|
Entity | Shares/Amount Change | Position Value Change |
WMT |
+249,815 | +$39,383 | DIS |
+349,376 | +$31,545 | JPM |
+166,261 | +$28,281 | NVO |
+261,019 | +$27,002 | QCOM |
+174,850 | +$25,289 | STLA |
+1,018,158 | +$23,743 | NOC |
+49,310 | +$23,084 | CCJ |
+462,994 | +$19,955 | XOM |
+198,198 | +$19,816 | CI |
+64,325 | +$19,262 |
Entity | Shares/Amount Change | Position Value Change |
ADBE |
-55,837 | -$28,471 | JNJ |
-153,116 | -$23,848 | GM |
-646,328 | -$21,309 | RE |
-55,322 | -$20,562 | AZO |
-7,068 | -$17,953 | DG |
-165,753 | -$17,537 | C |
-386,553 | -$15,899 | PAYX |
-134,635 | -$15,527 | KO |
-267,501 | -$14,975 | INTU |
-27,894 | -$14,252 |
Entity | Shares/Amount Change | Position Value Change |
PLTR |
+725,984 | +$12,790 | CVE |
+616,302 | +$10,180 | HPE |
+582,159 | +$9,683 | PATH |
+557,828 | +$15,276 | GPS |
+520,726 | +$12,890 | CHWY |
+498,753 | +$12,732 | MAT |
+483,423 | +$8,222 | KMI |
+432,214 | +$8,180 | AEO |
+425,113 | +$10,223 | RDFN |
+417,811 | +$4,969 |
Entity | Shares/Amount Change | Position Value Change |
PBR |
-1,222,608 | -$17,343 | UAA |
-1,022,457 | -$6,603 | GOLD |
-895,093 | -$12,309 | SQ |
-576,971 | -$19,524 | DELL |
-483,549 | -$32,720 | BAC |
-437,352 | -$10,727 | DVN |
-326,855 | -$15,670 | AM |
-312,519 | -$3,669 | CFG |
-291,652 | -$7,665 |
Size ($ in 1000's)
At 12/31/2023: $4,443,994 At 09/30/2023: $3,987,967
Trexquant Investment LP holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Trexquant Investment LP 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Trexquant Investment LP to be as follows, presented in the
table below with each row detailing each Trexquant Investment LP position, ordered by largest to smallest position size.
The all-stocks-held-by-Trexquant Investment LP table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Trexquant Investment LP as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
242,298 |
+195,040 |
$46,650 | AAPL | 242,298 | +195,040 | $46,650 | NVIDIA CORPORATION |
90,813 |
-16,189 |
$44,972 | NVDA | 90,813 | -16,189 | $44,972 | WALMART INC |
249,815 |
+249,815 |
$39,383 | WMT | 249,815 | +249,815 | $39,383 | MICRON TECHNOLOGY INC |
434,816 |
+222,792 |
$37,107 | MU | 434,816 | +222,792 | $37,107 | STARBUCKS CORP |
372,604 |
+69,933 |
$35,774 | SBUX | 372,604 | +69,933 | $35,774 | GENERAL ELECTRIC CO |
260,490 |
+210,458 |
$33,246 | GE | 260,490 | +210,458 | $33,246 | AMAZON COM INC |
208,109 |
+144,744 |
$31,620 | AMZN | 208,109 | +144,744 | $31,620 | DISNEY WALT CO |
349,376 |
+349,376 |
$31,545 | DIS | 349,376 | +349,376 | $31,545 | COSTCO WHSL CORP NEW |
47,095 |
-11,751 |
$31,086 | COST | 47,095 | -11,751 | $31,086 | DOCUSIGN INC |
482,054 |
+181,177 |
$28,658 | DOCU | 482,054 | +181,177 | $28,658 | JPMORGAN CHASE & CO |
166,261 |
+166,261 |
$28,281 | JPM | 166,261 | +166,261 | $28,281 | NOVO NORDISK A S |
261,019 |
+261,019 |
$27,002 | NVO | 261,019 | +261,019 | $27,002 | QUALCOMM INC |
174,850 |
+174,850 |
$25,289 | QCOM | 174,850 | +174,850 | $25,289 | TARGET CORP |
173,440 |
+105,924 |
$24,701 | TGT | 173,440 | +105,924 | $24,701 | CVS HEALTH CORP |
305,925 |
-54,504 |
$24,156 | CVS | 305,925 | -54,504 | $24,156 | STELLANTIS N.V |
1,018,158 |
+1,018,158 |
$23,743 | STLA | 1,018,158 | +1,018,158 | $23,743 | ROSS STORES INC |
167,609 |
+60,949 |
$23,195 | ROST | 167,609 | +60,949 | $23,195 | DEXCOM INC |
186,838 |
-27,116 |
$23,185 | DXCM | 186,838 | -27,116 | $23,185 | NORTHROP GRUMMAN CORP |
49,310 |
+49,310 |
$23,084 | NOC | 49,310 | +49,310 | $23,084 | MARATHON PETE CORP |
154,563 |
+45,307 |
$22,931 | MPC | 154,563 | +45,307 | $22,931 | TJX COS INC NEW |
243,054 |
+120,583 |
$22,801 | TJX | 243,054 | +120,583 | $22,801 | MOTOROLA SOLUTIONS INC |
65,447 |
+50,999 |
$20,491 | MSI | 65,447 | +50,999 | $20,491 | CAMECO CORP |
462,994 |
+462,994 |
$19,955 | CCJ | 462,994 | +462,994 | $19,955 | EXXON MOBIL CORP |
198,198 |
+198,198 |
$19,816 | XOM | 198,198 | +198,198 | $19,816 | CENTENE CORP DEL |
260,317 |
-237,338 |
$19,318 | CNC | 260,317 | -237,338 | $19,318 | THE CIGNA GROUP |
64,325 |
+64,325 |
$19,262 | CI | 64,325 | +64,325 | $19,262 | VISA INC |
72,805 |
+50,262 |
$18,955 | V | 72,805 | +50,262 | $18,955 | HEWLETT PACKARD ENTERPRISE C |
1,099,127 |
+582,159 |
$18,663 | HPE | 1,099,127 | +582,159 | $18,663 | INCYTE CORP |
295,414 |
+133,769 |
$18,549 | INCY | 295,414 | +133,769 | $18,549 | UIPATH INC |
741,506 |
+557,828 |
$18,419 | PATH | 741,506 | +557,828 | $18,419 | ECOLAB INC |
92,712 |
+51,642 |
$18,389 | ECL | 92,712 | +51,642 | $18,389 | XCEL ENERGY INC |
292,232 |
+277,796 |
$18,092 | XEL | 292,232 | +277,796 | $18,092 | PAYPAL HLDGS INC |
290,903 |
+187,844 |
$17,864 | PYPL | 290,903 | +187,844 | $17,864 | WHIRLPOOL CORP |
146,262 |
+146,262 |
$17,810 | WHR | 146,262 | +146,262 | $17,810 | SPOTIFY TECHNOLOGY S A |
92,190 |
+92,190 |
$17,323 | SPOT | 92,190 | +92,190 | $17,323 | ROKU INC |
188,676 |
+188,676 |
$17,294 | ROKU | 188,676 | +188,676 | $17,294 | PALANTIR TECHNOLOGIES INC |
1,003,849 |
+725,984 |
$17,236 | PLTR | 1,003,849 | +725,984 | $17,236 | GENERAL MLS INC |
260,989 |
+178,551 |
$17,001 | GIS | 260,989 | +178,551 | $17,001 | GITLAB INC |
270,031 |
+148,428 |
$17,001 | GTLB | 270,031 | +148,428 | $17,001 | KINDER MORGAN INC DEL |
957,035 |
+432,214 |
$16,882 | KMI | 957,035 | +432,214 | $16,882 | LOCKHEED MARTIN CORP |
37,167 |
-11,617 |
$16,846 | LMT | 37,167 | -11,617 | $16,846 | HOLOGIC INC |
235,152 |
+62,337 |
$16,802 | HOLX | 235,152 | +62,337 | $16,802 | OTIS WORLDWIDE CORP |
181,581 |
+104,595 |
$16,246 | OTIS | 181,581 | +104,595 | $16,246 | NUTANIX INC |
335,547 |
-127,325 |
$16,002 | NTNX | 335,547 | -127,325 | $16,002 | CHEWY INC |
675,032 |
+498,753 |
$15,951 | CHWY | 675,032 | +498,753 | $15,951 | IDEXX LABS INC |
28,233 |
+26,299 |
$15,671 | IDXX | 28,233 | +26,299 | $15,671 | WOODWARD INC |
113,712 |
+46,127 |
$15,480 | WWD | 113,712 | +46,127 | $15,480 | MGM RESORTS INTERNATIONAL |
336,186 |
+336,186 |
$15,021 | MGM | 336,186 | +336,186 | $15,021 | GAP INC |
715,443 |
+520,726 |
$14,960 | GPS | 715,443 | +520,726 | $14,960 | AFFIRM HLDGS INC |
304,294 |
-91,595 |
$14,953 | AFRM | 304,294 | -91,595 | $14,953 | AMERICAN EAGLE OUTFITTERS IN |
694,881 |
+425,113 |
$14,704 | AEO | 694,881 | +425,113 | $14,704 | MATTEL INC |
770,765 |
+483,423 |
$14,552 | MAT | 770,765 | +483,423 | $14,552 | TE CONNECTIVITY LTD |
103,469 |
+18,159 |
$14,537 | TEL | 103,469 | +18,159 | $14,537 | ABBOTT LABS |
131,971 |
-23,275 |
$14,526 | ABT | 131,971 | -23,275 | $14,526 | HP INC |
479,661 |
-15,231 |
$14,433 | HPQ | 479,661 | -15,231 | $14,433 | THERMO FISHER SCIENTIFIC INC |
26,762 |
+26,762 |
$14,205 | TMO | 26,762 | +26,762 | $14,205 | COLGATE PALMOLIVE CO |
177,811 |
+100,302 |
$14,173 | CL | 177,811 | +100,302 | $14,173 | PDD HOLDINGS INC |
96,728 |
+96,728 |
$14,152 | PDD | 96,728 | +96,728 | $14,152 | CARNIVAL CORP |
760,417 |
+203,530 |
$14,098 | CCL | 760,417 | +203,530 | $14,098 | BLOCK INC |
181,693 |
-576,971 |
$14,054 | SQ | 181,693 | -576,971 | $14,054 | CAPITAL ONE FINL CORP |
107,159 |
-23,830 |
$14,051 | COF | 107,159 | -23,830 | $14,051 | PURE STORAGE INC |
392,157 |
+253,985 |
$13,984 | PSTG | 392,157 | +253,985 | $13,984 | PROCTER AND GAMBLE CO |
95,124 |
-122,469 |
$13,939 | PG | 95,124 | -122,469 | $13,939 | SEMPRA |
186,352 |
+83,990 |
$13,926 | SRE | 186,352 | +83,990 | $13,926 | JUNIPER NETWORKS INC |
467,526 |
+467,526 |
$13,783 | JNPR | 467,526 | +467,526 | $13,783 | PINNACLE WEST CAP CORP |
183,785 |
+92,733 |
$13,203 | PNW | 183,785 | +92,733 | $13,203 | ELEVANCE HEALTH INC |
27,886 |
-5,887 |
$13,150 | ELV | 27,886 | -5,887 | $13,150 | CARDINAL HEALTH INC |
129,138 |
+88,079 |
$13,017 | CAH | 129,138 | +88,079 | $13,017 | FISERV INC |
97,614 |
+97,614 |
$12,967 | FI | 97,614 | +97,614 | $12,967 | KIMBERLY CLARK CORP |
106,371 |
+106,371 |
$12,925 | KMB | 106,371 | +106,371 | $12,925 | SYNOPSYS INC |
24,483 |
+24,483 |
$12,607 | SNPS | 24,483 | +24,483 | $12,607 | CORE & MAIN INC |
306,476 |
+7,094 |
$12,385 | CNM | 306,476 | +7,094 | $12,385 | META PLATFORMS INC |
34,661 |
+3,831 |
$12,269 | META | 34,661 | +3,831 | $12,269 | PHILIP MORRIS INTL INC |
129,886 |
-14,252 |
$12,220 | PM | 129,886 | -14,252 | $12,220 | ROYALTY PHARMA PLC |
432,589 |
+117,934 |
$12,151 | RPRX | 432,589 | +117,934 | $12,151 | ROLLINS INC |
277,989 |
+180,089 |
$12,140 | ROL | 277,989 | +180,089 | $12,140 | SCHLUMBERGER LTD |
232,301 |
+232,301 |
$12,089 | SLB | 232,301 | +232,301 | $12,089 | ZSCALER INC |
53,718 |
-31,528 |
$11,902 | ZS | 53,718 | -31,528 | $11,902 | BOSTON SCIENTIFIC CORP |
205,415 |
+126,527 |
$11,875 | BSX | 205,415 | +126,527 | $11,875 | COPART INC |
240,613 |
+158,608 |
$11,790 | CPRT | 240,613 | +158,608 | $11,790 | ABERCROMBIE & FITCH CO |
133,621 |
-62,245 |
$11,788 | ANF | 133,621 | -62,245 | $11,788 | NEUROCRINE BIOSCIENCES INC |
88,160 |
+82,139 |
$11,616 | NBIX | 88,160 | +82,139 | $11,616 | VERTIV HOLDINGS CO |
239,169 |
-93,536 |
$11,487 | VRT | 239,169 | -93,536 | $11,487 | MONDAY COM LTD |
61,096 |
+31,656 |
$11,474 | MNDY | 61,096 | +31,656 | $11,474 | 3M CO |
103,240 |
+59,453 |
$11,286 | MMM | 103,240 | +59,453 | $11,286 | STATE STR CORP |
145,444 |
+48,315 |
$11,266 | STT | 145,444 | +48,315 | $11,266 | RPM INTL INC |
100,901 |
+40,224 |
$11,264 | RPM | 100,901 | +40,224 | $11,264 | NVR INC |
1,599 |
+1,599 |
$11,194 | NVR | 1,599 | +1,599 | $11,194 | DECKERS OUTDOOR CORP |
16,668 |
+16,668 |
$11,141 | DECK | 16,668 | +16,668 | $11,141 | LULULEMON ATHLETICA INC |
21,778 |
+21,778 |
$11,135 | LULU | 21,778 | +21,778 | $11,135 | ZOOM VIDEO COMMUNICATIONS IN |
