 | +1,400 | $1,959 | NEW YORK TIMES CO |
33,775 |
-16,200 |
$1,939 | | NYT | 33,775 | -16,200 | $1,939 | BLOOM ENERGY CORP |
22,900 |
-15,200 |
$1,937 | | BE | 22,900 | -15,200 | $1,937 | CATHAY GEN BANCORP |
40,237 |
+2,600 |
$1,932 | | CATY | 40,237 | +2,600 | $1,932 | LIVERAMP HLDGS INC |
70,800 |
+70,800 |
$1,922 | | RAMP | 70,800 | +70,800 | $1,922 | SYNOVUS FINL CORP |
38,950 |
-17,400 |
$1,912 | | SNV | 38,950 | -17,400 | $1,912 | ARROW ELECTRS INC |
15,786 |
+1,300 |
$1,910 | | ARW | 15,786 | +1,300 | $1,910 | KRATOS DEFENSE & SEC SOLUTIO |
20,900 |
+7,600 |
$1,910 | | KTOS | 20,900 | +7,600 | $1,910 | GIBRALTAR INDS INC |
30,154 |
-800 |
$1,894 | | ROCK | 30,154 | -800 | $1,894 | ANNALY CAPITAL MANAGEMENT IN |
93,400 |
+8,900 |
$1,888 | | NLY | 93,400 | +8,900 | $1,888 | WESTERN UN CO |
236,002 |
UNCH |
$1,886 | | WU | 236,002 | UNCH | $1,886 | ARMSTRONG WORLD INDS INC NEW |
9,600 |
+9,600 |
$1,882 | | AWI | 9,600 | +9,600 | $1,882 | LEONARDO DRS INC |
41,000 |
-300 |
$1,861 | | DRS | 41,000 | -300 | $1,861 | SYLVAMO CORP |
42,075 |
+10,200 |
$1,861 | | SLVM | 42,075 | +10,200 | $1,861 | WISDOMTREE INC |
133,700 |
+101,200 |
$1,858 | | WT | 133,700 | +101,200 | $1,858 | YETI HLDGS INC |
54,809 |
+18,800 |
$1,819 | | YETI | 54,809 | +18,800 | $1,819 | TECHNIPFMC PLC |
45,129 |
-12,200 |
$1,780 | | FTI | 45,129 | -12,200 | $1,780 | SEA LTD |
9,900 |
-10,300 |
$1,769 | | SE | 9,900 | -10,300 | $1,769 | AMERICAN AIRLS GROUP INC |
154,800 |
-52,600 |
$1,740 | | AAL | 154,800 | -52,600 | $1,740 | LUMEN TECHNOLOGIES INC |
284,200 |
-35,700 |
$1,739 | | LUMN | 284,200 | -35,700 | $1,739 | HUB GROUP INC |
50,414 |
+22,100 |
$1,736 | | HUBG | 50,414 | +22,100 | $1,736 | EXPEDIA GROUP INC |
8,100 |
+3,800 |
$1,731 | | EXPE | 8,100 | +3,800 | $1,731 | SKYWEST INC |
17,100 |
-3,600 |
$1,721 | | SKYW | 17,100 | -3,600 | $1,721 | TERADATA CORP DEL |
80,009 |
+17,300 |
$1,721 | | TDC | 80,009 | +17,300 | $1,721 | SOUTHSTATE BK CORP |
17,400 |
-2,800 |
$1,720 | | SSB | 17,400 | -2,800 | $1,720 | LTC PPTYS INC |
46,400 |
-6,900 |
$1,710 | | LTC | 46,400 | -6,900 | $1,710 | RPM INTL INC |
14,500 |
UNCH |
$1,709 | | RPM | 14,500 | UNCH | $1,709 | GLOBUS MED INC |
29,810 |
+1,900 |
$1,707 | | GMED | 29,810 | +1,900 | $1,707 | DXC TECHNOLOGY CO |
125,073 |
UNCH |
$1,705 | | DXC | 125,073 | UNCH | $1,705 | BLOCK H & R INC |
33,400 |
-5,400 |
$1,689 | | HRB | 33,400 | -5,400 | $1,689 | TG THERAPEUTICS INC |
46,731 |
-3,000 |
$1,688 | | TGTX | 46,731 | -3,000 | $1,688 | NEXTRACKER INC |
22,688 |
+5,100 |
$1,679 | | NXT | 22,688 | +5,100 | $1,679 | LIVANOVA PLC |
32,041 |
-6,000 |
$1,678 | | LIVN | 32,041 | -6,000 | $1,678 | AEROVIRONMENT INC |
5,300 |
-1,600 |
$1,669 | | AVAV | 5,300 | -1,600 | $1,669 | WYNN RESORTS LTD |
13,000 |
+13,000 |
$1,668 | | WYNN | 13,000 | +13,000 | $1,668 | SALLY BEAUTY HLDGS INC |
102,400 |
+3,100 |
$1,667 | | SBH | 102,400 | +3,100 | $1,667 | LIBERTY MEDIA CORP DEL |
17,054 |
UNCH |
$1,654 | | LLYVK | 17,054 | UNCH | $1,654 | NORWEGIAN CRUISE LINE HLDG L |
67,070 |
+27,400 |
$1,652 | | NCLH | 67,070 | +27,400 | $1,652 | AGIOS PHARMACEUTICALS INC |
41,061 |
-8,600 |
$1,648 | | AGIO | 41,061 | -8,600 | $1,648 | ESCO TECHNOLOGIES INC |
7,800 |
-1,000 |
$1,647 | | ESE | 7,800 | -1,000 | $1,647 | MACYS INC |
91,609 |
+17,200 |
$1,643 | | M | 91,609 | +17,200 | $1,643 | AXCELIS TECHNOLOGIES INC |
16,638 |
-300 |
$1,625 | | ACLS | 16,638 | -300 | $1,625 | AMERIS BANCORP |
21,823 |
-1,500 |
$1,600 | | ABCB | 21,823 | -1,500 | $1,600 | ELANCO ANIMAL HEALTH INC |
79,023 |
UNCH |
$1,592 | | ELAN | 79,023 | UNCH | $1,592 | PREFERRED BK LOS ANGELES CA |
17,513 |
+900 |
$1,583 | | PFBC | 17,513 | +900 | $1,583 | WAYFAIR INC |
17,656 |
UNCH |
$1,577 | | W | 17,656 | UNCH | $1,577 | ELASTIC N V |
18,565 |
+2,100 |
$1,569 | | ESTC | 18,565 | +2,100 | $1,569 | QXO INC |
82,300 |
-2,800 |
$1,569 | | QXO | 82,300 | -2,800 | $1,569 | MATADOR RES CO |
34,861 |
UNCH |
$1,566 | | MTDR | 34,861 | UNCH | $1,566 | OLIN CORP |
62,678 |
+700 |
$1,566 | | OLN | 62,678 | +700 | $1,566 | GUIDEWIRE SOFTWARE INC |
6,766 |
+800 |
$1,555 | | GWRE | 6,766 | +800 | $1,555 | CURBLINE PPTYS CORP |
69,700 |
-78,256 |
$1,554 | | CURB | 69,700 | -78,256 | $1,554 | AURINIA PHARMACEUTICALS INC |
139,868 |
+30,700 |
$1,546 | | AUPH | 139,868 | +30,700 | $1,546 | PROCORE TECHNOLOGIES INC |
21,203 |
UNCH |
$1,546 | | PCOR | 21,203 | UNCH | $1,546 | CHART INDS INC |
7,700 |
-2,900 |
$1,541 | | GTLS | 7,700 | -2,900 | $1,541 | UIPATH INC |
114,400 |
+3,700 |
$1,531 | | PATH | 114,400 | +3,700 | $1,531 | RIGETTI COMPUTING INC |
51,400 |
+33,100 |
$1,531 | | RGTI | 51,400 | +33,100 | $1,531 | PJT PARTNERS INC |
8,600 |
+5,000 |
$1,528 | | PJT | 8,600 | +5,000 | $1,528 | IES HLDGS INC |
3,800 |
-1,100 |
$1,511 | | IESC | 3,800 | -1,100 | $1,511 | ALIGHT INC |
460,200 |
+46,600 |
$1,500 | | ALIT | 460,200 | +46,600 | $1,500 | TRIMAS CORP |
38,652 |
+2,800 |
$1,494 | | TRS | 38,652 | +2,800 | $1,494 | ALCOA CORP |
45,000 |
+17,500 |
$1,480 | | AA | 45,000 | +17,500 | $1,480 | STANDARDAERO INC |
54,200 |
+54,200 |
$1,479 | | SARO | 54,200 | +54,200 | $1,479 | CRANE COMPANY |
8,000 |
+300 |
$1,473 | | CR | 8,000 | +300 | $1,473 | COMMERCE BANCSHARES INC (CBSH) |
24,600 |
-18,500 |
$1,470 | | CBSH | 24,600 | -18,500 | $1,470 | BLUE BIRD CORP |
25,400 |
-13,600 |
$1,462 | | BLBD | 25,400 | -13,600 | $1,462 | HIMS & HERS HEALTH INC |
25,600 |
+200 |
$1,452 | | HIMS | 25,600 | +200 | $1,452 | FIRST FINL BANCORP OH |
57,279 |
-2,900 |
$1,446 | | FFBC | 57,279 | -2,900 | $1,446 | OFG BANCORP |
32,987 |
+500 |
$1,435 | | OFG | 32,987 | +500 | $1,435 | ETSY INC |
21,600 |
-4,200 |
$1,434 | | ETSY | 21,600 | -4,200 | $1,434 | EXACT SCIENCES CORP |
26,200 |
-8,700 |
$1,433 | | EXAS | 26,200 | -8,700 | $1,433 | BELLRING BRANDS INC |
39,000 |
+35,000 |
$1,418 | | BRBR | 39,000 | +35,000 | $1,418 | EVERCORE INC |
4,200 |
+4,200 |
$1,417 | | EVR | 4,200 | +4,200 | $1,417 | PHILLIPS EDISON & CO INC |
41,188 |
+3,100 |
$1,414 | | PECO | 41,188 | +3,100 | $1,414 | PACIRA BIOSCIENCES INC |
54,800 |
+23,700 |
$1,412 | | PCRX | 54,800 | +23,700 | $1,412 | CHEMED CORP NEW |
3,136 |
-2,400 |
$1,404 | | CHE | 3,136 | -2,400 | $1,404 | FRESHWORKS INC |
119,275 |
+36,200 |
$1,404 | | FRSH | 119,275 | +36,200 | $1,404 | SIGNET JEWELERS LIMITED |