154,850 |
+1,244 |
$11,135 | ZM | 154,850 | +1,244 | $11,135 | BOOT BARN HLDGS INC |
143,893 |
+132,889 |
$11,045 | BOOT | 143,893 | +132,889 | $11,045 | PINTEREST INC |
296,811 |
+3,257 |
$10,994 | PINS | 296,811 | +3,257 | $10,994 | WORKDAY INC |
39,183 |
-11,004 |
$10,817 | WDAY | 39,183 | -11,004 | $10,817 | MANHATTAN ASSOCIATES INC |
49,397 |
+18,292 |
$10,636 | MANH | 49,397 | +18,292 | $10,636 | JACK IN THE BOX INC |
129,763 |
+115,972 |
$10,593 | JACK | 129,763 | +115,972 | $10,593 | CENOVUS ENERGY INC |
635,961 |
+616,302 |
$10,589 | CVE | 635,961 | +616,302 | $10,589 | WILLIAMS SONOMA INC |
52,262 |
+52,262 |
$10,545 | WSM | 52,262 | +52,262 | $10,545 | MARATHON OIL CORP |
436,153 |
+398,085 |
$10,537 | MRO | 436,153 | +398,085 | $10,537 | DATADOG INC |
86,666 |
-12,821 |
$10,520 | DDOG | 86,666 | -12,821 | $10,520 | FIVE BELOW INC |
49,308 |
+49,308 |
$10,510 | FIVE | 49,308 | +49,308 | $10,510 | ROBLOX CORP |
229,445 |
+57,645 |
$10,490 | RBLX | 229,445 | +57,645 | $10,490 | CONSTELLATION BRANDS INC |
43,252 |
-78,659 |
$10,456 | STZ | 43,252 | -78,659 | $10,456 | ALIGN TECHNOLOGY INC |
37,838 |
+2,883 |
$10,368 | ALGN | 37,838 | +2,883 | $10,368 | NORDSTROM INC |
558,829 |
+558,829 |
$10,310 | JWN | 558,829 | +558,829 | $10,310 | WAYFAIR INC |
165,794 |
+120,741 |
$10,229 | W | 165,794 | +120,741 | $10,229 | RALPH LAUREN CORP |
70,859 |
+70,859 |
$10,218 | RL | 70,859 | +70,859 | $10,218 | SAMSARA INC |
301,211 |
+72,020 |
$10,054 | IOT | 301,211 | +72,020 | $10,054 | ALNYLAM PHARMACEUTICALS INC |
51,397 |
+40,376 |
$9,838 | ALNY | 51,397 | +40,376 | $9,838 | LYONDELLBASELL INDUSTRIES N |
101,529 |
+35,868 |
$9,653 | LYB | 101,529 | +35,868 | $9,653 | DRAFTKINGS INC NEW |
270,707 |
+270,707 |
$9,542 | DKNG | 270,707 | +270,707 | $9,542 | AXALTA COATING SYS LTD |
276,278 |
+276,278 |
$9,385 | AXTA | 276,278 | +276,278 | $9,385 | WILLSCOT MOBIL MINI HLDNG CO |
209,477 |
+209,477 |
$9,322 | WSC | 209,477 | +209,477 | $9,322 | CYTOKINETICS INC |
109,810 |
+88,342 |
$9,168 | CYTK | 109,810 | +88,342 | $9,168 | ALTRIA GROUP INC |
226,028 |
+85,162 |
$9,118 | MO | 226,028 | +85,162 | $9,118 | OGE ENERGY CORP |
260,937 |
+124,340 |
$9,115 | OGE | 260,937 | +124,340 | $9,115 | NIKE INC |
83,856 |
-63,010 |
$9,104 | NKE | 83,856 | -63,010 | $9,104 | BAKER HUGHES COMPANY |
264,503 |
+46,443 |
$9,041 | BKR | 264,503 | +46,443 | $9,041 | PETROLEO BRASILEIRO SA PETRO |
|
|
$9,027 | PBR | 304,253 | -1,021,289 | $4,859 | PBR.A | 272,792 | -201,319 | $4,168 | PULTE GROUP INC |
84,783 |
+84,783 |
$8,751 | PHM | 84,783 | +84,783 | $8,751 | MICROSOFT CORP |
23,113 |
-107,066 |
$8,691 | MSFT | 23,113 | -107,066 | $8,691 | TOAST INC |
471,574 |
+319,134 |
$8,611 | TOST | 471,574 | +319,134 | $8,611 | YETI HLDGS INC |
163,849 |
+163,849 |
$8,484 | YETI | 163,849 | +163,849 | $8,484 | METTLER TOLEDO INTERNATIONAL |
6,929 |
+6,929 |
$8,405 | MTD | 6,929 | +6,929 | $8,405 | SNAP INC |
496,122 |
+496,122 |
$8,399 | SNAP | 496,122 | +496,122 | $8,399 | VERIZON COMMUNICATIONS INC |
221,809 |
+130,764 |
$8,362 | VZ | 221,809 | +130,764 | $8,362 | SYSCO CORP |
113,693 |
-171,047 |
$8,314 | SYY | 113,693 | -171,047 | $8,314 | VERISIGN INC |
40,369 |
+40,369 |
$8,314 | VRSN | 40,369 | +40,369 | $8,314 | CRISPR THERAPEUTICS AG |
132,385 |
+132,385 |
$8,287 | CRSP | 132,385 | +132,385 | $8,287 | ARCH CAP GROUP LTD |
111,371 |
+111,371 |
$8,272 | ACGL | 111,371 | +111,371 | $8,272 | HUNTINGTON BANCSHARES INC (HBAN) |
647,503 |
-25,404 |
$8,236 | HBAN | 647,503 | -25,404 | $8,236 | ETSY INC |
101,311 |
+68,175 |
$8,211 | ETSY | 101,311 | +68,175 | $8,211 | MOLSON COORS BEVERAGE CO |
133,381 |
-83,206 |
$8,164 | TAP | 133,381 | -83,206 | $8,164 | BELLRING BRANDS INC |
144,811 |
+144,811 |
$8,027 | BRBR | 144,811 | +144,811 | $8,027 | AERCAP HOLDINGS NV |
107,476 |
+102,493 |
$7,988 | AER | 107,476 | +102,493 | $7,988 | LYFT INC |
530,644 |
+109,881 |
$7,954 | LYFT | 530,644 | +109,881 | $7,954 | PEPSICO INC |
46,825 |
+46,825 |
$7,953 | PEP | 46,825 | +46,825 | $7,953 | MCCORMICK & CO INC |
116,169 |
+91,676 |
$7,948 | MKC | 116,169 | +91,676 | $7,948 | PROGRESSIVE CORP |
49,734 |
+39,198 |
$7,922 | PGR | 49,734 | +39,198 | $7,922 | H WORLD GROUP LTD |
235,828 |
+56,896 |
$7,886 | HTHT | 235,828 | +56,896 | $7,886 | STERLING INFRASTRUCTURE INC |
89,205 |
+18,401 |
$7,844 | STRL | 89,205 | +18,401 | $7,844 | EOG RES INC |
64,783 |
+1,472 |
$7,836 | EOG | 64,783 | +1,472 | $7,836 | LAMB WESTON HLDGS INC |
72,371 |
-149,662 |
$7,823 | LW | 72,371 | -149,662 | $7,823 | KOHLS CORP |
271,456 |
+271,456 |
$7,785 | KSS | 271,456 | +271,456 | $7,785 | ARROW ELECTRS INC |
63,557 |
+63,557 |
$7,770 | ARW | 63,557 | +63,557 | $7,770 | COTERRA ENERGY INC |
304,401 |
+304,401 |
$7,768 | CTRA | 304,401 | +304,401 | $7,768 | D R HORTON INC |
51,067 |
+51,067 |
$7,761 | DHI | 51,067 | +51,067 | $7,761 | EDWARDS LIFESCIENCES CORP |
101,129 |
-40,660 |
$7,711 | EW | 101,129 | -40,660 | $7,711 | NEW YORK TIMES CO |
157,191 |
+75,212 |
$7,701 | NYT | 157,191 | +75,212 | $7,701 | MASTERCARD INCORPORATED |
17,711 |
-2,845 |
$7,554 | MA | 17,711 | -2,845 | $7,554 | MOHAWK INDS INC |
72,860 |
+7,485 |
$7,541 | MHK | 72,860 | +7,485 | $7,541 | COURSERA INC |
388,165 |
+206,226 |
$7,519 | COUR | 388,165 | +206,226 | $7,519 | NATERA INC |
118,758 |
+101,143 |
$7,439 | NTRA | 118,758 | +101,143 | $7,439 | APPLIED MATLS INC |
45,873 |
-158,912 |
$7,435 | AMAT | 45,873 | -158,912 | $7,435 | ELASTIC N V |
65,715 |
-8,452 |
$7,406 | ESTC | 65,715 | -8,452 | $7,406 | SMARTSHEET INC |
152,354 |
-26,317 |
$7,286 | SMAR | 152,354 | -26,317 | $7,286 | CURTISS WRIGHT CORP |
32,657 |
+19,121 |
$7,276 | CW | 32,657 | +19,121 | $7,276 | FORTINET INC |
123,356 |
-82,687 |
$7,220 | FTNT | 123,356 | -82,687 | $7,220 | MASCO CORP |
107,496 |
-34,100 |
$7,200 | MAS | 107,496 | -34,100 | $7,200 | WIX COM LTD |
58,062 |
+3,830 |
$7,143 | WIX | 58,062 | +3,830 | $7,143 | AMKOR TECHNOLOGY INC |
213,657 |
+163,111 |
$7,108 | AMKR | 213,657 | +163,111 | $7,108 | INTERACTIVE BROKERS GROUP IN |
85,395 |
+85,395 |
$7,079 | IBKR | 85,395 | +85,395 | $7,079 | GARMIN LTD |
54,383 |
+24,526 |
$6,990 | GRMN | 54,383 | +24,526 | $6,990 | JAZZ PHARMACEUTICALS PLC |
56,607 |
+56,607 |
$6,963 | JAZZ | 56,607 | +56,607 | $6,963 | SUNNOVA ENERGY INTL INC. |
454,442 |
+454,442 |
$6,930 | NOVA | 454,442 | +454,442 | $6,930 | WELLS FARGO CO NEW |
139,690 |
+139,690 |
$6,876 | WFC | 139,690 | +139,690 | $6,876 | FRESHWORKS INC |
290,763 |
-6,700 |
$6,830 | FRSH | 290,763 | -6,700 | $6,830 | GROCERY OUTLET HLDG CORP |
252,053 |
+29,086 |
$6,795 | GO | 252,053 | +29,086 | $6,795 | EMCOR GROUP INC |
31,468 |
+12,738 |
$6,779 | EME | 31,468 | +12,738 | $6,779 | DIAMONDBACK ENERGY INC |
43,356 |
+43,356 |
$6,724 | FANG | 43,356 | +43,356 | $6,724 | ENVISTA HOLDINGS CORPORATION |
279,101 |
+182,961 |
$6,715 | NVST | 279,101 | +182,961 | $6,715 | BANK AMERICA CORP |
198,438 |
-437,352 |
$6,681 | BAC | 198,438 | -437,352 | $6,681 | DUOLINGO INC |
29,441 |
+18,285 |
$6,679 | DUOL | 29,441 | +18,285 | $6,679 | STEEL DYNAMICS INC |
56,371 |
+56,371 |
$6,657 | STLD | 56,371 | +56,371 | $6,657 | ALCOA CORP |
195,445 |
+195,445 |
$6,645 | AA | 195,445 | +195,445 | $6,645 | CHOICE HOTELS INTL INC |
58,559 |
-6,624 |
$6,635 | CHH | 58,559 | -6,624 | $6,635 | CROWDSTRIKE HLDGS INC |
25,747 |
+19,962 |
$6,574 | CRWD | 25,747 | +19,962 | $6,574 | KEYCORP |
451,855 |
-223,633 |
$6,507 | KEY | 451,855 | -223,633 | $6,507 | SAREPTA THERAPEUTICS INC |
67,433 |
+67,433 |
$6,503 | SRPT | 67,433 | +67,433 | $6,503 | WESTERN UN CO |
543,957 |
+403,540 |
$6,484 | WU | 543,957 | +403,540 | $6,484 | HF SINCLAIR CORP |
115,493 |
+49,515 |
$6,418 | DINO | 115,493 | +49,515 | $6,418 | PTC THERAPEUTICS INC |
232,663 |
+232,663 |
$6,412 | PTCT | 232,663 | +232,663 | $6,412 | PILGRIMS PRIDE CORP |
231,122 |
+102,180 |
$6,393 | PPC | 231,122 | +102,180 | $6,393 | REDFIN CORP |
617,880 |
+417,811 |
$6,377 | RDFN | 617,880 | +417,811 | $6,377 | DICKS SPORTING GOODS INC |
42,596 |
+42,596 |
$6,259 | DKS | 42,596 | +42,596 | $6,259 | COUPANG INC |
385,669 |
-137,537 |
$6,244 | CPNG | 385,669 | -137,537 | $6,244 | DONALDSON INC |
95,006 |
+46,861 |
$6,209 | DCI | 95,006 | +46,861 | $6,209 | DELTA AIR LINES INC DEL |
153,660 |
-244,624 |
$6,182 | DAL | 153,660 | -244,624 | $6,182 | AVANTOR INC |
270,079 |
-101,737 |
$6,166 | AVTR | 270,079 | -101,737 | $6,166 | QUALYS INC |
31,146 |
+1,636 |
$6,113 | QLYS | 31,146 | +1,636 | $6,113 | THE TRADE DESK INC |
84,779 |
+84,779 |
$6,101 | TTD | 84,779 | +84,779 | $6,101 | MERCK & CO INC |
55,741 |
+55,741 |
$6,077 | MRK | 55,741 | +55,741 | $6,077 | SOFI TECHNOLOGIES INC |
610,129 |
-264,028 |
$6,071 | SOFI | 610,129 | -264,028 | $6,071 | GUARDANT HEALTH INC |
223,647 |
-4,097 |
$6,050 | GH | 223,647 | -4,097 | $6,050 | SEI INVTS CO |
94,524 |
+71,701 |
$6,007 | SEIC | 94,524 | +71,701 | $6,007 | DELL TECHNOLOGIES INC |
78,439 |
-483,549 |
$6,001 | DELL | 78,439 | -483,549 | $6,001 | AZEK CO INC |
156,561 |
+49,425 |
$5,988 | AZEK | 156,561 | +49,425 | $5,988 | WEST PHARMACEUTICAL SVSC INC |
17,005 |
+17,005 |
$5,988 | WST | 17,005 | +17,005 | $5,988 | TG THERAPEUTICS INC |
350,218 |
-40,289 |
$5,982 | TGTX | 350,218 | -40,289 | $5,982 | EVEREST GROUP LTD |
16,808 |
+16,808 |
$5,943 | EG | 16,808 | +16,808 | $5,943 | DOORDASH INC |
59,982 |
+59,982 |
$5,932 | DASH | 59,982 | +59,982 | $5,932 | ALTERYX INC |
125,713 |
+125,713 |
$5,929 | AYX | 125,713 | +125,713 | $5,929 | ROYAL BK CDA |
58,478 |
+45,134 |
$5,914 | RY | 58,478 | +45,134 | $5,914 | KEYSIGHT TECHNOLOGIES INC |
37,044 |