14,412 |
+500 |
$1,382 | | SIG | 14,412 | +500 | $1,382 | PROG HOLDINGS INC |
42,400 |
+3,900 |
$1,372 | | PRG | 42,400 | +3,900 | $1,372 | AVISTA CORP |
36,000 |
+10,700 |
$1,361 | | AVA | 36,000 | +10,700 | $1,361 | HURON CONSULTING GROUP INC |
9,239 |
UNCH |
$1,356 | | HURN | 9,239 | UNCH | $1,356 | AST SPACEMOBILE INC |
27,500 |
+6,100 |
$1,350 | | ASTS | 27,500 | +6,100 | $1,350 | SUPERNUS PHARMACEUTICALS INC |
28,236 |
-20,500 |
$1,349 | | SUPN | 28,236 | -20,500 | $1,349 | ADTALEM GLOBAL ED INC |
8,700 |
UNCH |
$1,344 | | ATGE | 8,700 | UNCH | $1,344 | CORCEPT THERAPEUTICS INC |
16,174 |
-400 |
$1,344 | | CORT | 16,174 | -400 | $1,344 | ABERCROMBIE & FITCH CO |
15,679 |
-7,700 |
$1,341 | | ANF | 15,679 | -7,700 | $1,341 | WEC ENERGY GROUP INC |
11,700 |
UNCH |
$1,341 | | WEC | 11,700 | UNCH | $1,341 | VALVOLINE INC |
37,100 |
+19,400 |
$1,332 | | VVV | 37,100 | +19,400 | $1,332 | VISTEON CORP |
11,100 |
+11,100 |
$1,330 | | VC | 11,100 | +11,100 | $1,330 | VIASAT INC |
45,400 |
+45,400 |
$1,330 | | VSAT | 45,400 | +45,400 | $1,330 | ALIGN TECHNOLOGY INC |
10,600 |
+10,600 |
$1,327 | | ALGN | 10,600 | +10,600 | $1,327 | SKYWORKS SOLUTIONS INC |
17,200 |
+2,700 |
$1,324 | | SWKS | 17,200 | +2,700 | $1,324 | ACADIA PHARMACEUTICALS INC |
61,848 |
-900 |
$1,320 | | ACAD | 61,848 | -900 | $1,320 | GREIF INC |
22,086 |
+3,000 |
$1,320 | | GEF | 22,086 | +3,000 | $1,320 | JANUS HENDERSON GROUP PLC |
29,500 |
+5,700 |
$1,313 | | JHG | 29,500 | +5,700 | $1,313 | ALEXANDRIA REAL ESTATE EQ IN |
15,690 |
+9,600 |
$1,308 | | ARE | 15,690 | +9,600 | $1,308 | GATES INDL CORP PLC |
52,700 |
+500 |
$1,308 | | GTES | 52,700 | +500 | $1,308 | PVH CORPORATION |
15,599 |
+300 |
$1,307 | | PVH | 15,599 | +300 | $1,307 | BORGWARNER INC |
29,700 |
-38,500 |
$1,306 | | BWA | 29,700 | -38,500 | $1,306 | STONEX GROUP INC |
12,898 |
+1,900 |
$1,302 | | SNEX | 12,898 | +1,900 | $1,302 | PROTO LABS INC |
25,900 |
+11,500 |
$1,296 | | PRLB | 25,900 | +11,500 | $1,296 | WEX INC |
8,219 |
+1,500 |
$1,295 | | WEX | 8,219 | +1,500 | $1,295 | HNI CORP |
27,600 |
+7,100 |
$1,293 | | HNI | 27,600 | +7,100 | $1,293 | MURPHY USA INC |
3,297 |
-400 |
$1,280 | | MUSA | 3,297 | -400 | $1,280 | MOOG INC |
|
|
$1,278 | | MOG.A | 6,154 | -500 | $1,278 | RALLIANT CORP |
29,200 |
+29,200 |
$1,277 | | RAL | 29,200 | +29,200 | $1,277 | IDT CORP |
24,400 |
+7,600 |
$1,276 | | IDT | 24,400 | +7,600 | $1,276 | LIBERTY MEDIA CORP DEL |
13,500 |
+200 |
$1,273 | | LLYVA | 13,500 | +200 | $1,273 | RAMBUS INC DEL |
12,160 |
-800 |
$1,267 | | RMBS | 12,160 | -800 | $1,267 | WD 40 CO |
6,345 |
-100 |
$1,254 | | WDFC | 6,345 | -100 | $1,254 | BANCORP INC DEL |
16,722 |
-8,800 |
$1,252 | | TBBK | 16,722 | -8,800 | $1,252 | VIRTUS INVT PARTNERS INC |
6,578 |
-600 |
$1,250 | | VRTS | 6,578 | -600 | $1,250 | UNITY SOFTWARE INC |
31,200 |
+6,700 |
$1,249 | | U | 31,200 | +6,700 | $1,249 | BRIGHTSPRING HEALTH SVCS INC |
42,100 |
+24,800 |
$1,244 | | BTSG | 42,100 | +24,800 | $1,244 | INTERDIGITAL INC |
3,600 |
+3,600 |
$1,243 | | IDCC | 3,600 | +3,600 | $1,243 | AMKOR TECHNOLOGY INC |
43,724 |
-2,400 |
$1,242 | | AMKR | 43,724 | -2,400 | $1,242 | V F CORP |
86,000 |
+49,100 |
$1,241 | | VFC | 86,000 | +49,100 | $1,241 | FRANKLIN RESOURCES INC |
53,500 |
+20,000 |
$1,237 | | BEN | 53,500 | +20,000 | $1,237 | EPAM SYS INC |
8,200 |
+4,200 |
$1,236 | | EPAM | 8,200 | +4,200 | $1,236 | BILL HOLDINGS INC |
23,300 |
+4,200 |
$1,234 | | BILL | 23,300 | +4,200 | $1,234 | ENSIGN GROUP INC |
7,086 |
-1,400 |
$1,224 | | ENSG | 7,086 | -1,400 | $1,224 | MATSON INC |
12,400 |
UNCH |
$1,223 | | MATX | 12,400 | UNCH | $1,223 | MUELLER WTR PRODS INC |
47,900 |
+47,900 |
$1,222 | | MWA | 47,900 | +47,900 | $1,222 | LEMONADE INC |
22,800 |
+10,500 |
$1,220 | | LMND | 22,800 | +10,500 | $1,220 | BATH & BODY WORKS INC |
47,200 |
-31,900 |
$1,216 | | BBWI | 47,200 | -31,900 | $1,216 | NATIONAL BEVERAGE CORP |
32,793 |
-6,800 |
$1,211 | | FIZZ | 32,793 | -6,800 | $1,211 | UNIVERSAL DISPLAY CORP |
8,415 |
+200 |
$1,209 | | OLED | 8,415 | +200 | $1,209 | AVANTOR INC |
96,800 |
+96,800 |
$1,208 | | AVTR | 96,800 | +96,800 | $1,208 | ITT INC |
6,758 |
-3,400 |
$1,208 | | ITT | 6,758 | -3,400 | $1,208 | TALOS ENERGY INC |
126,000 |
+22,900 |
$1,208 | | TALO | 126,000 | +22,900 | $1,208 | CROCS INC |
14,382 |
-6,800 |
$1,202 | | CROX | 14,382 | -6,800 | $1,202 | SOLENO THERAPEUTICS INC |
17,700 |
+4,800 |
$1,197 | | SLNO | 17,700 | +4,800 | $1,197 | CORECIVIC INC |
58,700 |
+58,700 |
$1,195 | | CXW | 58,700 | +58,700 | $1,195 | CONCENTRIX CORP |
25,851 |
-6,100 |
$1,193 | | CNXC | 25,851 | -6,100 | $1,193 | MKS INC. |
9,600 |
+4,300 |
$1,188 | | MKSI | 9,600 | +4,300 | $1,188 | WINGSTOP INC |
4,714 |
-1,000 |
$1,186 | | WING | 4,714 | -1,000 | $1,186 | ADT INC DEL |
135,200 |
+46,600 |
$1,178 | | ADT | 135,200 | +46,600 | $1,178 | PENUMBRA INC |
4,602 |
-800 |
$1,166 | | PEN | 4,602 | -800 | $1,166 | TELADOC HEALTH INC |
150,075 |
+57,300 |
$1,160 | | TDOC | 150,075 | +57,300 | $1,160 | DUTCH BROS INC |
22,100 |
+16,200 |
$1,157 | | BROS | 22,100 | +16,200 | $1,157 | ACI WORLDWIDE INC |
21,900 |
-1,000 |
$1,156 | | ACIW | 21,900 | -1,000 | $1,156 | ENPHASE ENERGY INC |
32,600 |
+18,700 |
$1,154 | | ENPH | 32,600 | +18,700 | $1,154 | ZETA GLOBAL HOLDINGS CORP |
58,016 |
+5,400 |
$1,153 | | ZETA | 58,016 | +5,400 | $1,153 | RESIDEO TECHNOLOGIES INC |
26,668 |
-1,100 |
$1,152 | | REZI | 26,668 | -1,100 | $1,152 | CACI INTL INC |
2,300 |
-100 |
$1,147 | | CACI | 2,300 | -100 | $1,147 | ARCHER AVIATION INC |
119,200 |
-18,500 |
$1,142 | | ACHR | 119,200 | -18,500 | $1,142 | ICU MED INC |
9,433 |
-2,100 |
$1,132 | | ICUI | 9,433 | -2,100 | $1,132 | FRONTDOOR INC |
16,699 |
-30,000 |
$1,124 | | FTDR | 16,699 | -30,000 | $1,124 | PEDIATRIX MEDICAL GROUP INC |
67,100 |
-4,900 |
$1,124 | | MD | 67,100 | -4,900 | $1,124 | HARMONIC INC |
110,000 |
+11,100 |
$1,120 | | HLIT | 110,000 | +11,100 | $1,120 | ASSURED GUARANTY LTD |
13,200 |
-16,600 |
$1,117 | | AGO | 13,200 | -16,600 | $1,117 | AUTONATION INC |
5,100 |
-2,100 |
$1,116 | | AN | 5,100 | -2,100 | $1,116 | BRIGHTHOUSE FINL INC |
21,000 |
-5,500 |
$1,115 | | BHF | 21,000 | -5,500 | $1,115 | ADMA BIOLOGICS INC |
75,437 |
-14,100 |
$1,106 | | ADMA | 75,437 | -14,100 | $1,106 | TELEFLEX INCORPORATED |
9,000 |
+5,400 |
$1,101 | | TFX | 9,000 | +5,400 | $1,101 | GAP INC |
51,096 |
-55,900 |
$1,093 | | GAP | 51,096 | -55,900 | $1,093 | EASTMAN CHEM CO |
17,300 |
+11,500 |
$1,091 | | EMN | 17,300 | +11,500 | $1,091 | CABOT CORP |
14,308 |
-4,000 |
$1,088 | | CBT | 14,308 | -4,000 | $1,088 | CIMPRESS PLC |
17,212 |
-1,500 |
$1,085 | | CMPR | 17,212 | -1,500 | $1,085 | BUILDERS FIRSTSOURCE INC |
8,900 |
-7,000 |
$1,079 | | BLDR | 8,900 | -7,000 | $1,079 | ADVANCED ENERGY INDS |
6,312 |
+2,600 |
$1,074 | | AEIS | 6,312 | +2,600 | $1,074 | ASANA INC |
79,805 |
+31,700 |
$1,066 | | ASAN | 79,805 | +31,700 | $1,066 | PURSUIT ATTRACTIONS AND HOSP |
29,300 |
UNCH |
$1,060 | | PRSU | 29,300 | UNCH | $1,060 | OPENDOOR TECHNOLOGIES INC |
132,500 |
+132,500 |
$1,056 | | OPEN | 132,500 | +132,500 | $1,056 | MOELIS & CO |
14,700 |
+14,700 |
$1,048 | | MC | 14,700 | +14,700 | $1,048 | PLANET FITNESS INC |
10,030 |
-6,200 |
$1,041 | | PLNT | 10,030 | -6,200 | $1,041 | PROTAGONIST THERAPEUTICS INC |
15,600 |
-3,400 |
$1,036 | | PTGX | 15,600 | -3,400 | $1,036 | PILGRIMS PRIDE CORP |
25,300 |
-24,300 |
$1,030 | | PPC | 25,300 | -24,300 | $1,030 | BXP INC |
13,800 |
+13,800 |
$1,026 | | BXP | 13,800 | +13,800 | $1,026 | PATHWARD FINANCIAL INC |
13,849 |
-3,300 |
$1,025 | | CASH | 13,849 | -3,300 | $1,025 | KYNDRYL HLDGS INC |
34,018 |
UNCH |
$1,022 | | KD | 34,018 | UNCH | $1,022 | BEAM THERAPEUTICS INC |
41,831 |
+100 |
$1,015 | | BEAM | 41,831 | +100 | $1,015 | HARLEY DAVIDSON INC |
36,164 |
+9,000 |
$1,009 | | HOG | 36,164 | +9,000 | $1,009 | VONTIER CORPORATION |
23,919 |
+900 |
$1,004 | | VNT | 23,919 | +900 | $1,004 | LXP INDUSTRIAL TRUST |
110,900 |
+8,200 |
$994 | | LXP | 110,900 | +8,200 | $994 | IMPINJ INC |
5,500 |
-1,800 |
$994 | | PI | 5,500 | -1,800 | $994 | CLEAR SECURE INC |
29,716 |
-10,500 |
$992 | | YOU | 29,716 | -10,500 | $992 | EXLSERVICE HOLDINGS INC |
22,400 |
+22,400 |
$986 | | EXLS | 22,400 | +22,400 | $986 | PROGRESS SOFTWARE CORP |
22,400 |
+17,900 |
$984 | | PRGS | 22,400 | +17,900 | $984 | SYNAPTICS INC |
14,376 |
-7,100 |
$982 | | SYNA | 14,376 | -7,100 | $982 | LOAR HOLDINGS INC |
12,200 |
+8,900 |
$976 | | LOAR | 12,200 | +8,900 | $976 | MATTEL INC |
57,700 |
-6,800 |
$971 | | MAT | 57,700 | -6,800 | $971 | KLAVIYO INC |
34,800 |
+3,700 |
$964 | | KVYO | 34,800 | +3,700 | $964 | LIFESTANCE HEALTH GROUP INC |
174,700 |
+35,200 |
$961 | | LFST | 174,700 | +35,200 | $961 | PERFORMANCE FOOD GROUP CO |
9,209 |
+1,600 |
$958 | | PFGC | 9,209 | +1,600 | $958 | ZYMEWORKS INC |
55,975 |
+1,900 |
$956 | | ZYME | 55,975 | +1,900 | $956 | G III APPAREL GROUP LTD |
35,815 |
+14,100 |
$953 | | GIII | 35,815 | +14,100 | $953 | TOPGOLF CALLAWAY BRANDS CORP |
99,700 |
+48,000 |
$947 | | MODG | 99,700 | +48,000 | $947 | MODERNA INC |
36,600 |
+13,500 |
$945 | | MRNA | 36,600 | +13,500 | $945 | WEBSTER FINL CORP |
15,900 |
+100 |
$945 | | WBS | 15,900 | +100 | $945 | SPRINKLR INC |
121,226 |
+61,500 |
$936 | | CXM | 121,226 | +61,500 | $936 | AZENTA INC |
32,400 |
+11,000 |
$931 | | AZTA | 32,400 | +11,000 | $931 | CRISPR THERAPEUTICS AG |
14,330 |
-7,900 |
$929 | | CRSP | 14,330 | -7,900 | $929 | COMMSCOPE HLDG CO INC |
59,680 |
-6,520 |
$924 | | COMM | 59,680 | -6,520 | $924 | PERIMETER SOLUTIONS INC |
41,200 |
+8,300 |
$922 | | PRM | 41,200 | +8,300 | $922 | DELUXE CORP |
47,500 |
+1,400 |
$920 | | DLX | 47,500 | +1,400 | $920 | SENECA FOODS CORP NEW |
8,500 |
+8,500 |
$917 | | SENEA | 8,500 | +8,500 | $917 | CUSHMAN WAKEFIELD PLC |
57,300 |
+31,800 |
$912 | | CWK | 57,300 | +31,800 | $912 | ROLLINS INC |
15,500 |
UNCH |
$910 | | ROL | 15,500 | UNCH | $910 | ARCBEST CORP |
13,000 |
+9,500 |
$908 | | ARCB | 13,000 | +9,500 | $908 | CRACKER BARREL OLD CTRY STOR |
20,600 |
+5,300 |
$908 | | CBRL | 20,600 | +5,300 | $908 | ELECTRONIC ARTS INC |
4,500 |
UNCH |
$908 | | EA | 4,500 | UNCH | $908 | TRIPADVISOR INC |
55,686 |
+15,100 |
$905 | | TRIP | 55,686 | +15,100 | $905 | MFA FINL INC |
98,317 |
-7,700 |
$904 | | MFA | 98,317 | -7,700 | $904 | INTERPARFUMS INC |
9,144 |
+600 |
$900 | | IPAR | 9,144 | +600 | $900 | LAUREATE EDUCATION INC |
28,528 |
-50,300 |
$900 | | LAUR | 28,528 | -50,300 | $900 | NEXTDECADE CORP |
132,164 |
+60,300 |
$897 | | NEXT | 132,164 | +60,300 | $897 | PACKAGING CORP AMER |
4,100 |
UNCH |
$894 | | PKG | 4,100 | UNCH | $894 | COMMERCIAL METALS CO |
15,414 |
+1,700 |
$883 | | CMC | 15,414 | +1,700 | $883 | DILLARDS INC |
1,434 |
-1,700 |
$881 | | DDS | 1,434 | -1,700 | $881 | APPIAN CORP |
28,708 |
+10,100 |
$878 | | APPN | 28,708 | +10,100 | $878 | WORKIVA INC |
10,200 |
+10,200 |
$878 | | WK | 10,200 | +10,200 | $878 | AVIENT CORPORATION |
26,573 |
-1,800 |
$876 | | AVNT | 26,573 | -1,800 | $876 | ARRAY DIGITAL INFRASTRUCTURE |
11,348 |
-3,500 |
$874 | | USM | 11,348 | -3,500 | $874 | LIFE TIME GROUP HOLDINGS INC |
31,500 |
-7,700 |
$869 | | LTH | 31,500 | -7,700 | $869 | HEARTLAND EXPRESS INC |
103,500 |
+38,200 |
$867 | | HTLD | 103,500 | +38,200 | $867 | BIOCRYST PHARMACEUTICALS INC |
113,004 |
+29,300 |
$858 | | BCRX | 113,004 | +29,300 | $858 | ALLY FINL INC |
21,400 |
+21,400 |
$839 | | ALLY | 21,400 | +21,400 | $839 | GXO LOGISTICS INCORPORATED |
15,841 |
+10,500 |
$838 | | GXO | 15,841 | +10,500 | $838 | AMEREN CORP |
8,000 |
UNCH |
$835 | | AEE | 8,000 | UNCH | $835 | GOODRX HLDGS INC |
196,900 |
UNCH |
$833 | | GDRX | 196,900 | UNCH | $833 | INTERFACE INC |
28,800 |
+3,600 |
$833 | | TILE | 28,800 | +3,600 | $833 | UNIFIRST CORP MASS |
4,900 |
+300 |
$819 | | UNF | 4,900 | +300 | $819 | BIO RAD LABS INC |
2,900 |
+200 |
$813 | | BIO | 2,900 | +200 | $813 | ADAPTIVE BIOTECHNOLOGIES COR |
54,100 |
+54,100 |
$809 | | ADPT | 54,100 | +54,100 | $809 | IRHYTHM TECHNOLOGIES INC |
4,700 |
+2,000 |
$808 | | IRTC | 4,700 | +2,000 | $808 | IONQ INC |
13,100 |
+13,100 |
$806 | | IONQ | 13,100 | +13,100 | $806 | TIMKEN CO |
10,700 |
UNCH |
$804 | | TKR | 10,700 | UNCH | $804 | ONTO INNOVATION INC |
6,200 |
+700 |
$801 | | ONTO | 6,200 | +700 | $801 | REVOLVE GROUP INC |
37,382 |
+14,400 |
$796 | | RVLV | 37,382 | +14,400 | $796 | ASTRONICS CORP |
17,400 |
+6,300 |
$794 | | ATRO | 17,400 | +6,300 | $794 | CLEARWAY ENERGY INC |
28,100 |
+5,800 |
$794 | | CWEN | 28,100 | +5,800 | $794 | URBAN EDGE PPTYS |