-41,807 |
$5,893 | KEYS | 37,044 | -41,807 | $5,893 | URBAN OUTFITTERS INC |
164,848 |
-74,231 |
$5,883 | URBN | 164,848 | -74,231 | $5,883 | BAXTER INTL INC |
151,990 |
+151,990 |
$5,876 | BAX | 151,990 | +151,990 | $5,876 | KB HOME |
94,071 |
-87,098 |
$5,876 | KBH | 94,071 | -87,098 | $5,876 | SERVICE CORP INTL |
85,406 |
+85,406 |
$5,846 | SCI | 85,406 | +85,406 | $5,846 | SHOALS TECHNOLOGIES GROUP IN |
372,068 |
+233,744 |
$5,782 | SHLS | 372,068 | +233,744 | $5,782 | BP PLC |
162,854 |
+162,854 |
$5,765 | BP | 162,854 | +162,854 | $5,765 | FLOWSERVE CORP |
139,762 |
-14,571 |
$5,761 | FLS | 139,762 | -14,571 | $5,761 | FEDERATED HERMES INC |
169,696 |
+107,146 |
$5,746 | FHI | 169,696 | +107,146 | $5,746 | IONIS PHARMACEUTICALS INC |
112,987 |
-70,362 |
$5,716 | IONS | 112,987 | -70,362 | $5,716 | YELP INC |
120,210 |
+68,827 |
$5,691 | YELP | 120,210 | +68,827 | $5,691 | 10X GENOMICS INC |
101,344 |
-381 |
$5,671 | TXG | 101,344 | -381 | $5,671 | INTRA CELLULAR THERAPIES INC |
78,876 |
+3,035 |
$5,649 | ITCI | 78,876 | +3,035 | $5,649 | NATIONAL FUEL GAS CO |
112,460 |
+62,335 |
$5,642 | NFG | 112,460 | +62,335 | $5,642 | APPFOLIO INC |
32,354 |
+29,099 |
$5,605 | APPF | 32,354 | +29,099 | $5,605 | WINGSTOP INC |
21,694 |
-26,503 |
$5,566 | WING | 21,694 | -26,503 | $5,566 | QORVO INC |
49,206 |
+46,508 |
$5,541 | QRVO | 49,206 | +46,508 | $5,541 | BANK NEW YORK MELLON CORP |
106,341 |
+67,209 |
$5,535 | BK | 106,341 | +67,209 | $5,535 | AMDOCS LTD |
62,836 |
+62,836 |
$5,523 | DOX | 62,836 | +62,836 | $5,523 | AIR LEASE CORP |
131,461 |
+75,449 |
$5,513 | AL | 131,461 | +75,449 | $5,513 | BRADY CORP |
93,716 |
-28,598 |
$5,500 | BRC | 93,716 | -28,598 | $5,500 | UNUM GROUP |
121,455 |
+63,295 |
$5,492 | UNM | 121,455 | +63,295 | $5,492 | EXPEDITORS INTL WASH INC |
42,991 |
+42,991 |
$5,468 | EXPD | 42,991 | +42,991 | $5,468 | PACKAGING CORP AMER |
33,085 |
+6,169 |
$5,390 | PKG | 33,085 | +6,169 | $5,390 | ARAMARK |
191,286 |
+191,286 |
$5,375 | ARMK | 191,286 | +191,286 | $5,375 | NEWELL BRANDS INC |
616,325 |
+297,405 |
$5,350 | NWL | 616,325 | +297,405 | $5,350 | JFROG LTD |
153,702 |
-77 |
$5,320 | FROG | 153,702 | -77 | $5,320 | DOMINOS PIZZA INC |
12,898 |
-18,917 |
$5,317 | DPZ | 12,898 | -18,917 | $5,317 | SPIRIT AEROSYSTEMS HLDGS INC |
166,075 |
+166,075 |
$5,278 | SPR | 166,075 | +166,075 | $5,278 | LENNAR CORP |
35,383 |
+20,717 |
$5,273 | LEN | 35,383 | +20,717 | $5,273 | EXELIXIS INC |
219,347 |
-231,687 |
$5,262 | EXEL | 219,347 | -231,687 | $5,262 | NOBLE CORP PLC |
109,227 |
-16,277 |
$5,260 | NE | 109,227 | -16,277 | $5,260 | HELMERICH & PAYNE INC |
145,087 |
+71,552 |
$5,255 | HP | 145,087 | +71,552 | $5,255 | BLUEPRINT MEDICINES CORP |
56,932 |
+56,932 |
$5,251 | BPMC | 56,932 | +56,932 | $5,251 | NETEASE INC |
55,847 |
+55,847 |
$5,203 | NTES | 55,847 | +55,847 | $5,203 | SPROUTS FMRS MKT INC |
108,084 |
+94,516 |
$5,200 | SFM | 108,084 | +94,516 | $5,200 | CONFLUENT INC |
222,070 |
+95,426 |
$5,196 | CFLT | 222,070 | +95,426 | $5,196 | KYMERA THERAPEUTICS INC |
203,564 |
+203,564 |
$5,183 | KYMR | 203,564 | +203,564 | $5,183 | REGENERON PHARMACEUTICALS |
5,891 |
+5,891 |
$5,174 | REGN | 5,891 | +5,891 | $5,174 | ITRON INC |
67,973 |
+10,542 |
$5,133 | ITRI | 67,973 | +10,542 | $5,133 | AIR PRODS & CHEMS INC |
18,733 |
+14,804 |
$5,129 | APD | 18,733 | +14,804 | $5,129 | FIRST HORIZON CORPORATION |
358,090 |
-101,286 |
$5,071 | FHN | 358,090 | -101,286 | $5,071 | LEGGETT & PLATT INC |
192,801 |
+27,953 |
$5,046 | LEG | 192,801 | +27,953 | $5,046 | AIRBNB INC |
36,922 |
-108,947 |
$5,027 | ABNB | 36,922 | -108,947 | $5,027 | CELESTICA INC |
171,681 |
+83,190 |
$5,027 | CLS | 171,681 | +83,190 | $5,027 | CIENA CORP |
111,154 |
-33,838 |
$5,003 | CIEN | 111,154 | -33,838 | $5,003 | TESLA INC |
20,079 |
+20,079 |
$4,989 | TSLA | 20,079 | +20,079 | $4,989 | PERRIGO CO PLC |
154,782 |
+65,496 |
$4,981 | PRGO | 154,782 | +65,496 | $4,981 | HEALTHEQUITY INC |
75,117 |
+75,117 |
$4,980 | HQY | 75,117 | +75,117 | $4,980 | SEADRILL 2021 LTD |
104,501 |
-15,573 |
$4,941 | SDRL | 104,501 | -15,573 | $4,941 | KELLANOVA |
88,005 |
+88,005 |
$4,920 | K | 88,005 | +88,005 | $4,920 | PBF ENERGY INC |
111,911 |
+91,738 |
$4,920 | PBF | 111,911 | +91,738 | $4,920 | ARISTA NETWORKS INC |
20,881 |
-14,192 |
$4,918 | ANET | 20,881 | -14,192 | $4,918 | GENMAB A S |
153,098 |
+153,098 |
$4,875 | GMAB | 153,098 | +153,098 | $4,875 | INTERNATIONAL FLAVORS&FRAGRA |
59,953 |
+59,953 |
$4,854 | IFF | 59,953 | +59,953 | $4,854 | TWIST BIOSCIENCE CORP |
131,683 |
+67,320 |
$4,854 | TWST | 131,683 | +67,320 | $4,854 | BURLINGTON STORES INC |
24,898 |
-48,815 |
$4,842 | BURL | 24,898 | -48,815 | $4,842 | BARCLAYS PLC |
614,266 |
+614,266 |
$4,840 | BCS | 614,266 | +614,266 | $4,840 | CAESARS ENTERTAINMENT INC NE |
102,817 |
+102,817 |
$4,820 | CZR | 102,817 | +102,817 | $4,820 | EASTMAN CHEM CO |
53,618 |
-32,707 |
$4,816 | EMN | 53,618 | -32,707 | $4,816 | ALPHABET INC |
34,401 |
-43,357 |
$4,805 | GOOGL | 34,401 | -43,357 | $4,805 | ASSURANT INC |
28,444 |
+26,691 |
$4,793 | AIZ | 28,444 | +26,691 | $4,793 | TANDEM DIABETES CARE INC |
161,954 |
+99,631 |
$4,791 | TNDM | 161,954 | +99,631 | $4,791 | WYNN RESORTS LTD |
52,444 |
+52,444 |
$4,778 | WYNN | 52,444 | +52,444 | $4,778 | KLA CORP |
8,217 |
-13,577 |
$4,777 | KLAC | 8,217 | -13,577 | $4,777 | FIRST SOLAR INC |
27,671 |
+22,203 |
$4,767 | FSLR | 27,671 | +22,203 | $4,767 | VARONIS SYS INC |
104,959 |
+19,191 |
$4,753 | VRNS | 104,959 | +19,191 | $4,753 | AMERICAN AIRLS GROUP INC |
342,836 |
+342,836 |
$4,711 | AAL | 342,836 | +342,836 | $4,711 | WARNER BROS DISCOVERY INC |
412,522 |
+412,522 |
$4,694 | WBD | 412,522 | +412,522 | $4,694 | INTUITIVE SURGICAL INC |
13,880 |
-1,028 |
$4,683 | ISRG | 13,880 | -1,028 | $4,683 | DOW INC |
85,346 |
-122,180 |
$4,680 | DOW | 85,346 | -122,180 | $4,680 | SPLUNK INC |
30,624 |
+30,624 |
$4,666 | SPLK | 30,624 | +30,624 | $4,666 | LEONARDO DRS INC |
232,209 |
+207,380 |
$4,653 | DRS | 232,209 | +207,380 | $4,653 | TOWER SEMICONDUCTOR LTD |
152,361 |
+12,732 |
$4,650 | TSEM | 152,361 | +12,732 | $4,650 | BERKLEY W R CORP |
65,665 |
+4,928 |
$4,644 | WRB | 65,665 | +4,928 | $4,644 | CONSTELLATION ENERGY CORP |
39,613 |
+39,613 |
$4,630 | CEG | 39,613 | +39,613 | $4,630 | ESAB CORPORATION |
53,457 |
+24,099 |
$4,630 | ESAB | 53,457 | +24,099 | $4,630 | ELECTRONIC ARTS INC |
33,662 |
+33,662 |
$4,605 | EA | 33,662 | +33,662 | $4,605 | BROWN FORMAN CORP |
|
|
$4,604 | BF.B | 80,639 | +80,639 | $4,604 | TOYOTA MOTOR CORP |
25,089 |
+25,089 |
$4,601 | TM | 25,089 | +25,089 | $4,601 | NMI HLDGS INC |
154,991 |
+65,788 |
$4,600 | NMIH | 154,991 | +65,788 | $4,600 | BOSTON BEER INC |
13,171 |
+7,598 |
$4,552 | SAM | 13,171 | +7,598 | $4,552 | HAWAIIAN ELEC INDUSTRIES |
318,444 |
-65,725 |
$4,519 | HE | 318,444 | -65,725 | $4,519 | GSK PLC |
121,746 |
+115,022 |
$4,512 | GSK | 121,746 | +115,022 | $4,512 | WILLIS TOWERS WATSON PLC LTD |
18,472 |
+18,472 |
$4,455 | WTW | 18,472 | +18,472 | $4,455 | BATH & BODY WORKS INC |
103,108 |
+103,108 |
$4,450 | BBWI | 103,108 | +103,108 | $4,450 | SONOCO PRODS CO |
79,639 |
+79,639 |
$4,449 | SON | 79,639 | +79,639 | $4,449 | GARTNER INC |
9,827 |
+9,827 |
$4,433 | IT | 9,827 | +9,827 | $4,433 | CLOUDFLARE INC |
53,147 |
+27,531 |
$4,425 | NET | 53,147 | +27,531 | $4,425 | HALOZYME THERAPEUTICS INC |
119,584 |
+4,921 |
$4,420 | HALO | 119,584 | +4,921 | $4,420 | JANUS INTERNATIONAL GROUP IN |
336,501 |
+262,448 |
$4,391 | JBI | 336,501 | +262,448 | $4,391 | CLEARWATER ANALYTICS HLDGS I |
218,729 |
+139,836 |
$4,381 | CWAN | 218,729 | +139,836 | $4,381 | REMITLY GLOBAL INC |
224,625 |
+151,318 |
$4,362 | RELY | 224,625 | +151,318 | $4,362 | UNITED THERAPEUTICS CORP DEL |
19,806 |
+5,770 |
$4,355 | UTHR | 19,806 | +5,770 | $4,355 | PARSONS CORP DEL |
69,211 |
+14,392 |
$4,340 | PSN | 69,211 | +14,392 | $4,340 | DELEK US HLDGS INC NEW |
166,703 |
+13,705 |
$4,301 | DK | 166,703 | +13,705 | $4,301 | WORKIVA INC |
42,170 |
-18,363 |
$4,282 | WK | 42,170 | -18,363 | $4,282 | AMETEK INC |
25,918 |
-18,551 |
$4,274 | AME | 25,918 | -18,551 | $4,274 | GLOBE LIFE INC |
35,035 |
+21,149 |
$4,264 | GL | 35,035 | +21,149 | $4,264 | ALASKA AIR GROUP INC |
107,425 |
+1,004 |
$4,197 | ALK | 107,425 | +1,004 | $4,197 | GLOBAL PMTS INC |
32,914 |
+32,914 |
$4,180 | GPN | 32,914 | +32,914 | $4,180 | EXTREME NETWORKS |
235,166 |
-142,444 |
$4,148 | EXTR | 235,166 | -142,444 | $4,148 | RESMED INC |
24,103 |
-41,024 |
$4,146 | RMD | 24,103 | -41,024 | $4,146 | REINSURANCE GRP OF AMERICA I |
25,621 |
+25,621 |
$4,145 | RGA | 25,621 | +25,621 | $4,145 | ING GROEP N.V. |
275,018 |
+197,528 |
$4,131 | ING | 275,018 | +197,528 | $4,131 | CYBERARK SOFTWARE LTD |
18,624 |
+18,624 |
$4,080 | CYBR | 18,624 | +18,624 | $4,080 | CLEAR SECURE INC |
197,522 |
+160,459 |
$4,079 | YOU | 197,522 | +160,459 | $4,079 | SEA LTD |
100,656 |
+100,656 |
$4,077 | SE | 100,656 | +100,656 | $4,077 | TETRA TECH INC NEW |
24,342 |
-1,454 |
$4,063 | TTEK | 24,342 | -1,454 | $4,063 | OWENS CORNING NEW |
27,397 |
+27,397 |
$4,061 | OC | 27,397 | +27,397 | $4,061 | ENERSYS |
40,139 |
+36,049 |
$4,052 | ENS | 40,139 | +36,049 | $4,052 | DRIVEN BRANDS HLDGS INC |
283,941 |
-7,029 |
$4,049 | DRVN | 283,941 | -7,029 | $4,049 | MONOLITHIC PWR SYS INC |
6,396 |
-152 |
$4,034 | MPWR | 6,396 | -152 | $4,034 | ALBERTSONS COS INC |
174,935 |
+174,935 |
$4,024 | ACI | 174,935 | +174,935 | $4,024 | EVERGY INC |
77,011 |
+17,909 |
$4,020 | EVRG | 77,011 | +17,909 | $4,020 | SYNOVUS FINL CORP |
106,709 |
+96,218 |
$4,018 | SNV | 106,709 | +96,218 | $4,018 | PPG INDS INC |