38,770 |
-37,000 |
$794 | | UE | 38,770 | -37,000 | $794 | COGNEX CORP |
17,400 |
+2,900 |
$788 | | CGNX | 17,400 | +2,900 | $788 | RYMAN HOSPITALITY PPTYS INC |
8,800 |
-30,500 |
$788 | | RHP | 8,800 | -30,500 | $788 | LATTICE SEMICONDUCTOR CORP |
10,700 |
-6,900 |
$785 | | LSCC | 10,700 | -6,900 | $785 | AGCO CORP |
7,300 |
+1,500 |
$782 | | AGCO | 7,300 | +1,500 | $782 | LUCID GROUP INC |
32,870 |
-250,630 |
$782 | | LCID | 32,870 | -250,630 | $782 | ALARM COM HLDGS INC |
14,604 |
+400 |
$775 | | ALRM | 14,604 | +400 | $775 | ASSOCIATED BANC CORP |
29,600 |
-22,300 |
$761 | | ASB | 29,600 | -22,300 | $761 | DOUBLEVERIFY HLDGS INC |
63,400 |
+4,900 |
$760 | | DV | 63,400 | +4,900 | $760 | ESAB CORPORATION |
6,782 |
+2,300 |
$758 | | ESAB | 6,782 | +2,300 | $758 | ZIFF DAVIS INC |
19,900 |
-6,200 |
$758 | | ZD | 19,900 | -6,200 | $758 | ATI INC |
9,278 |
-400 |
$755 | | ATI | 9,278 | -400 | $755 | AXALTA COATING SYS LTD |
26,321 |
UNCH |
$753 | | AXTA | 26,321 | UNCH | $753 | SITE CTRS CORP |
83,028 |
+17,400 |
$748 | | SITC | 83,028 | +17,400 | $748 | COCA COLA CONS INC |
6,380 |
-6,500 |
$747 | | COKE | 6,380 | -6,500 | $747 | NATIONAL VISION HLDGS INC |
25,600 |
+25,600 |
$747 | | EYE | 25,600 | +25,600 | $747 | ACUITY INC |
2,161 |
+300 |
$744 | | AYI | 2,161 | +300 | $744 | ONE LIBERTY PPTYS INC |
33,642 |
UNCH |
$744 | | OLP | 33,642 | UNCH | $744 | CATALYST PHARMACEUTICALS INC |
37,700 |
+4,500 |
$743 | | CPRX | 37,700 | +4,500 | $743 | PNC FINL SVCS GROUP INC |
3,700 |
+3,700 |
$743 | | PNC | 3,700 | +3,700 | $743 | TRANSMEDICS GROUP INC |
6,600 |
+6,600 |
$741 | | TMDX | 6,600 | +6,600 | $741 | STAGWELL INC |
131,523 |
+34,500 |
$740 | | STGW | 131,523 | +34,500 | $740 | XP INC |
39,000 |
UNCH |
$733 | | XP | 39,000 | UNCH | $733 | SOUTHERN COPPER CORP |
6,021 |
+60 |
$731 | | SCCO | 6,021 | +60 | $731 | TEMPUS AI INC |
9,000 |
+2,200 |
$726 | | TEM | 9,000 | +2,200 | $726 | LANTHEUS HLDGS INC |
14,133 |
-8,000 |
$725 | | LNTH | 14,133 | -8,000 | $725 | E L F BEAUTY INC |
5,426 |
+100 |
$719 | | ELF | 5,426 | +100 | $719 | BRADY CORP |
9,186 |
+200 |
$717 | | BRC | 9,186 | +200 | $717 | BOSTON BEER INC |
3,388 |
+1,200 |
$716 | | SAM | 3,388 | +1,200 | $716 | ASSURANT INC |
3,300 |
+3,300 |
$715 | | AIZ | 3,300 | +3,300 | $715 | SEMTECH CORP |
10,000 |
+2,100 |
$714 | | SMTC | 10,000 | +2,100 | $714 | 10X GENOMICS INC |
60,303 |
+6,200 |
$705 | | TXG | 60,303 | +6,200 | $705 | STIFEL FINL CORP |
6,200 |
-4,500 |
$704 | | SF | 6,200 | -4,500 | $704 | GIGACLOUD TECHNOLOGY INC |
24,700 |
+24,700 |
$701 | | GCT | 24,700 | +24,700 | $701 | WILLSCOT HLDGS CORP |
32,805 |
-26,700 |
$693 | | WSC | 32,805 | -26,700 | $693 | GENEDX HOLDINGS CORP |
6,400 |
+1,000 |
$690 | | WGS | 6,400 | +1,000 | $690 | IMMUNOME INC |
58,400 |
+12,400 |
$684 | | IMNM | 58,400 | +12,400 | $684 | GENPACT LIMITED |
16,300 |
+16,300 |
$683 | | G | 16,300 | +16,300 | $683 | HYSTER YALE INC |
18,500 |
-400 |
$682 | | HY | 18,500 | -400 | $682 | MP MATERIALS CORP |
10,100 |
+10,100 |
$677 | | MP | 10,100 | +10,100 | $677 | RHYTHM PHARMACEUTICALS INC |
6,700 |
+6,700 |
$677 | | RYTM | 6,700 | +6,700 | $677 | GUARDANT HEALTH INC |
10,800 |
+10,800 |
$675 | | GH | 10,800 | +10,800 | $675 | CLARIVATE PLC |
174,600 |
-24,100 |
$669 | | CLVT | 174,600 | -24,100 | $669 | GITLAB INC |
14,650 |
-3,100 |
$660 | | GTLB | 14,650 | -3,100 | $660 | SHIFT4 PMTS INC |
8,500 |
UNCH |
$658 | | FOUR | 8,500 | UNCH | $658 | PEABODY ENERGY CORP |
24,752 |
-40,900 |
$656 | | BTU | 24,752 | -40,900 | $656 | BIO TECHNE CORP |
11,800 |
+11,800 |
$656 | | TECH | 11,800 | +11,800 | $656 | D WAVE QUANTUM INC |
26,500 |
+26,500 |
$655 | | QBTS | 26,500 | +26,500 | $655 | CARS COM INC |
53,300 |
+53,300 |
$651 | | CARS | 53,300 | +53,300 | $651 | HERTZ GLOBAL HLDGS INC |
95,700 |
+69,400 |
$651 | | HTZ | 95,700 | +69,400 | $651 | NVENT ELECTRIC PLC |
6,600 |
+200 |
$651 | | NVT | 6,600 | +200 | $651 | ITRON INC |
5,200 |
UNCH |
$648 | | ITRI | 5,200 | UNCH | $648 | GLOBAL BUSINESS TRAVEL GROUP |
80,100 |
-23,900 |
$647 | | GBTG | 80,100 | -23,900 | $647 | UNITED NAT FOODS INC |
17,100 |
+17,100 |
$643 | | UNFI | 17,100 | +17,100 | $643 | CORMEDIX INC |
55,100 |
+33,200 |
$641 | | CRMD | 55,100 | +33,200 | $641 | POWELL INDS INC |
2,100 |
-800 |
$640 | | POWL | 2,100 | -800 | $640 | SHOALS TECHNOLOGIES GROUP IN |
85,987 |
-30,100 |
$637 | | SHLS | 85,987 | -30,100 | $637 | FULGENT GENETICS INC |
28,113 |
-5,200 |
$635 | | FLGT | 28,113 | -5,200 | $635 | KURA ONCOLOGY INC |
69,300 |
+12,500 |
$613 | | KURA | 69,300 | +12,500 | $613 | COMERICA INC |
8,900 |
+8,900 |
$610 | | CMA | 8,900 | +8,900 | $610 | LAS VEGAS SANDS CORP |
11,300 |
+11,300 |
$608 | | LVS | 11,300 | +11,300 | $608 | APTARGROUP INC |
4,482 |
-3,900 |
$599 | | ATR | 4,482 | -3,900 | $599 | OPTION CARE HEALTH INC |
21,500 |
+10,800 |
$597 | | OPCH | 21,500 | +10,800 | $597 | GREENBRIER COS INC |
12,900 |
+12,900 |
$596 | | GBX | 12,900 | +12,900 | $596 | HAWAIIAN ELEC INDUSTRIES |
53,978 |
-9,300 |
$596 | | HE | 53,978 | -9,300 | $596 | CARLYLE GROUP INC |
9,400 |
+9,400 |
$589 | | CG | 9,400 | +9,400 | $589 | CLEANSPARK INC |
39,900 |
+24,100 |
$579 | | CLSK | 39,900 | +24,100 | $579 | APELLIS PHARMACEUTICALS INC |
25,465 |
-2,200 |
$576 | | APLS | 25,465 | -2,200 | $576 | SCHOLASTIC CORP |
20,897 |
-12,049 |
$572 | | SCHL | 20,897 | -12,049 | $572 | AVANOS MED INC |
49,404 |
+33,700 |
$571 | | AVNS | 49,404 | +33,700 | $571 | NOV INC |
43,100 |
-32,900 |
$571 | | NOV | 43,100 | -32,900 | $571 | CLEARWATER ANALYTICS HLDGS I |
31,614 |
-6,300 |
$570 | | CWAN | 31,614 | -6,300 | $570 | FB FINL CORP |
10,200 |
+1,300 |
$569 | | FBK | 10,200 | +1,300 | $569 | STURM RUGER & CO INC |
12,900 |
+700 |
$561 | | RGR | 12,900 | +700 | $561 | NUTEX HEALTH INC |
5,400 |
+2,900 |
$558 | | NUTX | 5,400 | +2,900 | $558 | TENABLE HLDGS INC |
19,122 |
+3,000 |
$558 | | TENB | 19,122 | +3,000 | $558 | MORNINGSTAR INC |
2,400 |
+2,400 |
$557 | | MORN | 2,400 | +2,400 | $557 | TETRA TECH INC NEW |
16,700 |
UNCH |
$557 | | TTEK | 16,700 | UNCH | $557 | XPO INC |
4,299 |
-3,300 |
$556 | | XPO | 4,299 | -3,300 | $556 | TWIST BIOSCIENCE CORP |
19,688 |
+1,500 |
$554 | | TWST | 19,688 | +1,500 | $554 | PHREESIA INC |
23,480 |
+4,600 |
$552 | | PHR | 23,480 | +4,600 | $552 | AZZ INC |
5,000 |
+5,000 |
$546 | | AZZ | 5,000 | +5,000 | $546 | BRIDGEBIO PHARMA INC |
10,500 |
+5,200 |
$545 | | BBIO | 10,500 | +5,200 | $545 | MARCUS CORP DEL |
35,102 |
-2,800 |
$544 | | MCS | 35,102 | -2,800 | $544 | ENNIS INC |
29,657 |
-13,800 |
$542 | | EBF | 29,657 | -13,800 | $542 | THE REALREAL INC |
50,800 |
+14,300 |
$540 | | REAL | 50,800 | +14,300 | $540 | HILLENBRAND INC |
19,949 |
-17,400 |
$539 | | HI | 19,949 | -17,400 | $539 | SOUNDHOUND AI INC |
33,500 |
+33,500 |
$539 | | SOUN | 33,500 | +33,500 | $539 | POLARIS INC |
9,200 |
+9,200 |
$535 | | PII | 9,200 | +9,200 | $535 | DUOLINGO INC |
1,649 |
+700 |
$531 | | DUOL | 1,649 | +700 | $531 | SEALED AIR CORP NEW |
14,900 |
UNCH |
$527 | | SEE | 14,900 | UNCH | $527 | YEXT INC |
61,738 |
+400 |
$526 | | YEXT | 61,738 | +400 | $526 | CUSTOMERS BANCORP INC |
8,000 |
+8,000 |
$523 | | CUBI | 8,000 | +8,000 | $523 | ARROWHEAD PHARMACEUTICALS IN |
15,000 |
+15,000 |
$517 | | ARWR | 15,000 | +15,000 | $517 | FTAI AVIATION LTD |
3,100 |
+3,100 |
$517 | | FTAI | 3,100 | +3,100 | $517 | DIGITALOCEAN HLDGS INC |
15,100 |
-300 |
$516 | | DOCN | 15,100 | -300 | $516 | MARA HOLDINGS INC |
28,100 |
+4,800 |
$513 | | MARA | 28,100 | +4,800 | $513 | ALLEGRO MICROSYSTEMS INC |
17,269 |
+3,200 |
$504 | | ALGM | 17,269 | +3,200 | $504 | MOBILEYE GLOBAL INC |
35,700 |
+35,700 |
$504 | | MBLY | 35,700 | +35,700 | $504 | CELSIUS HLDGS INC |
8,700 |
+8,700 |
$500 | | CELH | 8,700 | +8,700 | $500 | PAR PAC HOLDINGS INC |
14,000 |
+14,000 |
$496 | | PARR | 14,000 | +14,000 | $496 | PHOTRONICS INC |
21,563 |
UNCH |
$495 | | PLAB | 21,563 | UNCH | $495 | INDIVIOR PLC |
20,500 |
+20,500 |
$494 | | INDV | 20,500 | +20,500 | $494 | CENTURY ALUM CO |
16,700 |
-9,700 |
$490 | | CENX | 16,700 | -9,700 | $490 | GOODYEAR TIRE & RUBR CO |
64,600 |
+64,600 |
$483 | | GT | 64,600 | +64,600 | $483 | AMERICAN ASSETS TR INC |
23,693 |
-37,400 |
$481 | | AAT | 23,693 | -37,400 | $481 | XENIA HOTELS & RESORTS INC |
34,400 |
+34,400 |
$472 | | XHR | 34,400 | +34,400 | $472 | PURECYCLE TECHNOLOGIES INC |
35,700 |
+12,900 |
$469 | | PCT | 35,700 | +12,900 | $469 | VICTORY CAP HLDGS INC |
7,200 |
-4,500 |
$466 | | VCTR | 7,200 | -4,500 | $466 | QUIDELORTHO CORP |
15,800 |
-23,100 |
$465 | | QDEL | 15,800 | -23,100 | $465 | MSC INDL DIRECT INC |
5,000 |
+5,000 |
$461 | | MSM | 5,000 | +5,000 | $461 | WINTRUST FINL CORP |
3,443 |
-2,000 |
$456 | | WTFC | 3,443 | -2,000 | $456 | BRAZE INC |
16,000 |
+1,200 |
$455 | | BRZE | 16,000 | +1,200 | $455 | BOX INC |
14,079 |
-8,500 |
$454 | | BOX | 14,079 | -8,500 | $454 | INSPIRE MED SYS INC |
6,094 |
-1,000 |
$452 | | INSP | 6,094 | -1,000 | $452 | TANDEM DIABETES CARE INC |
37,000 |
+100 |
$449 | | TNDM | 37,000 | +100 | $449 | LINCOLN ELEC HLDGS INC |
1,900 |
UNCH |
$448 | | LECO | 1,900 | UNCH | $448 | GARRETT MOTION INC |
32,500 |
UNCH |
$443 | | GTX | 32,500 | UNCH | $443 | CACTUS INC |
11,200 |
-21,600 |
$442 | | WHD | 11,200 | -21,600 | $442 | FMC CORP |
13,000 |
-500 |
$437 | | FMC | 13,000 | -500 | $437 | LINDBLAD EXPEDITIONS HLDGS I |
34,000 |
+5,700 |
$435 | | LIND | 34,000 | +5,700 | $435 | ENVISTA HOLDINGS CORPORATION |
21,300 |
+21,300 |
$434 | | NVST | 21,300 | +21,300 | $434 | PARAMOUNT SKYDANCE CORP |
22,829 |
+22,829 |
$432 | | PSKY | 22,829 | +22,829 | $432 | ADVANCED DRAIN SYS INC DEL |
3,104 |
-400 |
$431 | | WMS | 3,104 | -400 | $431 | INNODATA INC |
5,500 |
+5,500 |
$424 | | INOD | 5,500 | +5,500 | $424 | HUBSPOT INC |
900 |
+900 |
$421 | | HUBS | 900 | +900 | $421 | CUSTOM TRUCK ONE SOURCE INC |
65,237 |
-800 |
$419 | | CTOS | 65,237 | -800 | $419 | TRUSTMARK CORP |
10,500 |
+3,900 |
$416 | | TRMK | 10,500 | +3,900 | $416 | AVEPOINT INC |
27,600 |
-1,100 |
$414 | | AVPT | 27,600 | -1,100 | $414 | ULTRAGENYX PHARMACEUTICAL IN |
13,769 |
-5,900 |
$414 | | RARE | 13,769 | -5,900 | $414 | INSPERITY INC |
8,400 |
+8,400 |
$413 | | NSP | 8,400 | +8,400 | $413 | NETGEAR INC |
12,700 |
-700 |
$411 | | NTGR | 12,700 | -700 | $411 | TMC THE METALS COMPANY INC |
64,400 |
+64,400 |
$410 | | TMC | 64,400 | +64,400 | $410 | NCR VOYIX CORPORATION |
32,700 |
+9,800 |
$410 | | VYX | 32,700 | +9,800 | $410 | UNITED BANKSHARES INC WEST V (UBSI) |
10,900 |
+3,900 |
$406 | | UBSI | 10,900 | +3,900 | $406 | WHITESTONE REIT |
33,067 |
+400 |
$406 | | COM | 33,067 | +400 | $406 | ARGAN INC |
1,500 |
+1,500 |
$405 | | AGX | 1,500 | +1,500 | $405 | PAGERDUTY INC |
24,525 |
+8,400 |
$405 | | PD | 24,525 | +8,400 | $405 | TENNANT CO |
4,982 |
-3,200 |
$404 | | TNC | 4,982 | -3,200 | $404 | SONIC AUTOMOTIVE INC |
5,300 |
+5,300 |
$403 | | SAH | 5,300 | +5,300 | $403 | AMERICAN INTL GROUP INC |
5,100 |
+5,100 |
$401 | | AIG | 5,100 | +5,100 | $401 | EVERUS CONSTR GROUP |
4,674 |
-17,700 |
$401 | | ECG | 4,674 | -17,700 | $401 | FTI CONSULTING INC |
2,483 |
-100 |
$401 | | FCN | 2,483 | -100 | $401 | PROGYNY INC |
18,600 |
-1,100 |
$400 | | PGNY | 18,600 | -1,100 | $400 | VERACYTE INC |
11,500 |
+200 |
$395 | | VCYT | 11,500 | +200 | $395 | GROUP 1 AUTOMOTIVE INC |
900 |
+900 |
$394 | | GPI | 900 | +900 | $394 | MAXIMUS INC |
4,300 |
-10,500 |
$393 | | MMS | 4,300 | -10,500 | $393 | MGM RESORTS INTERNATIONAL |
11,300 |
+11,300 |
$392 | | MGM | 11,300 | +11,300 | $392 | NORTHWEST BANCSHARES INC MD (NWBI) |
31,400 |
+31,400 |
$389 | | NWBI | 31,400 | +31,400 | $389 | TEXAS ROADHOUSE INC |
2,340 |
-4,800 |
$389 | | TXRH | 2,340 | -4,800 | $389 | P10 INC |
35,200 |
+35,200 |
$383 | | PX | 35,200 | +35,200 | $383 | UPSTART HLDGS INC |
7,500 |
-15,000 |
$381 | | UPST | 7,500 | -15,000 | $381 | NAPCO SEC TECHNOLOGIES INC |
8,848 |
+1,800 |
$380 | | NSSC | 8,848 | +1,800 | $380 | CADENCE BANK |
10,100 |
+10,100 |
$379 | | CADE | 10,100 | +10,100 | $379 | BUCKLE INC |
6,400 |
+6,400 |
$375 | | BKE | 6,400 | +6,400 | $375 | LINEAGE INC |
9,700 |
+9,700 |
$375 | | LINE | 9,700 | +9,700 | $375 | ARCUS BIOSCIENCES INC |
27,500 |
-8,700 |
$374 | | RCUS | 27,500 | -8,700 | $374 | CHEFS WHSE INC |
6,400 |
+2,700 |
$373 | | CHEF | 6,400 | +2,700 | $373 | UNITED STS LIME & MINERALS I |
2,800 |
-300 |
$368 | | USLM | 2,800 | -300 | $368 | TEGNA INC |
17,879 |
-122,040 |
$363 | | TGNA | 17,879 | -122,040 | $363 | AMPHASTAR PHARMACEUTICALS IN |
13,562 |
+4,800 |
$361 | | AMPH | 13,562 | +4,800 | $361 | SUNRUN INC |