26,841 |
-75,505 |
$4,014 | PPG | 26,841 | -75,505 | $4,014 | ACI WORLDWIDE INC |
130,642 |
+130,642 |
$3,998 | ACIW | 130,642 | +130,642 | $3,998 | COMMERCIAL METALS CO |
79,795 |
+36,985 |
$3,993 | CMC | 79,795 | +36,985 | $3,993 | PENTAIR PLC |
54,792 |
-21,437 |
$3,984 | PNR | 54,792 | -21,437 | $3,984 | TARGA RES CORP |
45,606 |
+41,697 |
$3,962 | TRGP | 45,606 | +41,697 | $3,962 | INSULET CORP |
18,065 |
-26,896 |
$3,920 | PODD | 18,065 | -26,896 | $3,920 | AMYLYX PHARMACEUTICALS INC |
265,046 |
+265,046 |
$3,901 | AMLX | 265,046 | +265,046 | $3,901 | CIRRUS LOGIC INC |
46,890 |
+46,890 |
$3,901 | CRUS | 46,890 | +46,890 | $3,901 | SMITH A O CORP |
47,303 |
-62,009 |
$3,900 | AOS | 47,303 | -62,009 | $3,900 | IRHYTHM TECHNOLOGIES INC |
36,329 |
+16,700 |
$3,889 | IRTC | 36,329 | +16,700 | $3,889 | ENCOMPASS HEALTH CORP |
57,845 |
-62,826 |
$3,859 | EHC | 57,845 | -62,826 | $3,859 | CONMED CORP |
35,021 |
+9,891 |
$3,835 | CNMD | 35,021 | +9,891 | $3,835 | FORTIVE CORP |
51,921 |
+51,921 |
$3,823 | FTV | 51,921 | +51,921 | $3,823 | GREEN PLAINS INC |
151,360 |
+141,890 |
$3,817 | GPRE | 151,360 | +141,890 | $3,817 | MACYS INC |
189,635 |
+189,635 |
$3,815 | M | 189,635 | +189,635 | $3,815 | AMERICAN ELEC PWR CO INC |
46,789 |
+43,082 |
$3,800 | AEP | 46,789 | +43,082 | $3,800 | LATTICE SEMICONDUCTOR CORP |
54,619 |
+54,619 |
$3,768 | LSCC | 54,619 | +54,619 | $3,768 | VITA COCO CO INC |
146,570 |
+74,457 |
$3,760 | COCO | 146,570 | +74,457 | $3,760 | ENERGIZER HLDGS INC NEW |
117,778 |
+74,199 |
$3,731 | ENR | 117,778 | +74,199 | $3,731 | BECTON DICKINSON & CO |
15,258 |
+15,258 |
$3,720 | BDX | 15,258 | +15,258 | $3,720 | AECOM |
39,915 |
+18,253 |
$3,689 | ACM | 39,915 | +18,253 | $3,689 | DYNAVAX TECHNOLOGIES CORP |
263,912 |
+89,521 |
$3,689 | DVAX | 263,912 | +89,521 | $3,689 | FLUENCE ENERGY INC |
154,289 |
+59,194 |
$3,680 | FLNC | 154,289 | +59,194 | $3,680 | PEGASYSTEMS INC |
75,302 |
+75,302 |
$3,679 | PEGA | 75,302 | +75,302 | $3,679 | BLACK HILLS CORP |
67,999 |
+43,272 |
$3,669 | BKH | 67,999 | +43,272 | $3,669 | SSR MINING IN |
340,645 |
+314,057 |
$3,665 | SSRM | 340,645 | +314,057 | $3,665 | BARRICK GOLD CORP |
201,867 |
-895,093 |
$3,652 | GOLD | 201,867 | -895,093 | $3,652 | IRIDIUM COMMUNICATIONS INC |
88,651 |
-18,703 |
$3,649 | IRDM | 88,651 | -18,703 | $3,649 | SIGNET JEWELERS LIMITED |
33,916 |
+33,916 |
$3,638 | SIG | 33,916 | +33,916 | $3,638 | GOLAR LNG LTD |
157,448 |
+138,006 |
$3,620 | GLNG | 157,448 | +138,006 | $3,620 | MONDELEZ INTL INC |
49,915 |
-134,991 |
$3,615 | MDLZ | 49,915 | -134,991 | $3,615 | TFI INTL INC |
26,580 |
+26,580 |
$3,614 | TFII | 26,580 | +26,580 | $3,614 | KROGER CO |
78,794 |
+48,201 |
$3,602 | KR | 78,794 | +48,201 | $3,602 | LOUISIANA PAC CORP |
50,741 |
-761 |
$3,594 | LPX | 50,741 | -761 | $3,594 | INTEL CORP |
71,126 |
+29,040 |
$3,574 | INTC | 71,126 | +29,040 | $3,574 | PRINCIPAL FINANCIAL GROUP IN |
45,145 |
+45,145 |
$3,552 | PFG | 45,145 | +45,145 | $3,552 | BICYCLE THERAPEUTICS PLC |
196,323 |
+125,604 |
$3,550 | BCYC | 196,323 | +125,604 | $3,550 | METLIFE INC |
53,679 |
+53,679 |
$3,550 | MET | 53,679 | +53,679 | $3,550 | SILICON MOTION TECHNOLOGY CO |
57,863 |
+41,487 |
$3,545 | SIMO | 57,863 | +41,487 | $3,545 | CONSOL ENERGY INC NEW |
35,151 |
+6,913 |
$3,534 | CEIX | 35,151 | +6,913 | $3,534 | PROCORE TECHNOLOGIES INC |
51,058 |
+3,474 |
$3,534 | PCOR | 51,058 | +3,474 | $3,534 | YUM CHINA HLDGS INC |
82,799 |
-43,086 |
$3,513 | YUMC | 82,799 | -43,086 | $3,513 | TENNANT CO |
37,636 |
+13,060 |
$3,488 | TNC | 37,636 | +13,060 | $3,488 | BEST BUY INC |
44,373 |
+44,373 |
$3,474 | BBY | 44,373 | +44,373 | $3,474 | OLD DOMINION FREIGHT LINE IN |
8,565 |
+8,565 |
$3,472 | ODFL | 8,565 | +8,565 | $3,472 | ATRICURE INC |
97,193 |
+65,026 |
$3,469 | ATRC | 97,193 | +65,026 | $3,469 | SELECT MED HLDGS CORP |
147,306 |
-18,436 |
$3,462 | SEM | 147,306 | -18,436 | $3,462 | G III APPAREL GROUP LTD |
101,683 |
-4,356 |
$3,455 | GIII | 101,683 | -4,356 | $3,455 | XP INC |
130,753 |
-142,869 |
$3,409 | XP | 130,753 | -142,869 | $3,409 | NUTRIEN LTD |
60,444 |
+60,444 |
$3,405 | NTR | 60,444 | +60,444 | $3,405 | TEXAS CAP BANCSHARES INC (TCBI) |
52,639 |
+52,639 |
$3,402 | TCBI | 52,639 | +52,639 | $3,402 | VICTORY CAP HLDGS INC |
98,669 |
+98,669 |
$3,398 | VCTR | 98,669 | +98,669 | $3,398 | INSPERITY INC |
28,960 |
-29,131 |
$3,395 | NSP | 28,960 | -29,131 | $3,395 | MARRIOTT VACATIONS WORLDWIDE |
39,988 |
+39,988 |
$3,395 | VAC | 39,988 | +39,988 | $3,395 | WD 40 CO |
14,192 |
+6,726 |
$3,393 | WDFC | 14,192 | +6,726 | $3,393 | APA CORPORATION |
94,469 |
-105,715 |
$3,390 | APA | 94,469 | -105,715 | $3,390 | EAGLE BANCORP INC MD |
112,360 |
+26,389 |
$3,387 | EGBN | 112,360 | +26,389 | $3,387 | CINCINNATI FINL CORP |
32,717 |
+1,711 |
$3,385 | CINF | 32,717 | +1,711 | $3,385 | NOVOCURE LTD |
226,320 |
+159,755 |
$3,379 | NVCR | 226,320 | +159,755 | $3,379 | SOUTHWEST AIRLS CO |
116,891 |
+116,891 |
$3,376 | LUV | 116,891 | +116,891 | $3,376 | VERINT SYS INC |
124,028 |
+124,028 |
$3,352 | VRNT | 124,028 | +124,028 | $3,352 | CONSTRUCTION PARTNERS INC |
76,977 |
+27,302 |
$3,350 | ROAD | 76,977 | +27,302 | $3,350 | CHEGG INC |
294,638 |
-143,409 |
$3,347 | CHGG | 294,638 | -143,409 | $3,347 | COTY INC |
269,456 |
+269,456 |
$3,347 | COTY | 269,456 | +269,456 | $3,347 | AVIDXCHANGE HOLDINGS INC |
269,669 |
+209,828 |
$3,341 | AVDX | 269,669 | +209,828 | $3,341 | NOV INC |
163,157 |
-40,803 |
$3,309 | NOV | 163,157 | -40,803 | $3,309 | CLEVELAND CLIFFS INC NEW |
161,547 |
+5,707 |
$3,299 | CLF | 161,547 | +5,707 | $3,299 | HENRY JACK & ASSOC INC |
20,167 |
-12,889 |
$3,295 | JKHY | 20,167 | -12,889 | $3,295 | INSMED INC |
105,482 |
-189,511 |
$3,269 | INSM | 105,482 | -189,511 | $3,269 | CHEMED CORP NEW |
5,565 |
+5,565 |
$3,254 | CHE | 5,565 | +5,565 | $3,254 | INTERNATIONAL PAPER CO |
89,584 |
-62,264 |
$3,238 | IP | 89,584 | -62,264 | $3,238 | BLUE BIRD CORP |
119,892 |
+50,188 |
$3,232 | BLBD | 119,892 | +50,188 | $3,232 | PAR PAC HOLDINGS INC |
88,830 |
-58,489 |
$3,231 | PARR | 88,830 | -58,489 | $3,231 | BRUKER CORP |
43,464 |
+39,820 |
$3,194 | BRKR | 43,464 | +39,820 | $3,194 | VISTEON CORP |
25,569 |
+4,497 |
$3,194 | VC | 25,569 | +4,497 | $3,194 | APPLIED OPTOELECTRONICS INC |
165,070 |
+22,977 |
$3,189 | AAOI | 165,070 | +22,977 | $3,189 | AMBARELLA INC |
51,812 |
+51,812 |
$3,176 | AMBA | 51,812 | +51,812 | $3,176 | HASHICORP INC |
133,577 |
+133,577 |
$3,158 | HCP | 133,577 | +133,577 | $3,158 | ARCH RESOURCES INC |
18,963 |
+18,963 |
$3,147 | ARCH | 18,963 | +18,963 | $3,147 | KNIFE RIVER CORP |
47,435 |
+47,435 |
$3,139 | KNF | 47,435 | +47,435 | $3,139 | COLUMBIA SPORTSWEAR CO |
39,446 |
+14,588 |
$3,138 | COLM | 39,446 | +14,588 | $3,138 | TRI POINTE HOMES INC |
88,554 |
+88,554 |
$3,135 | TPH | 88,554 | +88,554 | $3,135 | SEAWORLD ENTMT INC |
59,266 |
+24,988 |
$3,131 | SEAS | 59,266 | +24,988 | $3,131 | SEAGATE TECHNOLOGY HLDNGS PL |
36,657 |
+15,984 |
$3,129 | STX | 36,657 | +15,984 | $3,129 | ICICI BANK LIMITED |
130,638 |
+130,638 |
$3,114 | IBN | 130,638 | +130,638 | $3,114 | SYNDAX PHARMACEUTICALS INC |
143,514 |
+143,514 |
$3,101 | SNDX | 143,514 | +143,514 | $3,101 | XEROX HOLDINGS CORP |
169,094 |
-34,081 |
$3,099 | XRX | 169,094 | -34,081 | $3,099 | MERCADOLIBRE INC |
1,965 |
+1,965 |
$3,088 | MELI | 1,965 | +1,965 | $3,088 | NEWMARK GROUP INC |
281,636 |
+166,780 |
$3,087 | NMRK | 281,636 | +166,780 | $3,087 | PHOTRONICS INC |
98,368 |
+48,792 |
$3,086 | PLAB | 98,368 | +48,792 | $3,086 | ABM INDS INC |
68,813 |
+56,005 |
$3,085 | ABM | 68,813 | +56,005 | $3,085 | CONSOLIDATED EDISON INC |
33,808 |
-3,382 |
$3,076 | ED | 33,808 | -3,382 | $3,076 | SIBANYE STILLWATER LTD |
565,924 |
+60,555 |
$3,073 | SBSW | 565,924 | +60,555 | $3,073 | J & J SNACK FOODS CORP |
18,284 |
+8,105 |
$3,056 | JJSF | 18,284 | +8,105 | $3,056 | CHUBB LIMITED |
13,492 |
-25,704 |
$3,049 | CB | 13,492 | -25,704 | $3,049 | ENERPLUS CORP |
198,611 |
+163,632 |
$3,047 | ERF | 198,611 | +163,632 | $3,047 | GATES INDL CORP PLC |
225,847 |
+12,490 |
$3,031 | GTES | 225,847 | +12,490 | $3,031 | JANUS HENDERSON GROUP PLC |
100,539 |
+66,750 |
$3,031 | JHG | 100,539 | +66,750 | $3,031 | HIBBETT INC |
41,948 |
+6,480 |
$3,021 | HIBB | 41,948 | +6,480 | $3,021 | MSA SAFETY INC |
17,876 |
+17,876 |
$3,018 | MSA | 17,876 | +17,876 | $3,018 | LI AUTO INC |
80,550 |
-90,744 |
$3,015 | LI | 80,550 | -90,744 | $3,015 | AES CORP |
155,141 |
-258,292 |
$2,986 | AES | 155,141 | -258,292 | $2,986 | KINSALE CAP GROUP INC |
8,899 |
+3,026 |
$2,980 | KNSL | 8,899 | +3,026 | $2,980 | HOLLYSYS AUTOMATION TCHNGY L |
112,688 |
+112,688 |
$2,969 | HOLI | 112,688 | +112,688 | $2,969 | HUBBELL INC |
8,962 |
+8,962 |
$2,948 | HUBB | 8,962 | +8,962 | $2,948 | CVR ENERGY INC |
97,271 |
+19,928 |
$2,947 | CVI | 97,271 | +19,928 | $2,947 | LEGALZOOM COM INC |
260,819 |
+97,263 |
$2,947 | LZ | 260,819 | +97,263 | $2,947 | FRONTIER COMMUNICATIONS PARE |
116,120 |
+116,120 |
$2,942 | FYBR | 116,120 | +116,120 | $2,942 | SLM CORP |
153,760 |
-20,527 |
$2,940 | SLM | 153,760 | -20,527 | $2,940 | ELANCO ANIMAL HEALTH INC |
196,567 |
-92,835 |
$2,929 | ELAN | 196,567 | -92,835 | $2,929 | CUSHMAN WAKEFIELD PLC |
269,658 |
+202,296 |
$2,912 | CWK | 269,658 | +202,296 | $2,912 | COLLEGIUM PHARMACEUTICAL INC |
94,577 |
-38,402 |
$2,911 | COLL | 94,577 | -38,402 | $2,911 | GOODYEAR TIRE & RUBR CO |
203,280 |
+203,280 |
$2,911 | GT | 203,280 | +203,280 | $2,911 | AXCELIS TECHNOLOGIES INC |
22,205 |
+6,200 |
$2,880 | ACLS | 22,205 | +6,200 | $2,880 | STRATEGIC ED INC |
31,007 |
+8,111 |
$2,864 | STRA | 31,007 | +8,111 | $2,864 | TERADATA CORP DEL |
65,709 |
+20,429 |
$2,859 | TDC | 65,709 | +20,429 | $2,859 | INVESCO QQQ TR |
6,975 |
+6,975 |
$2,856 | QQQ | 6,975 | +6,975 | $2,856 | FULLER H B CO |
35,070 |
+18,506 |
$2,855 | FUL | 35,070 | +18,506 | $2,855 | SELECT SECTOR SPDR TR (XLY) |
15,927 |
+11,795 |
$2,848 | XLY | 15,927 | +11,795 | $2,848 | VANECK ETF TRUST (SMH) |
16,278 |
+16,278 |
$2,847 | SMH | 16,278 | +16,278 | $2,847 | INARI MED INC |
43,738 |
-9,212 |
$2,839 | NARI | 43,738 | -9,212 | $2,839 | HURON CONSULTING GROUP INC |
27,557 |
+1,538 |
$2,833 | HURN | 27,557 | +1,538 | $2,833 | GENERAC HLDGS INC |
21,761 |
+14,615 |
$2,812 | GNRC | 21,761 | +14,615 | $2,812 | KOSMOS ENERGY LTD |
418,351 |
+418,351 |
$2,807 | KOS | 418,351 | +418,351 | $2,807 | DOXIMITY INC |
99,966 |
+37,069 |
$2,803 | DOCS | 99,966 | +37,069 | $2,803 | CINEMARK HLDGS INC |
198,669 |
-234,302 |
$2,799 | CNK | 198,669 | -234,302 | $2,799 | UPWORK INC |
188,148 |
-18,862 |
$2,798 | UPWK | 188,148 | -18,862 | $2,798 | CORECIVIC INC |
192,456 |
+122,096 |
$2,796 | CXW | 192,456 | +122,096 | $2,796 | NRG ENERGY INC |
54,041 |
+54,041 |
$2,794 | NRG | 54,041 | +54,041 | $2,794 | KINROSS GOLD CORP |
460,532 |
+460,532 |
$2,786 | KGC | 460,532 | +460,532 | $2,786 | NEWMONT CORP |
67,198 |
+67,198 |
$2,781 | NEM | 67,198 | +67,198 | $2,781 | ON HLDG AG |
102,860 |
-171,589 |
$2,774 | ONON | 102,860 | -171,589 | $2,774 | CLEAN HARBORS INC |
15,866 |
+15,866 |
$2,769 | CLH | 15,866 | +15,866 | $2,769 | KYNDRYL HLDGS INC |
132,716 |
+132,716 |
$2,758 | KD | 132,716 | +132,716 | $2,758 | BLACKLINE INC |
44,143 |
+44,143 |
$2,756 | BL | 44,143 | +44,143 | $2,756 | DHT HOLDINGS INC |
280,926 |
+280,926 |
$2,756 | DHT | 280,926 | +280,926 | $2,756 | TAIWAN SEMICONDUCTOR MFG LTD |
26,440 |
+26,440 |
$2,750 | TSM | 26,440 | +26,440 | $2,750 | FLUOR CORP NEW |
69,666 |
+59,066 |
$2,729 | FLR | 69,666 | +59,066 | $2,729 | ORGANON & CO |
188,832 |
-93,795 |
$2,723 | OGN | 188,832 | -93,795 | $2,723 | WESCO INTL INC |
15,483 |
+15,483 |
$2,692 | WCC | 15,483 | +15,483 | $2,692 | VANGUARD INDEX FDS (VTI) |
11,343 |
-473 |
$2,691 | VTI | 11,343 | -473 | $2,691 | ZTO EXPRESS CAYMAN INC |
125,160 |
+125,160 |
$2,663 | ZTO | 125,160 | +125,160 | $2,663 | RYDER SYS INC |
23,066 |
-10,396 |
$2,654 | R | 23,066 | -10,396 | $2,654 | UDEMY INC |
177,792 |
+177,792 |
$2,619 | UDMY | 177,792 | +177,792 | $2,619 | CLOROX CO DEL |
18,212 |
-150,030 |
$2,597 | CLX | 18,212 | -150,030 | $2,597 | PACCAR INC |
26,590 |
+26,590 |
$2,597 | PCAR | 26,590 | +26,590 | $2,597 | GENERAL DYNAMICS CORP |
9,961 |
+8,398 |
$2,587 | GD | 9,961 | +8,398 | $2,587 | B & G FOODS INC NEW |
245,783 |
+193,281 |
$2,581 | BGS | 245,783 | +193,281 | $2,581 | ROYAL CARIBBEAN GROUP |
19,780 |
-119,511 |
$2,561 | RCL | 19,780 | -119,511 | $2,561 | ULTRAGENYX PHARMACEUTICAL IN |
53,500 |
+23,952 |
$2,558 | RARE | 53,500 | +23,952 | $2,558 | ARCHER DANIELS MIDLAND CO |
35,412 |
-41,120 |
$2,557 | ADM | 35,412 | -41,120 | $2,557 | NUVEI CORPORATION |
97,200 |
+24,580 |
$2,552 | NVEI | 97,200 | +24,580 | $2,552 | PENUMBRA INC |
10,067 |
+10,067 |
$2,532 | PEN | 10,067 | +10,067 | $2,532 | ATI INC |
55,638 |
+55,638 |
$2,530 | ATI | 55,638 | +55,638 | $2,530 | BIOCRYST PHARMACEUTICALS INC |
421,516 |
-171,096 |
$2,525 | BCRX | 421,516 | -171,096 | $2,525 | ARVINAS INC |
61,243 |
+61,243 |
$2,521 | ARVN | 61,243 | +61,243 | $2,521 | LEAR CORP |
17,823 |
+2,977 |
$2,517 | LEA | 17,823 | +2,977 | $2,517 | CELSIUS HLDGS INC |
46,121 |
+43,734 |
$2,515 | CELH | 46,121 | +43,734 | $2,515 | HILTON WORLDWIDE HLDGS INC |
13,756 |
-20,610 |
$2,505 | HLT | 13,756 | -20,610 | $2,505 | VONTIER CORPORATION |
71,906 |
+71,906 |
$2,484 | VNT | 71,906 | +71,906 | $2,484 | CROCS INC |
26,447 |
+6,958 |
$2,470 | CROX | 26,447 | +6,958 | $2,470 | MOSAIC CO NEW |
69,008 |
+69,008 |
$2,466 | MOS | 69,008 | +69,008 | $2,466 | FERRARI N V |
7,278 |
+7,278 |
$2,463 | RACE | 7,278 | +7,278 | $2,463 | IPG PHOTONICS CORP |
22,668 |
-7,835 |
$2,460 | IPGP | 22,668 | -7,835 | $2,460 | PROTHENA CORP PLC |
67,683 |
+10,840 |
$2,460 | PRTA | 67,683 | +10,840 | $2,460 | EDITAS MEDICINE INC |
241,754 |
+54,245 |
$2,449 | EDIT | 241,754 | +54,245 | $2,449 | RYANAIR HOLDINGS PLC |
18,277 |
-31,350 |
$2,437 | RYAAY | 18,277 | -31,350 | $2,437 | MERIT MED SYS INC |
31,951 |
+31,951 |
$2,427 | MMSI | 31,951 | +31,951 | $2,427 | LENNOX INTL INC |
5,415 |
+5,415 |
$2,423 | LII | 5,415 | +5,415 | $2,423 | INTERPUBLIC GROUP COS INC |
74,123 |
+21,132 |
$2,419 | IPG | 74,123 | +21,132 | $2,419 | AMPHASTAR PHARMACEUTICALS IN |
38,959 |
+38,959 |
$2,410 | AMPH | 38,959 | +38,959 | $2,410 | CARTERS INC |
32,158 |
+32,158 |
$2,408 | CRI | 32,158 | +32,158 | $2,408 | F N B CORP |
174,401 |
-75,135 |
$2,402 | FNB | 174,401 | -75,135 | $2,402 | RADIAN GROUP INC |
83,526 |
+31,549 |
$2,385 | RDN | 83,526 | +31,549 | $2,385 | JOBY AVIATION INC |
353,691 |
-62,181 |
$2,352 | JOBY | 353,691 | -62,181 | $2,352 | CACTUS INC |
51,724 |
+51,724 |
$2,348 | WHD | 51,724 | +51,724 | $2,348 | COMFORT SYS USA INC |
11,408 |
+3,063 |
$2,346 | FIX | 11,408 | +3,063 | $2,346 | TRUPANION INC |
76,775 |
+49,062 |
$2,342 | TRUP | 76,775 | +49,062 | $2,342 | O I GLASS INC |
142,013 |
-11,244 |
$2,326 | OI | 142,013 | -11,244 | $2,326 | GRANITE CONSTR INC |
45,537 |
+45,537 |
$2,316 | GVA | 45,537 | +45,537 | $2,316 | WEC ENERGY GROUP INC |
27,490 |
+27,490 |
$2,314 | WEC | 27,490 | +27,490 | $2,314 | COLUMBIA BKG SYS INC |
86,126 |
+86,126 |
$2,298 | COLB | 86,126 | +86,126 | $2,298 | CENCORA INC |
12,762 |
+12,762 |
$2,297 | ABC | 12,762 | +12,762 | $2,297 | GLAUKOS CORP |
28,779 |
+7,448 |
$2,288 | GKOS | 28,779 | +7,448 | $2,288 | NOMAD FOODS LTD |
134,816 |
+18,363 |
$2,285 | NOMD | 134,816 | +18,363 | $2,285 | ENOVA INTL INC |
40,964 |
+18,848 |
$2,268 | ENVA | 40,964 | +18,848 | $2,268 | CELLEBRITE DI LTD |
261,749 |
+195,841 |
$2,267 | CLBT | 261,749 | +195,841 | $2,267 | SUNRUN INC |
115,441 |
+115,441 |
$2,266 | RUN | 115,441 | +115,441 | $2,266 | BANKUNITED INC |
69,687 |
+25,844 |
$2,260 | BKU | 69,687 | +25,844 | $2,260 | BJS WHSL CLUB HLDGS INC |
33,751 |
+33,751 |
$2,250 | BJ | 33,751 | +33,751 | $2,250 | FORD MTR CO DEL |
183,490 |
-147,018 |
$2,237 | F | 183,490 | -147,018 | $2,237 | PROS HOLDINGS INC |
57,670 |
+24,489 |
$2,237 | PRO | 57,670 | +24,489 | $2,237 | SAGE THERAPEUTICS INC |
103,097 |
+103,097 |
$2,234 | SAGE | 103,097 | +103,097 | $2,234 | VALVOLINE INC |
59,328 |
+59,328 |
$2,230 | VVV | 59,328 | +59,328 | $2,230 | UNITED NAT FOODS INC |
137,013 |
+137,013 |
$2,224 | UNFI | 137,013 | +137,013 | $2,224 | XPONENTIAL FITNESS INC |
172,285 |
+133,677 |
$2,221 | XPOF | 172,285 | +133,677 | $2,221 | IDACORP INC |
22,578 |
-26,291 |
$2,220 | IDA | 22,578 | -26,291 | $2,220 | MANULIFE FINL CORP |
100,073 |
+66,445 |
$2,212 | MFC | 100,073 | +66,445 | $2,212 | UGI CORP NEW |
89,902 |
-124,628 |
$2,212 | UGI | 89,902 | -124,628 | $2,212 | INTERCONTINENTAL HOTELS GROU |
24,194 |
+24,194 |
$2,206 | IHG | 24,194 | +24,194 | $2,206 | SITIO ROYALTIES CORP |
93,363 |
+29,539 |
$2,195 | STR | 93,363 | +29,539 | $2,195 | DECIPHERA PHARMACEUTICALS IN |
135,994 |
+135,994 |
$2,194 | DCPH | 135,994 | +135,994 | $2,194 | FORTIS INC |
53,116 |
+38,732 |
$2,185 | FTS | 53,116 | +38,732 | $2,185 | HEXCEL CORP NEW |
29,633 |
+29,633 |
$2,185 | HXL | 29,633 | +29,633 | $2,185 | BILIBILI INC |
178,063 |
+178,063 |
$2,167 | BILI | 178,063 | +178,063 | $2,167 | CABOT CORP |
25,935 |
+16,658 |
$2,166 | CBT | 25,935 | +16,658 | $2,166 | PDF SOLUTIONS INC |
66,817 |
+19,080 |
$2,147 | PDFS | 66,817 | +19,080 | $2,147 | KIRBY CORP |
27,255 |
-20,528 |
$2,139 | KEX | 27,255 | -20,528 | $2,139 | ROVER GROUP INC |
195,959 |
+195,959 |
$2,132 | ROVR | 195,959 | +195,959 | $2,132 | OLD REP INTL CORP |
72,394 |
-57,600 |
$2,128 | ORI | 72,394 | -57,600 | $2,128 | PRICESMART INC |
27,852 |
+9,985 |
$2,111 | PSMT | 27,852 | +9,985 | $2,111 | FIGS INC |
303,159 |
+46,541 |
$2,107 | FIGS | 303,159 | +46,541 | $2,107 | ADTALEM GLOBAL ED INC |
35,730 |
-21,009 |
$2,106 | ATGE | 35,730 | -21,009 | $2,106 | FRANCO NEV CORP |
18,986 |
+18,986 |
$2,104 | FNV | 18,986 | +18,986 | $2,104 | HUMANA INC |
4,584 |
+4,584 |
$2,099 | HUM | 4,584 | +4,584 | $2,099 | APTARGROUP INC |
16,967 |
+13,321 |
$2,097 | ATR | 16,967 | +13,321 | $2,097 | PRIMORIS SVCS CORP |
62,904 |
+62,904 |
$2,089 | PRIM | 62,904 | +62,904 | $2,089 | SNOWFLAKE INC |
10,499 |
+7,633 |
$2,089 | SNOW | 10,499 | +7,633 | $2,089 | PAYONEER GLOBAL INC |
400,537 |
-265,699 |
$2,087 | PAYO | 400,537 | -265,699 | $2,087 | LIBERTY GLOBAL LTD |
116,397 |
-46,466 |
$2,068 | LBTYA | 116,397 | -46,466 | $2,068 | CCC INTELLIGENT SOLUTIONS HL |
180,733 |
+180,733 |
$2,059 | CCCS | 180,733 | +180,733 | $2,059 | ALPHABET INC |
14,505 |
-43,114 |
$2,044 | GOOG | 14,505 | -43,114 | $2,044 | TRIMAS CORP |
79,610 |
+53,556 |
$2,017 | TRS | 79,610 | +53,556 | $2,017 | NU HLDGS LTD |
242,067 |
-215,476 |
$2,016 | NU | 242,067 | -215,476 | $2,016 | OWENS & MINOR INC NEW |
104,600 |
-24,842 |
$2,016 | OMI | 104,600 | -24,842 | $2,016 | MERITAGE HOMES CORP |
11,476 |
-5,652 |
$1,999 | MTH | 11,476 | -5,652 | $1,999 | HAIN CELESTIAL GROUP INC |
182,436 |
-60,700 |
$1,998 | HAIN | 182,436 | -60,700 | $1,998 | C H ROBINSON WORLDWIDE INC |
23,082 |
-6,857 |
$1,994 | CHRW | 23,082 | -6,857 | $1,994 | HELLO GROUP INC |
286,566 |
+183,430 |
$1,992 | MOMO | 286,566 | +183,430 | $1,992 | XENCOR INC |
93,759 |
+58,672 |
$1,991 | XNCR | 93,759 | +58,672 | $1,991 | SELECT SECTOR SPDR TR (XLE) |
23,674 |
+23,674 |