20,900 |
+20,900 |
$361 | | RUN | 20,900 | +20,900 | $361 | ADVANSIX INC |
18,580 |
-400 |
$360 | | ASIX | 18,580 | -400 | $360 | KIRBY CORP |
4,300 |
-1,100 |
$359 | | KEX | 4,300 | -1,100 | $359 | CARMAX INC |
8,000 |
+8,000 |
$359 | | KMX | 8,000 | +8,000 | $359 | ONESPAWORLD HOLDINGS LIMITED |
17,000 |
-15,500 |
$359 | | OSW | 17,000 | -15,500 | $359 | BRUNSWICK CORP |
5,600 |
+5,600 |
$354 | | BC | 5,600 | +5,600 | $354 | KOHLS CORP |
23,000 |
+23,000 |
$354 | | KSS | 23,000 | +23,000 | $354 | KRYSTAL BIOTECH INC |
2,000 |
-5,800 |
$353 | | KRYS | 2,000 | -5,800 | $353 | CHEESECAKE FACTORY INC |
6,400 |
+6,400 |
$350 | | CAKE | 6,400 | +6,400 | $350 | CIVITAS RESOURCES INC |
10,700 |
-5,200 |
$348 | | CIVI | 10,700 | -5,200 | $348 | SEMRUSH HLDGS INC |
49,200 |
-1,200 |
$348 | | SEMR | 49,200 | -1,200 | $348 | PLEXUS CORP |
2,400 |
-300 |
$347 | | PLXS | 2,400 | -300 | $347 | BIOHAVEN LTD |
22,900 |
+5,600 |
$344 | | BHVN | 22,900 | +5,600 | $344 | BJS RESTAURANTS INC |
11,224 |
-200 |
$343 | | BJRI | 11,224 | -200 | $343 | HEALTHEQUITY INC |
3,600 |
+3,600 |
$341 | | HQY | 3,600 | +3,600 | $341 | PINNACLE FINL PARTNERS INC |
3,600 |
-2,900 |
$338 | | PNFP | 3,600 | -2,900 | $338 | ENOVA INTL INC |
2,900 |
-4,300 |
$334 | | ENVA | 2,900 | -4,300 | $334 | ATRICURE INC |
9,400 |
-300 |
$331 | | ATRC | 9,400 | -300 | $331 | CBL & ASSOC PPTYS INC |
10,800 |
+10,800 |
$330 | | CBL | 10,800 | +10,800 | $330 | WARBY PARKER INC |
11,900 |
+2,000 |
$328 | | WRBY | 11,900 | +2,000 | $328 | ENVIRI CORP |
25,200 |
-22,400 |
$320 | | NVRI | 25,200 | -22,400 | $320 | TRINITY INDS INC |
11,400 |
-9,800 |
$320 | | TRN | 11,400 | -9,800 | $320 | VIR BIOTECHNOLOGY INC |
55,968 |
-1,300 |
$320 | | VIR | 55,968 | -1,300 | $320 | REV GROUP INC |
5,600 |
+5,600 |
$317 | | REVG | 5,600 | +5,600 | $317 | SPYRE THERAPEUTICS INC |
18,500 |
+18,500 |
$310 | | SYRE | 18,500 | +18,500 | $310 | INVESCO LTD |
13,300 |
+13,300 |
$305 | | IVZ | 13,300 | +13,300 | $305 | KENNEDY WILSON HOLDINGS INC |
35,900 |
UNCH |
$299 | | KW | 35,900 | UNCH | $299 | PATTERSON UTI ENERGY INC |
57,800 |
-36,400 |
$299 | | PTEN | 57,800 | -36,400 | $299 | AXOGEN INC |
16,600 |
+5,700 |
$296 | | AXGN | 16,600 | +5,700 | $296 | TPG RE FIN TR INC |
34,500 |
+34,500 |
$295 | | TRTX | 34,500 | +34,500 | $295 | HAMILTON INSURANCE GROUP LTD |
11,800 |
+11,800 |
$293 | | HG | 11,800 | +11,800 | $293 | M I HOMES INC |
2,000 |
+2,000 |
$289 | | MHO | 2,000 | +2,000 | $289 | INTELLIA THERAPEUTICS INC |
16,742 |
-1,000 |
$289 | | NTLA | 16,742 | -1,000 | $289 | SIMMONS 1ST NATL CORP |
15,100 |
+15,100 |
$289 | | SFNC | 15,100 | +15,100 | $289 | SUNCOKE ENERGY INC |
35,300 |
-23,100 |
$288 | | SXC | 35,300 | -23,100 | $288 | MIMEDX GROUP INC |
41,109 |
-2,700 |
$287 | | MDXG | 41,109 | -2,700 | $287 | ENOVIX CORPORATION |
28,700 |
+8,600 |
$286 | | ENVX | 28,700 | +8,600 | $286 | MSCI INC |
500 |
+500 |
$284 | | MSCI | 500 | +500 | $284 | NOVAVAX INC |
32,563 |
-45,100 |
$282 | | NVAX | 32,563 | -45,100 | $282 | HARMONY BIOSCIENCES HLDGS IN |
10,182 |
-11,900 |
$281 | | HRMY | 10,182 | -11,900 | $281 | MEDIAALPHA INC |
24,500 |
+4,500 |
$279 | | MAX | 24,500 | +4,500 | $279 | INDEPENDENT BK CORP MASS |
4,000 |
-100 |
$277 | | INDB | 4,000 | -100 | $277 | LUMENTUM HLDGS INC |
1,700 |
+1,700 |
$277 | | LITE | 1,700 | +1,700 | $277 | REYNOLDS CONSUMER PRODS INC |
11,300 |
+11,300 |
$277 | | REYN | 11,300 | +11,300 | $277 | MCGRATH RENTCORP |
2,300 |
+2,300 |
$270 | | MGRC | 2,300 | +2,300 | $270 | NOVOCURE LTD |
20,867 |
+20,867 |
$270 | | NVCR | 20,867 | +20,867 | $270 | NATIONAL HEALTHCARE CORP |
2,200 |
-100 |
$267 | | NHC | 2,200 | -100 | $267 | NCR ATLEOS CORPORATION |
6,692 |
-21,100 |
$263 | | NATL | 6,692 | -21,100 | $263 | DAVE INC |
1,300 |
-2,100 |
$259 | | DAVE | 1,300 | -2,100 | $259 | FULTON FINL CORP PA |
13,800 |
+13,800 |
$257 | | FULT | 13,800 | +13,800 | $257 | EPLUS INC |
3,609 |
-800 |
$256 | | PLUS | 3,609 | -800 | $256 | ARCELLX INC |
3,100 |
+3,100 |
$255 | | ACLX | 3,100 | +3,100 | $255 | TALEN ENERGY CORP |
600 |
+600 |
$255 | | TLN | 600 | +600 | $255 | GRAIL INC |
4,300 |
-100 |
$254 | | GRAL | 4,300 | -100 | $254 | CAREDX INC |
17,400 |
-600 |
$253 | | CDNA | 17,400 | -600 | $253 | SANMINA CORPORATION |
2,200 |
-200 |
$253 | | SANM | 2,200 | -200 | $253 | AVNET INC |
4,800 |
-28,000 |
$251 | | AVT | 4,800 | -28,000 | $251 | HARROW INC |
5,200 |
+5,200 |
$251 | | HROW | 5,200 | +5,200 | $251 | AIR LEASE CORP |
3,900 |
+3,900 |
$248 | | AL | 3,900 | +3,900 | $248 | HELIOS TECHNOLOGIES INC |
4,700 |
+4,700 |
$245 | | HLIO | 4,700 | +4,700 | $245 | HIGHPEAK ENERGY INC |
34,200 |
+500 |
$242 | | HPK | 34,200 | +500 | $242 | TTM TECHNOLOGIES INC |
4,200 |
+4,200 |
$242 | | TTMI | 4,200 | +4,200 | $242 | PAGAYA TECHNOLOGIES LTD |
8,100 |
+8,100 |
$240 | | PGY | 8,100 | +8,100 | $240 | ZOOMINFO TECHNOLOGIES INC |
22,032 |
-5,200 |
$240 | | ZI | 22,032 | -5,200 | $240 | FIRSTCASH HOLDINGS INC |
1,500 |
+1,500 |
$238 | | FCFS | 1,500 | +1,500 | $238 | RILEY EXPLORATION PERMIAN IN |
8,700 |
+8,700 |
$236 | | REPX | 8,700 | +8,700 | $236 | GRAHAM HLDGS CO |
200 |
+200 |
$235 | | GHC | 200 | +200 | $235 | MIRUM PHARMACEUTICALS INC |
3,200 |
+3,200 |
$235 | | MIRM | 3,200 | +3,200 | $235 | ORGANON & CO |
21,900 |
-89,300 |
$234 | | OGN | 21,900 | -89,300 | $234 | PERRIGO CO PLC |
10,500 |
+10,500 |
$234 | | PRGO | 10,500 | +10,500 | $234 | AMALGAMATED FINANCIAL CORP |
8,466 |
-1,900 |
$230 | | AMAL | 8,466 | -1,900 | $230 | CAVA GROUP INC |
3,800 |
-11,100 |
$230 | | CAVA | 3,800 | -11,100 | $230 | SAFEHOLD INC |
14,800 |
UNCH |
$229 | | SAFE | 14,800 | UNCH | $229 | PAGSEGURO DIGITAL LTD |
22,800 |
UNCH |
$228 | | PAGS | 22,800 | UNCH | $228 | O I GLASS INC |
17,500 |
+17,500 |
$227 | | OI | 17,500 | +17,500 | $227 | INNOVEX INTERNATIONAL INC |
12,200 |
+12,200 |
$226 | | INVX | 12,200 | +12,200 | $226 | NNN REIT INC |
5,300 |
-23,100 |
$226 | | NNN | 5,300 | -23,100 | $226 | VIAVI SOLUTIONS INC |
17,800 |
+17,800 |
$226 | | VIAV | 17,800 | +17,800 | $226 | FIVE9 INC |
9,300 |
+800 |
$225 | | FIVN | 9,300 | +800 | $225 | NEWMARK GROUP INC |
12,000 |
+1,200 |
$224 | | NMRK | 12,000 | +1,200 | $224 | GALAXY DIGITAL INC. |
6,600 |
+6,600 |
$223 | | GLXY | 6,600 | +6,600 | $223 | BEACON FINANCIAL CORP. |