$1,985 | XLE | 23,674 | +23,674 | $1,985 | LANTHEUS HLDGS INC |
31,889 |
+31,889 |
$1,977 | LNTH | 31,889 | +31,889 | $1,977 | CORCEPT THERAPEUTICS INC |
60,518 |
-15,254 |
$1,966 | CORT | 60,518 | -15,254 | $1,966 | MILLERKNOLL INC |
73,616 |
-82,517 |
$1,964 | MLKN | 73,616 | -82,517 | $1,964 | BANNER CORP |
36,621 |
+7,020 |
$1,961 | BANR | 36,621 | +7,020 | $1,961 | ELDORADO GOLD CORP NEW |
151,118 |
+44,212 |
$1,960 | EGO | 151,118 | +44,212 | $1,960 | AT&T INC |
116,259 |
-41,787 |
$1,951 | T | 116,259 | -41,787 | $1,951 | IMMUNOCORE HLDGS PLC |
28,545 |
+1,746 |
$1,950 | IMCR | 28,545 | +1,746 | $1,950 | TEXTRON INC |
24,207 |
+24,207 |
$1,947 | TXT | 24,207 | +24,207 | $1,947 | HUNTSMAN CORP |
76,648 |
-8,963 |
$1,926 | HUN | 76,648 | -8,963 | $1,926 | REV GROUP INC |
105,706 |
+36,544 |
$1,921 | REVG | 105,706 | +36,544 | $1,921 | NEW ORIENTAL ED & TECHNOLOGY |
25,778 |
-112,347 |
$1,889 | EDU | 25,778 | -112,347 | $1,889 | CRESCENT PT ENERGY CORP |
271,509 |
+14,273 |
$1,882 | CPG | 271,509 | +14,273 | $1,882 | AMER STATES WTR CO |
23,373 |
-6,671 |
$1,880 | AWR | 23,373 | -6,671 | $1,880 | FEDEX CORP |
7,410 |
-69,881 |
$1,875 | FDX | 7,410 | -69,881 | $1,875 | VIZIO HLDG CORP |
243,446 |
+22,923 |
$1,875 | VZIO | 243,446 | +22,923 | $1,875 | CSG SYS INTL INC |
35,064 |
+29,054 |
$1,866 | CSGS | 35,064 | +29,054 | $1,866 | HERTZ GLOBAL HLDGS INC |
179,546 |
+179,546 |
$1,865 | HTZ | 179,546 | +179,546 | $1,865 | VIASAT INC |
66,696 |
+66,696 |
$1,864 | VSAT | 66,696 | +66,696 | $1,864 | NEXTERA ENERGY PARTNERS LP |
60,895 |
+60,895 |
$1,852 | NEP | 60,895 | +60,895 | $1,852 | INGLES MKTS INC |
21,379 |
+3,367 |
$1,847 | IMKTA | 21,379 | +3,367 | $1,847 | MASONITE INTL CORP |
21,771 |
+5,979 |
$1,843 | DOOR | 21,771 | +5,979 | $1,843 | KONTOOR BRANDS INC |
29,418 |
+29,418 |
$1,836 | KTB | 29,418 | +29,418 | $1,836 | FREEPORT MCMORAN INC |
43,079 |
-283,257 |
$1,834 | FCX | 43,079 | -283,257 | $1,834 | INGREDION INC |
16,859 |
+16,859 |
$1,830 | INGR | 16,859 | +16,859 | $1,830 | BANK OZK LITTLE ROCK ARK |
36,480 |
+36,480 |
$1,818 | OZK | 36,480 | +36,480 | $1,818 | MR COOPER GROUP INC |
27,907 |
-16,487 |
$1,817 | COOP | 27,907 | -16,487 | $1,817 | UNDER ARMOUR INC |
206,673 |
-1,022,457 |
$1,817 | UAA | 206,673 | -1,022,457 | $1,817 | VERMILION ENERGY INC |
150,515 |
+74,534 |
$1,815 | VET | 150,515 | +74,534 | $1,815 | CHECK POINT SOFTWARE TECH LT |
11,850 |
+11,850 |
$1,811 | CHKP | 11,850 | +11,850 | $1,811 | CRYOPORT INC |
116,737 |
+95,146 |
$1,808 | CYRX | 116,737 | +95,146 | $1,808 | HANOVER INS GROUP INC |
14,872 |
+14,872 |
$1,806 | THG | 14,872 | +14,872 | $1,806 | LANCASTER COLONY CORP |
10,835 |
+10,835 |
$1,803 | LANC | 10,835 | +10,835 | $1,803 | THERMON GROUP HLDGS INC |
54,974 |
-1,695 |
$1,791 | THR | 54,974 | -1,695 | $1,791 | NEW JERSEY RES CORP |
40,028 |
+7,404 |
$1,784 | NJR | 40,028 | +7,404 | $1,784 | BANK NOVA SCOTIA HALIFAX |
36,602 |
+36,602 |
$1,782 | BNS | 36,602 | +36,602 | $1,782 | INTERDIGITAL INC |
16,388 |
+16,388 |
$1,779 | IDCC | 16,388 | +16,388 | $1,779 | SELECT SECTOR SPDR TR (XLK) |
9,245 |
+9,245 |
$1,779 | XLK | 9,245 | +9,245 | $1,779 | APOGEE ENTERPRISES INC |
33,258 |
+23,423 |
$1,776 | APOG | 33,258 | +23,423 | $1,776 | HORMEL FOODS CORP |
55,035 |
-249,565 |
$1,767 | HRL | 55,035 | -249,565 | $1,767 | LENDINGTREE INC NEW |
57,968 |
+19,814 |
$1,758 | TREE | 57,968 | +19,814 | $1,758 | KE HLDGS INC |
108,269 |
+108,269 |
$1,755 | BEKE | 108,269 | +108,269 | $1,755 | QIAGEN NV |
40,412 |
+14,018 |
$1,755 | QGEN | 40,412 | +14,018 | $1,755 | FLOWERS FOODS INC |
77,824 |
-265,669 |
$1,752 | FLO | 77,824 | -265,669 | $1,752 | STRIDE INC |
29,511 |
+29,511 |
$1,752 | LRN | 29,511 | +29,511 | $1,752 | AXOS FINANCIAL INC |
31,924 |
+31,924 |
$1,743 | AX | 31,924 | +31,924 | $1,743 | CEVA INC |
76,209 |
+76,209 |
$1,731 | CEVA | 76,209 | +76,209 | $1,731 | NAVITAS SEMICONDUCTOR CORP |
214,195 |
+214,195 |
$1,729 | NVTS | 214,195 | +214,195 | $1,729 | TRANE TECHNOLOGIES PLC |
7,086 |
+5,257 |
$1,728 | TT | 7,086 | +5,257 | $1,728 | CABLE ONE INC |
3,097 |
+3,097 |
$1,724 | CABO | 3,097 | +3,097 | $1,724 | HOMESTREET INC |
167,420 |
+69,384 |
$1,724 | HMST | 167,420 | +69,384 | $1,724 | HARMONY GOLD MINING CO LTD |
279,869 |
+279,869 |
$1,721 | HMY | 279,869 | +279,869 | $1,721 | ANTERO MIDSTREAM CORP |
136,722 |
-312,519 |
$1,713 | AM | 136,722 | -312,519 | $1,713 | ISHARES TR (IJR) |
15,787 |
+3,872 |
$1,709 | IJR | 15,787 | +3,872 | $1,709 | UNIVERSAL DISPLAY CORP |
8,937 |
-513 |
$1,709 | OLED | 8,937 | -513 | $1,709 | ARCHROCK INC |
110,519 |
+39,686 |
$1,702 | AROC | 110,519 | +39,686 | $1,702 | FORWARD AIR CORP |
27,056 |
+27,056 |
$1,701 | FWRD | 27,056 | +27,056 | $1,701 | TRIUMPH GROUP INC NEW |
102,561 |
+51,757 |
$1,700 | TGI | 102,561 | +51,757 | $1,700 | AXIS CAP HLDGS LTD |
30,566 |
-7,008 |
$1,692 | AXS | 30,566 | -7,008 | $1,692 | INVESCO LTD |
94,659 |
+20,083 |
$1,689 | IVZ | 94,659 | +20,083 | $1,689 | SELECTIVE INS GROUP INC |
16,920 |
-45 |
$1,683 | SIGI | 16,920 | -45 | $1,683 | VOYA FINANCIAL INC |
23,017 |
-12,666 |
$1,679 | VOYA | 23,017 | -12,666 | $1,679 | ADVANCED DRAIN SYS INC DEL |
11,914 |
-33,732 |
$1,676 | WMS | 11,914 | -33,732 | $1,676 | WASTE MGMT INC DEL |
9,339 |
+9,339 |
$1,673 | WM | 9,339 | +9,339 | $1,673 | WEIBO CORP |
152,655 |
+86,641 |
$1,672 | WB | 152,655 | +86,641 | $1,672 | EVOLUS INC |
158,075 |
+67,678 |
$1,665 | EOLS | 158,075 | +67,678 | $1,665 | NETGEAR INC |
113,952 |
+25,329 |
$1,661 | NTGR | 113,952 | +25,329 | $1,661 | COMMUNITY BK SYS INC |
31,816 |
+26,200 |
$1,658 | CBU | 31,816 | +26,200 | $1,658 | DEUTSCHE BANK A G |
121,955 |
+121,955 |
$1,652 | DB | 121,955 | +121,955 | $1,652 | HEALTHCARE SVCS GROUP INC |
159,279 |
-4,698 |
$1,652 | HCSG | 159,279 | -4,698 | $1,652 | CUSTOMERS BANCORP INC |
28,657 |
+28,657 |
$1,651 | CUBI | 28,657 | +28,657 | $1,651 | HOPE BANCORP INC |
136,100 |
+55,597 |
$1,644 | HOPE | 136,100 | +55,597 | $1,644 | NURIX THERAPEUTICS INC |
159,318 |
+71,252 |
$1,644 | NRIX | 159,318 | +71,252 | $1,644 | UNIVERSAL CORP VA |
24,414 |
+24,414 |
$1,644 | UVV | 24,414 | +24,414 | $1,644 | DORMAN PRODS INC |
19,667 |
+19,667 |
$1,640 | DORM | 19,667 | +19,667 | $1,640 | BROOKFIELD CORP |
40,803 |
-57,294 |
$1,637 | BN | 40,803 | -57,294 | $1,637 | PROSPERITY BANCSHARES INC (PB) |
23,989 |
+19,890 |
$1,625 | PB | 23,989 | +19,890 | $1,625 | MASTEC INC |
21,440 |
+4,867 |
$1,623 | MTZ | 21,440 | +4,867 | $1,623 | INTERNATIONAL SEAWAYS INC |
35,614 |
+35,614 |
$1,620 | INSW | 35,614 | +35,614 | $1,620 | AGILYSYS INC |
19,080 |
+12,297 |
$1,618 | AGYS | 19,080 | +12,297 | $1,618 | INTAPP INC |
42,508 |
+42,508 |
$1,616 | INTA | 42,508 | +42,508 | $1,616 | VERTEX PHARMACEUTICALS INC |
3,968 |
+2,449 |
$1,615 | VRTX | 3,968 | +2,449 | $1,615 | CALIX INC |
36,936 |
-27,055 |
$1,614 | CALX | 36,936 | -27,055 | $1,614 | ARES CAPITAL CORP |
80,331 |
+80,331 |
$1,609 | ARCC | 80,331 | +80,331 | $1,609 | ISHARES TR (IWB) |
6,130 |
-2,442 |
$1,608 | IWB | 6,130 | -2,442 | $1,608 | ARLO TECHNOLOGIES INC |
167,743 |
+19,745 |
$1,597 | ARLO | 167,743 | +19,745 | $1,597 | VAREX IMAGING CORP |
77,808 |
+2,522 |
$1,595 | VREX | 77,808 | +2,522 | $1,595 | CARNIVAL PLC |
94,379 |
-75,577 |
$1,591 | CUK | 94,379 | -75,577 | $1,591 | CHEMOURS CO |
50,426 |
+8,809 |
$1,590 | CC | 50,426 | +8,809 | $1,590 | MATIV HOLDINGS INC |
103,732 |
+93,656 |
$1,588 | MATV | 103,732 | +93,656 | $1,588 | H & E EQUIPMENT SERVICES INC |
30,271 |
+30,271 |
$1,584 | HEES | 30,271 | +30,271 | $1,584 | SELECT SECTOR SPDR TR (XLF) |
42,129 |
+10,930 |
$1,584 | XLF | 42,129 | +10,930 | $1,584 | BCE INC |
39,907 |
+39,907 |
$1,572 | BCE | 39,907 | +39,907 | $1,572 | ANI PHARMACEUTICALS INC |
28,484 |
-15,042 |
$1,571 | ANIP | 28,484 | -15,042 | $1,571 | IMPINJ INC |
17,427 |
+17,427 |
$1,569 | PI | 17,427 | +17,427 | $1,569 | FMC CORP |
24,863 |
-194,884 |
$1,568 | FMC | 24,863 | -194,884 | $1,568 | NEXGEN ENERGY LTD |
223,796 |
-6,790 |
$1,567 | NXE | 223,796 | -6,790 | $1,567 | VERICEL CORP |
43,882 |
+763 |
$1,563 | VCEL | 43,882 | +763 | $1,563 | OMNICELL COM |
41,513 |
-1,093 |
$1,562 | OMCL | 41,513 | -1,093 | $1,562 | RAYMOND JAMES FINL INC |
14,011 |
+14,011 |
$1,562 | RJF | 14,011 | +14,011 | $1,562 | LEGEND BIOTECH CORP |
25,949 |
+25,949 |
$1,561 | LEGN | 25,949 | +25,949 | $1,561 | QUANTUMSCAPE CORP |
224,465 |
+224,465 |
$1,560 | QS | 224,465 | +224,465 | $1,560 | NORTHERN TR CORP |
18,477 |
+18,477 |
$1,559 | NTRS | 18,477 | +18,477 | $1,559 | BALL CORP |
27,066 |
+27,066 |
$1,557 | BALL | 27,066 | +27,066 | $1,557 | BALCHEM CORP |
10,449 |
+10,449 |
$1,554 | BCPC | 10,449 | +10,449 | $1,554 | SI BONE INC |
74,021 |
+6,678 |
$1,554 | SIBN | 74,021 | +6,678 | $1,554 | MONRO INC |
52,335 |
-54,601 |
$1,536 | MNRO | 52,335 | -54,601 | $1,536 | TORO CO |
16,006 |
+16,006 |
$1,536 | TTC | 16,006 | +16,006 | $1,536 | STANDARD MTR PRODS INC |
38,529 |
+7,699 |
$1,534 | SMP | 38,529 | +7,699 | $1,534 | FEDERAL SIGNAL CORP |
19,775 |
+19,775 |
$1,518 | FSS | 19,775 | +19,775 | $1,518 | VANECK ETF TRUST (GDXJ) |
39,927 |
+39,927 |
$1,514 | GDXJ | 39,927 | +39,927 | $1,514 | FIDUS INVT CORP |
76,795 |
+50,469 |
$1,512 | FDUS | 76,795 | +50,469 | $1,512 | ALAMOS GOLD INC NEW |
112,148 |
-218,539 |
$1,511 | AGI | 112,148 | -218,539 | $1,511 | HUDBAY MINERALS INC |
272,112 |
+272,112 |
$1,502 | HBM | 272,112 | +272,112 | $1,502 | TRIPADVISOR INC |
69,701 |
-49,602 |
$1,501 | TRIP | 69,701 | -49,602 | $1,501 | POLARIS INC |
15,812 |
+15,812 |
$1,499 | PII | 15,812 | +15,812 | $1,499 | DEVON ENERGY CORP NEW |
33,039 |
-326,855 |
$1,497 | DVN | 33,039 | -326,855 | $1,497 | MATADOR RES CO |
26,290 |
+26,290 |
$1,495 | MTDR | 26,290 | +26,290 | $1,495 | NEW YORK CMNTY BANCORP INC |
146,125 |
+146,125 |
$1,495 | NYCB | 146,125 | +146,125 | $1,495 | ISHARES TR (IJH) |
5,365 |
+974 |
$1,487 | IJH | 5,365 | +974 | $1,487 | VANECK ETF TRUST (GDX) |
47,824 |
+47,824 |
$1,483 | GDX | 47,824 | +47,824 | $1,483 | XPO INC |
16,934 |
+16,934 |
$1,483 | XPO | 16,934 | +16,934 | $1,483 | BROOKFIELD RENEWABLE CORP |
51,476 |
+23,544 |
$1,482 | BEPC | 51,476 | +23,544 | $1,482 | HUB GROUP INC |
16,122 |
+12,432 |
$1,482 | HUBG | 16,122 | +12,432 | $1,482 | BAIDU INC |
12,390 |
+12,390 |
$1,476 | BIDU | 12,390 | +12,390 | $1,476 | PROTO LABS INC |
37,875 |
-8,607 |
$1,476 | PRLB | 37,875 | -8,607 | $1,476 | QUEST DIAGNOSTICS INC |
10,683 |
+10,683 |
$1,473 | DGX | 10,683 | +10,683 | $1,473 | HUNT J B TRANS SVCS INC |
7,323 |
+7,323 |
$1,463 | JBHT | 7,323 | +7,323 | $1,463 | CLEARWAY ENERGY INC |
|
|
$1,462 | CWEN.A | 57,160 | +6,825 | $1,462 | OPERA LTD |
110,508 |
+50,840 |
$1,462 | OPRA | 110,508 | +50,840 | $1,462 | SELECT SECTOR SPDR TR (XLI) |
12,829 |
+12,829 |
$1,462 | XLI | 12,829 | +12,829 | $1,462 | MCGRATH RENTCORP |
12,202 |
+12,202 |
$1,460 | MGRC | 12,202 | +12,202 | $1,460 | FORTUNE BRANDS INNOVATIONS I |
18,984 |
+18,984 |
$1,445 | FBIN | 18,984 | +18,984 | $1,445 | ISHARES TR (IWD) |
8,741 |
-1,341 |
$1,444 | IWD | 8,741 | -1,341 | $1,444 | RAPID7 INC |
25,287 |
-10,471 |
$1,444 | RPD | 25,287 | -10,471 | $1,444 | AMPLITUDE INC |
113,218 |
-21,787 |
$1,440 | AMPL | 113,218 | -21,787 | $1,440 | GRAND CANYON ED INC |
10,906 |
+10,906 |
$1,440 | LOPE | 10,906 | +10,906 | $1,440 | AUTONATION INC |
9,519 |
+9,519 |
$1,430 | AN | 9,519 | +9,519 | $1,430 | GULFPORT ENERGY CORP |
10,713 |
+7,781 |
$1,427 | GPOR | 10,713 | +7,781 | $1,427 | RELAY THERAPEUTICS INC |
128,890 |
-69,781 |
$1,419 | RLAY | 128,890 | -69,781 | $1,419 | SYNCHRONY FINANCIAL |
37,041 |
-106,948 |
$1,415 | SYF | 37,041 | -106,948 | $1,415 | OSI SYSTEMS INC |
10,930 |
-21,437 |
$1,411 | OSIS | 10,930 | -21,437 | $1,411 | GRANITE RIDGE RESOURCES INC |
233,397 |
+104,392 |
$1,405 | GRNT | 233,397 | +104,392 | $1,405 | VERTEX INC |
52,134 |
+25,786 |
$1,404 | VERX | 52,134 | +25,786 | $1,404 | CHUYS HLDGS INC |
36,595 |
+15,981 |
$1,399 | CHUY | 36,595 | +15,981 | $1,399 | BRIGHT HORIZONS FAM SOL IN D |
14,813 |
-31,723 |
$1,396 | BFAM | 14,813 | -31,723 | $1,396 | DESCARTES SYS GROUP INC |
16,598 |
-3,822 |
$1,395 | DSGX | 16,598 | -3,822 | $1,395 | COMMVAULT SYS INC |
17,426 |
+8,936 |
$1,391 | CVLT | 17,426 | +8,936 | $1,391 | BADGER METER INC |
8,978 |
-10,244 |
$1,386 | BMI | 8,978 | -10,244 | $1,386 | ZETA GLOBAL HOLDINGS CORP |
156,980 |
+83,446 |
$1,385 | ZETA | 156,980 | +83,446 | $1,385 | AVISTA CORP |
38,721 |
+31,044 |
$1,384 | AVA | 38,721 | +31,044 | $1,384 | EMBRAER S.A. |
74,980 |
+74,980 |
$1,383 | ERJ | 74,980 | +74,980 | $1,383 | FLYWIRE CORPORATION |
59,691 |
+59,691 |
$1,382 | FLYW | 59,691 | +59,691 | $1,382 | WISDOMTREE INC |
198,943 |
+198,943 |
$1,379 | WT | 198,943 | +198,943 | $1,379 | THOMSON REUTERS CORP. |
9,341 |
+9,341 |
$1,366 | TRI | 9,341 | +9,341 | $1,366 | PAGSEGURO DIGITAL LTD |
109,491 |
-58,791 |
$1,365 | PAGS | 109,491 | -58,791 | $1,365 | FIVE9 INC |
17,328 |
+17,328 |
$1,364 | FIVN | 17,328 | +17,328 | $1,364 | FORTREA HLDGS INC |
39,043 |
+39,043 |
$1,363 | FTRE | 39,043 | +39,043 | $1,363 | STANTEC INC |
16,991 |
+16,991 |
$1,363 | STN | 16,991 | +16,991 | $1,363 | SCHOLAR ROCK HLDG CORP |
72,285 |
+72,285 |
$1,359 | SRRK | 72,285 | +72,285 | $1,359 | ONESPAWORLD HOLDINGS LIMITED |
96,194 |
+19,099 |
$1,356 | OSW | 96,194 | +19,099 | $1,356 | ORASURE TECHNOLOGIES INC |
165,201 |
+100,557 |
$1,355 | OSUR | 165,201 | +100,557 | $1,355 | UTZ BRANDS INC |
82,801 |
+82,801 |
$1,345 | UTZ | 82,801 | +82,801 | $1,345 | PACIFIC PREMIER BANCORP |
46,056 |
+9,228 |
$1,341 | PPBI | 46,056 | +9,228 | $1,341 | ZYNEX INC |
122,671 |
+38,865 |
$1,336 | ZYXI | 122,671 | +38,865 | $1,336 | HANMI FINL CORP |
68,656 |
+14,560 |
$1,332 | HAFC | 68,656 | +14,560 | $1,332 | ALARM COM HLDGS INC |
20,604 |
+2,522 |
$1,331 | ALRM | 20,604 | +2,522 | $1,331 | ANIKA THERAPEUTICS INC |
58,463 |
+7,811 |
$1,325 | ANIK | 58,463 | +7,811 | $1,325 | ACADIA PHARMACEUTICALS INC |
42,144 |
+42,144 |
$1,320 | ACAD | 42,144 | +42,144 | $1,320 | MEDPACE HLDGS INC |
4,283 |
-2,127 |
$1,313 | MEDP | 4,283 | -2,127 | $1,313 | SS&C TECHNOLOGIES HLDGS INC |
21,472 |
+21,472 |
$1,312 | SSNC | 21,472 | +21,472 | $1,312 | HALLIBURTON CO |
36,231 |
+27,449 |
$1,310 | HAL | 36,231 | +27,449 | $1,310 | POWELL INDS INC |
14,782 |
-12,784 |
$1,307 | POWL | 14,782 | -12,784 | $1,307 | STONEX GROUP INC |
17,665 |
+9,946 |
$1,304 | SNEX | 17,665 | +9,946 | $1,304 | ONE GAS INC |
20,442 |
+20,442 |
$1,303 | OGS | 20,442 | +20,442 | $1,303 | STEELCASE INC |
96,146 |
-26,179 |
$1,300 | SCS | 96,146 | -26,179 | $1,300 | STANLEY BLACK & DECKER INC |
13,159 |
-135 |
$1,291 | SWK | 13,159 | -135 | $1,291 | MONARCH CASINO & RESORT INC |
18,531 |
+3,752 |
$1,281 | MCRI | 18,531 | +3,752 | $1,281 | ATLANTICA SUSTAINABLE INFR P |
59,392 |
-25,053 |
$1,277 | AY | 59,392 | -25,053 | $1,277 | WERNER ENTERPRISES INC |
29,959 |
+21,788 |
$1,269 | WERN | 29,959 | +21,788 | $1,269 | WORLD KINECT CORPORATION |
55,395 |
+55,395 |
$1,262 | WKC | 55,395 | +55,395 | $1,262 | AVID BIOSERVICES INC |
193,768 |
+193,768 |
$1,259 | CDMO | 193,768 | +193,768 | $1,259 | KADANT INC |
4,490 |
-6,056 |
$1,259 | KAI | 4,490 | -6,056 | $1,259 | REGENXBIO INC |
70,114 |
-15,799 |
$1,259 | RGNX | 70,114 | -15,799 | $1,259 | SPDR SER TR (XME) |
20,992 |
+20,992 |
$1,256 | XME | 20,992 | +20,992 | $1,256 | KINIKSA PHARMACEUTICALS LTD |
71,550 |
-5,273 |
$1,255 | KNSA | 71,550 | -5,273 | $1,255 | BRASKEM S A |
141,852 |
+94,099 |
$1,251 | BAK | 141,852 | +94,099 | $1,251 | MONEYLION INC |
19,961 |
+19,961 |
$1,251 | ML | 19,961 | +19,961 | $1,251 | CNO FINL GROUP INC |
44,805 |
+44,805 |
$1,250 | CNO | 44,805 | +44,805 | $1,250 | OLLIES BARGAIN OUTLET HLDGS |
16,467 |
-49,185 |
$1,250 | OLLI | 16,467 | -49,185 | $1,250 | GIBRALTAR INDS INC |
15,808 |
+1,827 |
$1,249 | ROCK | 15,808 | +1,827 | $1,249 | PENNANT GROUP INC |
89,656 |
+58,310 |
$1,248 | PNTG | 89,656 | +58,310 | $1,248 | AMERICAN SUPERCONDUCTOR CORP |
111,825 |
-59,055 |
$1,246 | AMSC | 111,825 | -59,055 | $1,246 | CELLDEX THERAPEUTICS INC NEW |
31,429 |
+31,429 |
$1,246 | CLDX | 31,429 | +31,429 | $1,246 | VALE S A |
78,580 |
+78,580 |
$1,246 | VALE | 78,580 | +78,580 | $1,246 | ASCENDIS PHARMA A S |
9,868 |
+9,868 |
$1,243 | ASND | 9,868 | +9,868 | $1,243 | PENNANTPARK FLOATING RATE CA |
102,342 |
-20,844 |
$1,238 | PFLT | 102,342 | -20,844 | $1,238 | SPDR SER TR (XHB) |
12,939 |
-11,373 |
$1,238 | XHB | 12,939 | -11,373 | $1,238 | FRANKLIN COVEY CO |
28,375 |
+9,411 |
$1,235 | FC | 28,375 | +9,411 | $1,235 | BANCORP INC DEL |
32,004 |
+6,681 |
$1,234 | TBBK | 32,004 | +6,681 | $1,234 | INTERNATIONAL MNY EXPRESS IN |
55,348 |
+55,348 |
$1,223 | IMXI | 55,348 | +55,348 | $1,223 | BLUE OWL CAPITAL INC |
82,053 |
+82,053 |
$1,223 | OWL | 82,053 | +82,053 | $1,223 | MAXIMUS INC |
14,566 |
+14,566 |
$1,222 | MMS | 14,566 | +14,566 | $1,222 | CASEYS GEN STORES INC |
4,445 |
-30,081 |
$1,221 | CASY | 4,445 | -30,081 | $1,221 | RXSIGHT INC |
30,199 |
-17,031 |
$1,218 | RXST | 30,199 | -17,031 | $1,218 | AGIOS PHARMACEUTICALS INC |
54,541 |
+54,541 |
$1,215 | AGIO | 54,541 | +54,541 | $1,215 | SM ENERGY CO |
31,068 |
-40,986 |
$1,203 | SM | 31,068 | -40,986 | $1,203 | BRIDGE INVT GROUP HLDGS INC |
122,570 |
+122,570 |
$1,199 | BRDG | 122,570 | +122,570 | $1,199 | PEDIATRIX MEDICAL GROUP INC |
128,353 |
+43,545 |
$1,194 | MD | 128,353 | +43,545 | $1,194 | FIRST FNDTN INC |
122,851 |
+67,583 |
$1,189 | FFWM | 122,851 | +67,583 | $1,189 | MINERALS TECHNOLOGIES INC |
16,548 |
+7,591 |
$1,180 | MTX | 16,548 | +7,591 | $1,180 | MIDDLEBY CORP |
8,007 |
+8,007 |
$1,178 | MIDD | 8,007 | +8,007 | $1,178 | COMMERCE BANCSHARES INC (CBSH) |
22,024 |
+22,024 |
$1,176 | CBSH | 22,024 | +22,024 | $1,176 | MARCUS CORP DEL |
80,108 |
+60,685 |
$1,168 | MCS | 80,108 | +60,685 | $1,168 | SPARTANNASH CO |
50,913 |
-16,236 |
$1,168 | SPTN | 50,913 | -16,236 | $1,168 | OCEANFIRST FINL CORP |
67,040 |
+44,698 |
$1,164 | OCFC | 67,040 | +44,698 | $1,164 | GENTHERM INC |
22,200 |
-1,373 |
$1,162 | THRM | 22,200 | -1,373 | $1,162 | SANDY SPRING BANCORP INC |
42,483 |
+9,949 |
$1,157 | SASR | 42,483 | +9,949 | $1,157 | TASKUS INC |
88,516 |
-43,900 |
$1,157 | TASK | 88,516 | -43,900 | $1,157 | SIMMONS 1ST NATL CORP |
58,230 |
+58,230 |
$1,155 | SFNC | 58,230 | +58,230 | $1,155 | EXCELERATE ENERGY INC |
74,587 |
+74,587 |
$1,153 | EE | 74,587 | +74,587 | $1,153 | ISHARES TR (ESGU) |
10,989 |
-7,182 |
$1,153 | ESGU | 10,989 | -7,182 | $1,153 | NABORS INDUSTRIES LTD |
14,087 |
+10,387 |
$1,150 | NBR | 14,087 | +10,387 | $1,150 | NORTHWEST NAT HLDG CO |
29,455 |
+29,455 |
$1,147 | NWN | 29,455 | +29,455 | $1,147 | ALPHATEC HLDGS INC |
75,583 |
+75,583 |
$1,142 | ATEC | 75,583 | +75,583 | $1,142 | ISHARES TR (ITOT) |
10,811 |
+1,794 |
$1,138 | ITOT | 10,811 | +1,794 | $1,138 | ISHARES TR (IWR) |
14,629 |
-3,192 |
$1,137 | IWR | 14,629 | -3,192 | $1,137 | PAPA JOHNS INTL INC |
14,916 |
-25,384 |
$1,137 | PZZA | 14,916 | -25,384 | $1,137 | KEMPER CORP |
23,318 |
+23,318 |
$1,135 | KMPR | 23,318 | +23,318 | $1,135 | MYERS INDS INC |
57,811 |
+57,811 |
$1,130 | MYE | 57,811 | +57,811 | $1,130 | QIFU TECHNOLOGY INC |
71,333 |
+55,880 |
$1,128 | QFIN | 71,333 | +55,880 | $1,128 | EYEPOINT PHARMACEUTICALS INC |
48,760 |