8,500 |
+8,500 |
$222 | | BHLB | 8,500 | +8,500 | $222 | MARQETA INC |
42,044 |
-150,500 |
$222 | | MQ | 42,044 | -150,500 | $222 | UNITI GROUP LLC |
34,746 |
-156,454 |
$213 | | UNIT | 34,746 | -156,454 | $213 | PRAXIS PRECISION MEDICINES I |
3,900 |
+3,900 |
$207 | | PRAX | 3,900 | +3,900 | $207 | SEZZLE INC |
2,600 |
+200 |
$207 | | SEZL | 2,600 | +200 | $207 | JBS N.V. |
13,800 |
+13,800 |
$206 | | JBS | 13,800 | +13,800 | $206 | GINKGO BIOWORKS HOLDINGS INC |
13,200 |
UNCH |
$192 | | DNA | 13,200 | UNCH | $192 | RIOT PLATFORMS INC |
10,000 |
UNCH |
$190 | | RIOT | 10,000 | UNCH | $190 | ONESPAN INC |
11,900 |
+11,900 |
$189 | | OSPN | 11,900 | +11,900 | $189 | PETCO HEALTH & WELLNESS CO I |
48,000 |
-45,300 |
$186 | | WOOF | 48,000 | -45,300 | $186 | EXPRO GROUP HOLDINGS NV |
15,500 |
-24,900 |
$184 | | XPRO | 15,500 | -24,900 | $184 | SPROUT SOCIAL INC |
14,200 |
+2,100 |
$183 | | SPT | 14,200 | +2,100 | $183 | IOVANCE BIOTHERAPEUTICS INC |
82,300 |
+82,300 |
$179 | | IOVA | 82,300 | +82,300 | $179 | UDEMY INC |
24,200 |
+6,300 |
$170 | | UDMY | 24,200 | +6,300 | $170 | ALPHATEC HLDGS INC |
10,300 |
+10,300 |
$150 | | ATEC | 10,300 | +10,300 | $150 | NERDWALLET INC |
13,600 |
+13,600 |
$146 | | NRDS | 13,600 | +13,600 | $146 | PAYONEER GLOBAL INC |
23,100 |
+23,100 |
$140 | | PAYO | 23,100 | +23,100 | $140 | ARDELYX INC |
25,200 |
+25,200 |
$139 | | ARDX | 25,200 | +25,200 | $139 | AURORA INNOVATION INC |
24,400 |
-8,200 |
$132 | | AUR | 24,400 | -8,200 | $132 | REDWIRE CORPORATION |
14,400 |
+14,400 |
$129 | | RDW | 14,400 | +14,400 | $129 | ARVINAS INC |
15,000 |
+15,000 |
$128 | | ARVN | 15,000 | +15,000 | $128 | OWENS & MINOR INC NEW |
26,428 |
-10,100 |
$127 | | OMI | 26,428 | -10,100 | $127 | GLADSTONE COMMERCIAL CORP |
10,000 |
+10,000 |
$123 | | GOOD | 10,000 | +10,000 | $123 | DYNAVAX TECHNOLOGIES CORP |
12,300 |
+12,300 |
$122 | | DVAX | 12,300 | +12,300 | $122 | JETBLUE AWYS CORP |
23,600 |
+23,600 |
$116 | | JBLU | 23,600 | +23,600 | $116 | BROOKDALE SR LIVING INC |
12,635 |
-127,200 |
$107 | | BKD | 12,635 | -127,200 | $107 | ARBUTUS BIOPHARMA CORP |
21,200 |
-15,100 |
$96 | | ABUS | 21,200 | -15,100 | $96 | MICROVAST HOLDINGS INC |
23,600 |
+23,600 |
$91 | | MVST | 23,600 | +23,600 | $91 | GANNETT CO INC |
20,800 |
+20,800 |
$86 | | GCI | 20,800 | +20,800 | $86 | TITAN INTL INC ILL |
10,625 |
-19,300 |
$80 | | TWI | 10,625 | -19,300 | $80 | DIVERSIFIED HEALTHCARE TR |
17,000 |
+17,000 |
$75 | | DHC | 17,000 | +17,000 | $75 | CLOVER HEALTH INVESTMENTS CO |
14,900 |
-11,400 |
$46 | | CLOV | 14,900 | -11,400 | $46 | AAON INC |
|
|
$0 (exited) | | AAON | 0 | -7,200 | $0 | AFFIRM HLDGS INC |
|
|
$0 (exited) | | AFRM | 0 | -47,488 | $0 | AGILON HEALTH INC |
|
|
$0 (exited) | | AGL | 0 | -29,400 | $0 | APPLIED INDL TECHNOLOGIES IN |
|
|
$0 (exited) | | AIT | 0 | -2,187 | $0 | APARTMENT INVT & MGMT CO |
|
|
$0 (exited) | | AIV | 0 | -308,000 | $0 | ACADIA RLTY TR |
|
|
$0 (exited) | | AKR | 0 | -122,400 | $0 | AMC ENTMT HLDGS INC |
|
|
$0 (exited) | | AMC | 0 | -13,700 | $0 | ALPHA METALLURGICAL RESOUR I |
|
|
$0 (exited) | | AMR | 0 | -4,724 | $0 | ANTERO RESOURCES CORP |
|
|
$0 (exited) | | AR | 0 | -12,600 | $0 | AVADEL PHARMACEUTICALS PLC |
|
|
$0 (exited) | | AVDL | 0 | -19,900 | $0 | AXSOME THERAPEUTICS INC |
|
|
$0 (exited) | | AXSM | 0 | -2,100 | $0 | BOEING CO |
|
|
$0 (exited) | | BA | 0 | -35,900 | $0 | KE HLDGS INC |
|
|
$0 (exited) | | BEKE | 0 | -31,000 | $0 | BRIGHT HORIZONS FAM SOL IN D |
|
|
$0 (exited) | | BFAM | 0 | -7,310 | $0 | BJS WHSL CLUB HLDGS INC |
|
|
$0 (exited) | | BJ | 0 | -4,400 | $0 | BLACK HILLS CORP |
|
|
$0 (exited) | | BKH | 0 | -5,000 | $0 | BUMBLE INC |
|
|
$0 (exited) | | BMBL | 0 | -26,900 | $0 | BADGER METER INC |
|
|
$0 (exited) | | BMI | 0 | -1,400 | $0 | BOK FINL CORP |
|
|
$0 (exited) | | BOKF | 0 | -2,470 | $0 | BRUKER CORP |
|
|
$0 (exited) | | BRKR | 0 | -17,500 | $0 | BIOVENTUS INC |
|
|
$0 (exited) | | BVS | 0 | -31,900 | $0 | BOYD GAMING CORP |
|
|
$0 (exited) | | BYD | 0 | -16,810 | $0 | KANZHUN LIMITED |
|
|
$0 (exited) | | BZ | 0 | -12,600 | $0 | CABLE ONE INC |
|
|
$0 (exited) | | CABO | 0 | -2,500 | $0 | CAPRICOR THERAPEUTICS INC |
|
|
$0 (exited) | | CAPR | 0 | -13,600 | $0 | AVIS BUDGET GROUP |
|
|
$0 (exited) | | CAR | 0 | -8,000 | $0 | CONFLUENT INC |
|
|
$0 (exited) | | CFLT | 0 | -30,800 | $0 | CHOICE HOTELS INTL INC |
|
|
$0 (exited) | | CHH | 0 | -5,400 | $0 | CORE NATURAL RESOURCES INC |
|
|
$0 (exited) | | CNR | 0 | -11,202 | $0 | CNX RES CORP |
|
|
$0 (exited) | | CNX | 0 | -20,200 | $0 | AMERICOLD REALTY TRUST INC |
|
|
$0 (exited) | | COLD | 0 | -14,150 | $0 | COLLEGIUM PHARMACEUTICAL INC |
|
|
$0 (exited) | | COLL | 0 | -23,704 | $0 | COMPASS INC |
|
|
$0 (exited) | | CL A | 0 | -35,994 | $0 | CAMDEN PPTY TR |
|
|
$0 (exited) | | CPT | 0 | -21,700 | $0 | COTERRA ENERGY INC |
|
|
$0 (exited) | | CTRA | 0 | -20,300 | $0 | DANA INC |
|
|
$0 (exited) | | DAN | 0 | -16,400 | $0 | DAY ONE BIOPHARMACEUTICALS I |
|
|
$0 (exited) | | DAWN | 0 | -11,700 | $0 | DIGITALBRIDGE GROUP INC |
|
|
$0 (exited) | | DBRG | 0 | -36,400 | $0 | DONALDSON INC |
|
|
$0 (exited) | | DCI | 0 | -5,804 | $0 | DNOW INC |
|
|
$0 (exited) | | DNOW | 0 | -24,958 | $0 | DXP ENTERPRISES INC |
|
|
$0 (exited) | | DXPE | 0 | -4,300 | $0 | EASTERN BANKSHARES INC |
|
|
$0 (exited) | | EBC | 0 | -36,000 | $0 | EXCELERATE ENERGY INC |
|
|
$0 (exited) | | EE | 0 | -17,700 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | | EG | 0 | -84,700 | $0 | ELME COMMUNITIES |
|
|
$0 (exited) | | ELME | 0 | -224,800 | $0 | EOS ENERGY ENTERPRISES INC |
|
|
$0 (exited) | | EOSE | 0 | -50,200 | $0 | EQUITABLE HLDGS INC |
|
|
$0 (exited) | | EQH | 0 | -80,000 | $0 | EMPIRE ST RLTY TR INC |
|
|
$0 (exited) | | ESRT | 0 | -68,800 | $0 | 89BIO INC |
|
|
$0 (exited) | | ETNB | 0 | -55,942 | $0 | F N B CORP |
|
|
$0 (exited) | | FNB | 0 | -29,261 | $0 | FORMFACTOR INC |
|
|
$0 (exited) | | FORM | 0 | -21,300 | $0 | FOX CORP |
|
|
$0 (exited) | | FOX | 0 | -109,400 | $0 | FREEDOM HLDG CORP NEV |
|
|
$0 (exited) | | FRHC | 0 | -2,928 | $0 | FEDERAL SIGNAL CORP |
|
|
$0 (exited) | | FSS | 0 | -12,900 | $0 | FUBOTV INC |
|
|
$0 (exited) | | FUBO | 0 | -67,900 | $0 | FUTU HLDGS LTD |
|
|
$0 (exited) | | FUTU | 0 | -2,500 | $0 | GLAUKOS CORP |
|
|
$0 (exited) | | GKOS | 0 | -11,500 | $0 | GRAPHIC PACKAGING HLDG CO |
|
|
$0 (exited) | | GPK | 0 | -14,847 | $0 | GREEN BRICK PARTNERS INC |
|
|
$0 (exited) | | GRBK | 0 | -3,242 | $0 | HANESBRANDS INC |
|
|
$0 (exited) | | HBI | 0 | -63,400 | $0 | HIGHWOODS PPTYS INC |
|
|
$0 (exited) | | HIW | 0 | -69,845 | $0 | HOPE BANCORP INC |
|
|
$0 (exited) | | HOPE | 0 | -10,800 | $0 | HEWLETT PACKARD ENTERPRISE C |
|
|
$0 (exited) | | HPE | 0 | -118,300 | $0 | HERC HLDGS INC |
|
|
$0 (exited) | | HRI | 0 | -7,002 | $0 | HEIDRICK & STRUGGLES INTL IN |
|
|
$0 (exited) | | HSII | 0 | -9,400 | $0 | HUNTSMAN CORP |
|
|
$0 (exited) | | HUN | 0 | -14,100 | $0 | IRIDIUM COMMUNICATIONS INC |
|
|
$0 (exited) | | IRDM | 0 | -56,100 | $0 | INTUITIVE SURGICAL INC |
|
|
$0 (exited) | | ISRG | 0 | -24,606 | $0 | JONES LANG LASALLE INC |
|
|
$0 (exited) | | JLL | 0 | -1,200 | $0 | KEMPER CORP |
|
|
$0 (exited) | | KMPR | 0 | -11,100 | $0 | KNIGHT SWIFT TRANSN HLDGS IN |
|
|
$0 (exited) | | KNX | 0 | -20,400 | $0 | QUAKER HOUGHTON |
|
|
$0 (exited) | | KWR | 0 | -5,382 | $0 | LIBERTY BROADBAND CORP |
|
|
$0 (exited) | | LBRDK | 0 | -3,000 | $0 | LIBERTY ENERGY INC |
|
|
$0 (exited) | | LBRT | 0 | -17,305 | $0 | LIBERTY LATIN AMERICA LTD |
|
|
$0 (exited) | | LILAK | 0 | -21,189 | $0 | CHENIERE ENERGY INC |
|
|
$0 (exited) | | LNG | 0 | -25,000 | $0 | LIGHT & WONDER INC |
|
|
$0 (exited) | | LNW | 0 | -11,881 | $0 | LOUISIANA PAC CORP |
|
|
$0 (exited) | | LPX | 0 | -9,700 | $0 | 3M CO |
|
|
$0 (exited) | | MMM | 0 | -154,600 | $0 | MARATHON PETE CORP |
|
|
$0 (exited) | | MPC | 0 | -125,600 | $0 | MEDICAL PPTYS TRUST INC |
|
|
$0 (exited) | | MPW | 0 | -698,500 | $0 | MRC GLOBAL INC |
|
|
$0 (exited) | | MRC | 0 | -44,834 | $0 | MSA SAFETY INC |
|
|
$0 (exited) | | MSA | 0 | -7,093 | $0 | NEOGEN CORP |
|
|
$0 (exited) | | NEOG | 0 | -18,728 | $0 | NIKE INC |
|
|
$0 (exited) | | NKE | 0 | -48,600 | $0 | NORTHERN OIL & GAS INC |
|
|
$0 (exited) | | NOG | 0 | -9,700 | $0 | NURIX THERAPEUTICS INC |
|
|
$0 (exited) | | NRIX | 0 | -12,400 | $0 | INSIGHT ENTERPRISES INC |
|
|
$0 (exited) | | NSIT | 0 | -3,466 | $0 | NXP SEMICONDUCTORS N V |
|
|
$0 (exited) | | NXPI | 0 | -38,600 | $0 | ORTHOFIX MED INC |
|
|
$0 (exited) | | OFIX | 0 | -13,200 | $0 | ON SEMICONDUCTOR CORP |
|
|
$0 (exited) | | ON | 0 | -10,400 | $0 | OLD NATL BANCORP IND |
|
|
$0 (exited) | | ONB | 0 | -38,900 | $0 | PLAINS GP HLDGS L P |
|
|
$0 (exited) | | PAGP | 0 | -108,100 | $0 | PARAMOUNT GLOBAL |
|
|
$0 (exited) | | PARA | 0 | -57,800 | $0 | PATRICK INDS INC |
|
|
$0 (exited) | | PATK | 0 | -4,337 | $0 | VAXCYTE INC |
|
|
$0 (exited) | | PCVX | 0 | -10,500 | $0 | PDD HOLDINGS INC |
|
|
$0 (exited) | | PDD | 0 | -37,600 | $0 | PENNYMAC FINL SVCS INC NEW |
|
|
$0 (exited) | | PFSI | 0 | -8,700 | $0 | PROGRESSIVE CORP |
|
|
$0 (exited) | | PGR | 0 | -50,900 | $0 | PLANET LABS PBC |
|
|
$0 (exited) | | PL | 0 | -23,000 | $0 | PARSONS CORP DEL |
|
|
$0 (exited) | | PSN | 0 | -15,200 | $0 | QIFU TECHNOLOGY INC |
|
|
$0 (exited) | | QFIN | 0 | -4,900 | $0 | ROCKET PHARMACEUTICALS INC |
|
|
$0 (exited) | | RCKT | 0 | -17,400 | $0 | RPC INC |
|
|
$0 (exited) | | RES | 0 | -10,000 | $0 | REINSURANCE GRP OF AMERICA I |
|
|
$0 (exited) | | RGA | 0 | -3,704 | $0 | ROCKET LAB CORP |
|
|
$0 (exited) | | RKLB | 0 | -21,800 | $0 | ROIVANT SCIENCES LTD |
|
|
$0 (exited) | | ROIV | 0 | -76,700 | $0 | RANGE RES CORP |
|
|
$0 (exited) | | RRC | 0 | -35,700 | $0 | RUMBLE INC |
|
|
$0 (exited) | | RUM | 0 | -31,100 | $0 | RUSH ENTERPRISES INC |
|
|
$0 (exited) | | RUSHA | 0 | -9,932 | $0 | SENTINELONE INC |
|
|
$0 (exited) | | S | 0 | -23,914 | $0 | SCIENCE APPLICATIONS INTL CO |
|
|
$0 (exited) | | SAIC | 0 | -6,333 | $0 | SERVICE CORP INTL |
|
|
$0 (exited) | | SCI | 0 | -7,581 | $0 | STEELCASE INC |
|
|
$0 (exited) | | SCS | 0 | -71,999 | $0 | SILA REALTY TRUST INC |
|
|
$0 (exited) | | SILA | 0 | -20,000 | $0 | SL GREEN RLTY CORP |
|
|
$0 (exited) | | SLG | 0 | -12,300 | $0 | SANDISK CORP |
|
|
$0 (exited) | | SNDKV | 0 | -36,500 | $0 | SYNOPSYS INC |
|
|
$0 (exited) | | SNPS | 0 | -17,300 | $0 | SOFI TECHNOLOGIES INC |
|
|
$0 (exited) | | SOFI | 0 | -106,695 | $0 | SPOTIFY TECHNOLOGY S A |
|
|
$0 (exited) | | SPOT | 0 | -24,600 | $0 | SPS COMM INC |
|
|
$0 (exited) | | SPSC | 0 | -1,600 | $0 | TAL EDUCATION GROUP |
|
|
$0 (exited) | | TAL | 0 | -21,900 | $0 | TRIP COM GROUP LTD |
|
|
$0 (exited) | | TCOM | 0 | -14,350 | $0 | TELEPHONE & DATA SYS INC |
|
|
$0 (exited) | | TDS | 0 | -21,000 | $0 | TERADYNE INC |
|
|
$0 (exited) | | TER | 0 | -21,200 | $0 | TKO GROUP HOLDINGS INC |
|
|
$0 (exited) | | TKO | 0 | -1,700 | $0 | TENCENT MUSIC ENTMT GROUP |
|
|
$0 (exited) | | TME | 0 | -41,700 | $0 | TAYLOR MORRISON HOME CORP |
|
|
$0 (exited) | | TMHC | 0 | -16,659 | $0 | TURNING PT BRANDS INC |
|
|
$0 (exited) | | TPB | 0 | -3,100 | $0 | ULTRA CLEAN HLDGS INC |
|
|
$0 (exited) | | UCTT | 0 | -10,800 | $0 | UFP INDUSTRIES INC |
|
|
$0 (exited) | | UFPI | 0 | -13,019 | $0 | UMB FINL CORP |
|
|
$0 (exited) | | UMBF | 0 | -8,817 | $0 | UPWORK INC |
|
|
$0 (exited) | | UPWK | 0 | -15,691 | $0 | VIPSHOP HLDGS LTD |
|
|
$0 (exited) | | VIPS | 0 | -14,900 | $0 | VIMEO INC |
|
|
$0 (exited) | | VMEO | 0 | -177,787 | $0 | VIRIDIAN THERAPEUTICS INC |
|
|
$0 (exited) | | VRDN | 0 | -12,900 | $0 | VARONIS SYS INC |
|
|
$0 (exited) | | VRNS | 0 | -8,232 | $0 | VERTIV HOLDINGS CO |
|
|
$0 (exited) | | VRT | 0 | -7,800 | $0 | WESTERN ALLIANCE BANCORP |
|
|
$0 (exited) | | WAL | 0 | -23,285 | $0 | WIX COM LTD |
|
|
$0 (exited) | | WIX | 0 | -16,100 | $0 | WORLD KINECT CORPORATION |
|
|
$0 (exited) | | WKC | 0 | -54,100 | $0 | WASTE MGMT INC DEL |
|
|
$0 (exited) | | WM | 0 | -30,000 | $0 | WNS HLDGS LTD |
|
|
$0 (exited) | | WNS | 0 | -5,000 | $0 | WORLD ACCEP CORPORATION |
|
|
$0 (exited) | | WRLD | 0 | -1,410 | $0 | WESBANCO INC |
|
|
$0 (exited) | | WSBC | 0 | -14,900 | $0 | DENTSPLY SIRONA INC |
|
|
$0 (exited) | | XRAY | 0 | -45,634 | $0 | YUM CHINA HLDGS INC |
|
|
$0 (exited) | | YUMC | 0 | -18,000 | $0 | ZURN ELKAY WATER SOLNS CORP |
0 |
-10,400 |
$0 (exited) | | ZWS | 0 | -10,400 | $0 |
See Summary: VIRGINIA RETIREMENT SYSTEMS ET Al Top Holdings
See Details: Top 10 Stocks Held By VIRGINIA RETIREMENT SYSTEMS ET Al
|
 |