-55,858 |
$1,127 | EYPT | 48,760 | -55,858 | $1,127 | LEMAITRE VASCULAR INC |
19,738 |
-10,595 |
$1,120 | LMAT | 19,738 | -10,595 | $1,120 | TREX CO INC |
13,526 |
-89,111 |
$1,120 | TREX | 13,526 | -89,111 | $1,120 | ENANTA PHARMACEUTICALS INC |
118,612 |
-13,949 |
$1,116 | ENTA | 118,612 | -13,949 | $1,116 | MERUS N V |
40,489 |
+23,503 |
$1,113 | MRUS | 40,489 | +23,503 | $1,113 | HIMS & HERS HEALTH INC |
124,469 |
+124,469 |
$1,108 | HIMS | 124,469 | +124,469 | $1,108 | HAWKINS INC |
15,719 |
+1,242 |
$1,107 | HWKN | 15,719 | +1,242 | $1,107 | ANGIODYNAMICS INC |
140,481 |
-47,373 |
$1,101 | ANGO | 140,481 | -47,373 | $1,101 | SPDR SER TR (SPLG) |
19,690 |
+19,690 |
$1,101 | SPLG | 19,690 | +19,690 | $1,101 | BEIGENE LTD |
6,090 |
+6,090 |
$1,098 | BGNE | 6,090 | +6,090 | $1,098 | FIRST MAJESTIC SILVER CORP |
178,151 |
+3,069 |
$1,096 | AG | 178,151 | +3,069 | $1,096 | ALKAMI TECHNOLOGY INC |
45,129 |
+45,129 |
$1,094 | ALKT | 45,129 | +45,129 | $1,094 | VANGUARD WORLD FDS (VGT) |
2,258 |
-1,814 |
$1,093 | VGT | 2,258 | -1,814 | $1,093 | ALLSTATE CORP |
7,746 |
+7,746 |
$1,084 | ALL | 7,746 | +7,746 | $1,084 | PROGYNY INC |
29,155 |
-78,859 |
$1,084 | PGNY | 29,155 | -78,859 | $1,084 | SERVICENOW INC |
1,530 |
+1,530 |
$1,081 | NOW | 1,530 | +1,530 | $1,081 | LIVANOVA PLC |
20,863 |
+20,863 |
$1,079 | LIVN | 20,863 | +20,863 | $1,079 | EMBECTA CORP |
56,717 |
+56,717 |
$1,074 | EMBC | 56,717 | +56,717 | $1,074 | HERITAGE FINL CORP WASH |
50,191 |
+23,173 |
$1,074 | HFWA | 50,191 | +23,173 | $1,074 | PAN AMERN SILVER CORP |
65,202 |
+36,927 |
$1,065 | PAAS | 65,202 | +36,927 | $1,065 | OIL STS INTL INC |
156,698 |
+14,193 |
$1,064 | OIS | 156,698 | +14,193 | $1,064 | EVERI HLDGS INC |
94,323 |
+12,017 |
$1,063 | EVRI | 94,323 | +12,017 | $1,063 | FIVERR INTL LTD |
39,043 |
-61,117 |
$1,063 | FVRR | 39,043 | -61,117 | $1,063 | AVANOS MED INC |
47,346 |
+9,803 |
$1,062 | AVNS | 47,346 | +9,803 | $1,062 | PATHWARD FINANCIAL INC |
20,022 |
+6,457 |
$1,060 | CASH | 20,022 | +6,457 | $1,060 | MUELLER WTR PRODS INC |
73,578 |
+73,578 |
$1,060 | MWA | 73,578 | +73,578 | $1,060 | TRIP COM GROUP LTD |
29,399 |
+29,399 |
$1,059 | TCOM | 29,399 | +29,399 | $1,059 | ISHARES TR (ACWI) |
10,395 |
+3,967 |
$1,058 | ACWI | 10,395 | +3,967 | $1,058 | ARCBEST CORP |
8,765 |
+8,765 |
$1,054 | ARCB | 8,765 | +8,765 | $1,054 | GOODRX HLDGS INC |
155,853 |
+124,468 |
$1,044 | GDRX | 155,853 | +124,468 | $1,044 | VIRTU FINL INC |
51,468 |
-34,072 |
$1,043 | VIRT | 51,468 | -34,072 | $1,043 | DIGITAL TURBINE INC |
151,879 |
+151,879 |
$1,042 | APPS | 151,879 | +151,879 | $1,042 | DUTCH BROS INC |
32,866 |
+32,866 |
$1,041 | BROS | 32,866 | +32,866 | $1,041 | ENSIGN GROUP INC |
9,232 |
+1,655 |
$1,036 | ENSG | 9,232 | +1,655 | $1,036 | ALIGHT INC |
121,286 |
+121,286 |
$1,035 | ALIT | 121,286 | +121,286 | $1,035 | LSI INDS INC OHIO |
73,183 |
+42,910 |
$1,030 | LYTS | 73,183 | +42,910 | $1,030 | TEEKAY CORPORATION |
144,047 |
-9,947 |
$1,030 | TK | 144,047 | -9,947 | $1,030 | ALPINE IMMUNE SCIENCES INC |
53,780 |
+25,202 |
$1,025 | ALPN | 53,780 | +25,202 | $1,025 | CADENCE BANK |
34,441 |
+34,441 |
$1,019 | CADE | 34,441 | +34,441 | $1,019 | MYR GROUP INC DEL |
7,033 |
+7,033 |
$1,017 | MYRG | 7,033 | +7,033 | $1,017 | BRINKS CO |
11,510 |
+11,510 |
$1,012 | BCO | 11,510 | +11,510 | $1,012 | DIGITALBRIDGE GROUP INC |
57,594 |
+57,594 |
$1,010 | DBRG | 57,594 | +57,594 | $1,010 | LIMBACH HLDGS INC |
22,143 |
-16,583 |
$1,007 | LMB | 22,143 | -16,583 | $1,007 | ENERPAC TOOL GROUP CORP |
32,304 |
+32,304 |
$1,004 | EPAC | 32,304 | +32,304 | $1,004 | FOX CORP |
36,186 |
+25,304 |
$1,001 | FOX | 36,186 | +25,304 | $1,001 | INFORMATICA INC |
35,225 |
+35,225 |
$1,000 | INFA | 35,225 | +35,225 | $1,000 | AMEREN CORP |
13,708 |
-2,377 |
$992 | AEE | 13,708 | -2,377 | $992 | EZCORP INC |
113,235 |
+53,341 |
$990 | EZPW | 113,235 | +53,341 | $990 | VITAL FARMS INC |
63,124 |
-42,092 |
$990 | VITL | 63,124 | -42,092 | $990 | COGNYTE SOFTWARE LTD |
153,184 |
+46,073 |
$985 | CGNT | 153,184 | +46,073 | $985 | WOODSIDE ENERGY GROUP LTD |
46,556 |
+46,556 |
$982 | WDS | 46,556 | +46,556 | $982 | EHEALTH INC |
112,350 |
-79,595 |
$980 | EHTH | 112,350 | -79,595 | $980 | JAMES RIV GROUP LTD |
105,551 |
+60,741 |
$975 | JRVR | 105,551 | +60,741 | $975 | MASTERBRAND INC |
65,642 |
+65,642 |
$975 | MBC | 65,642 | +65,642 | $975 | EVENTBRITE INC |
116,441 |
+27,401 |
$973 | EB | 116,441 | +116,441 | $973 | ZURN ELKAY WATER SOLNS CORP |
33,099 |
-4,896 |
$973 | ZWS | 33,099 | -4,896 | $973 | UBIQUITI INC |
6,953 |
+4,137 |
$970 | UI | 6,953 | +4,137 | $970 | FRESH DEL MONTE PRODUCE INC |
36,830 |
+16,531 |
$967 | FDP | 36,830 | +16,531 | $967 | VTEX |
140,041 |
+90,149 |
$963 | VTEX | 140,041 | +90,149 | $963 | HOVNANIAN ENTERPRISES INC |
6,160 |
+1,765 |
$959 | HOV | 6,160 | +1,765 | $959 | FRONTDOOR INC |
27,208 |
-31,524 |
$958 | FTDR | 27,208 | -31,524 | $958 | QUAKER HOUGHTON |
4,486 |
-2,326 |
$957 | KWR | 4,486 | -2,326 | $957 | VANGUARD INDEX FDS (VOO) |
2,187 |
-5,277 |
$955 | VOO | 2,187 | -5,277 | $955 | CGI INC |
8,894 |
+8,894 |
$954 | GIB | 8,894 | +8,894 | $954 | MADISON SQUARE GARDEN ENTMT |
29,715 |
+29,715 |
$945 | MSGE | 29,715 | +29,715 | $945 | PREFERRED BK LOS ANGELES CA |
12,902 |
+12,902 |
$942 | PFBC | 12,902 | +12,902 | $942 | VANGUARD INTL EQUITY INDEX F (VT) |
9,075 |
+9,075 |
$934 | VT | 9,075 | +9,075 | $934 | UPBOUND GROUP INC |
27,407 |
+14,270 |
$931 | UPBD | 27,407 | +14,270 | $931 | RESIDEO TECHNOLOGIES INC |
49,350 |
+49,350 |
$929 | REZI | 49,350 | +49,350 | $929 | CONSENSUS CLOUD SOLUTIONS IN |
35,208 |
+35,208 |
$923 | CCSI | 35,208 | +35,208 | $923 | KURA ONCOLOGY INC |
64,027 |
+27,312 |
$921 | KURA | 64,027 | +27,312 | $921 | KNOWLES CORP |
51,341 |
+51,341 |
$920 | KN | 51,341 | +51,341 | $920 | FARO TECHNOLOGIES INC |
40,753 |
+40,753 |
$918 | FARO | 40,753 | +40,753 | $918 | PJT PARTNERS INC |
9,002 |
+9,002 |
$917 | PJT | 9,002 | +9,002 | $917 | SFL CORPORATION LTD |
81,182 |
+81,182 |
$916 | SFL | 81,182 | +81,182 | $916 | PLEXUS CORP |
8,461 |
+8,461 |
$915 | PLXS | 8,461 | +8,461 | $915 | GLADSTONE CAPITAL CORP |
85,407 |
+19,781 |
$914 | GLAD | 85,407 | +19,781 | $914 | NAPCO SEC TECHNOLOGIES INC |
26,559 |
-44,129 |
$910 | NSSC | 26,559 | -44,129 | $910 | PALOMAR HLDGS INC |
16,387 |
+5,790 |
$909 | PLMR | 16,387 | +5,790 | $909 | NEWPARK RES INC |
136,452 |
+123,860 |
$906 | NR | 136,452 | +123,860 | $906 | BANK OF NT BUTTERFIELD&SON L |
28,216 |
+28,216 |
$903 | NTB | 28,216 | +28,216 | $903 | INTERNATIONAL BUSINESS MACHS |
5,486 |
+5,486 |
$897 | IBM | 5,486 | +5,486 | $897 | TELUS CORPORATION |
50,431 |
+34,752 |
$897 | TU | 50,431 | +34,752 | $897 | ISHARES TR (TLT) |
9,033 |
+5,924 |
$893 | TLT | 9,033 | +5,924 | $893 | AUDIOCODES LTD |
73,827 |
+12,835 |
$891 | AUDC | 73,827 | +12,835 | $891 | VERACYTE INC |
32,363 |
-73,798 |
$890 | VCYT | 32,363 | -73,798 | $890 | MODINE MFG CO |
14,893 |
+14,893 |
$889 | MOD | 14,893 | +14,893 | $889 | DAVITA INC |
8,367 |
-24,136 |
$877 | DVA | 8,367 | -24,136 | $877 | NLIGHT INC |
64,639 |
-19,939 |
$873 | LASR | 64,639 | -19,939 | $873 | WASHINGTON TR BANCORP INC |
26,864 |
-35,589 |
$870 | WASH | 26,864 | -35,589 | $870 | HOWMET AEROSPACE INC |
16,062 |
-47,175 |
$869 | HWM | 16,062 | -47,175 | $869 | SIMULATIONS PLUS INC |
19,400 |
-6,839 |
$868 | SLP | 19,400 | -6,839 | $868 | WABTEC |
6,817 |
+6,817 |
$865 | WAB | 6,817 | +6,817 | $865 | EMPLOYERS HLDGS INC |
21,898 |
-3,208 |
$863 | EIG | 21,898 | -3,208 | $863 | PETMED EXPRESS INC |
113,996 |
+59,910 |
$862 | PETS | 113,996 | +59,910 | $862 | MOTORCAR PTS AMER INC |
91,999 |
-30,265 |
$859 | MPAA | 91,999 | -30,265 | $859 | SCHWAB STRATEGIC TR |
15,205 |
+15,205 |
$858 | SCHX | 15,205 | +15,205 | $858 | MONTROSE ENVIRONMENTAL GROUP |
26,679 |
-1,899 |
$857 | MEG | 26,679 | -1,899 | $857 | NEW MTN FIN CORP |
67,268 |
-7,243 |
$856 | NMFC | 67,268 | -7,243 | $856 | WISDOMTREE TR |
9,719 |
+9,719 |
$855 | DXJ | 9,719 | +9,719 | $855 | JELD WEN HLDG INC |
45,188 |
+45,188 |
$853 | JELD | 45,188 | +45,188 | $853 | AMERICAN WTR WKS CO INC NEW |
6,379 |
-37,280 |
$842 | AWK | 6,379 | -37,280 | $842 | SP PLUS CORP |
16,372 |
+16,372 |
$839 | SP | 16,372 | +16,372 | $839 | SURMODICS INC |
23,047 |
-3,576 |
$838 | SRDX | 23,047 | -3,576 | $838 | INDEPENDENT BANK GROUP INC |
16,423 |
-39,789 |
$836 | IBTX | 16,423 | -39,789 | $836 | BELDEN INC |
10,811 |
-3,789 |
$835 | BDC | 10,811 | -3,789 | $835 | EQUITABLE HLDGS INC |
25,045 |
+25,045 |
$834 | EQH | 25,045 | +25,045 | $834 | ARCUS BIOSCIENCES INC |
43,537 |
-35,100 |
$832 | RCUS | 43,537 | -35,100 | $832 | INMODE LTD |
37,159 |
+37,159 |
$826 | INMD | 37,159 | +37,159 | $826 | PORTILLOS INC |
51,701 |
-21,355 |
$824 | PTLO | 51,701 | -21,355 | $824 | BREAD FINANCIAL HOLDINGS INC |
24,853 |
+17,156 |
$819 | BFH | 24,853 | +17,156 | $819 | GREENBRIER COS INC |
18,486 |
-12,810 |
$817 | GBX | 18,486 | -12,810 | $817 | PHIBRO ANIMAL HEALTH CORP |
70,546 |
+34,674 |
$817 | PAHC | 70,546 | +34,674 | $817 | ALAMO GROUP INC |
3,876 |
-6,780 |
$815 | ALG | 3,876 | -6,780 | $815 | CBIZ INC |
12,967 |
+12,967 |
$812 | CBZ | 12,967 | +12,967 | $812 | S & T BANCORP INC |
24,290 |
+24,290 |
$812 | STBA | 24,290 | +24,290 | $812 | ALTAIR ENGR INC |
9,640 |
-8,600 |
$811 | ALTR | 9,640 | -8,600 | $811 | CLEARFIELD INC |
27,754 |
+11,137 |
$807 | CLFD | 27,754 | +11,137 | $807 | CRINETICS PHARMACEUTICALS IN |
22,644 |
+15,233 |
$806 | CRNX | 22,644 | +15,233 | $806 | INDEPENDENT BK CORP MICH |
30,959 |
+2,717 |
$806 | IBCP | 30,959 | +2,717 | $806 | GRAY TELEVISION INC |
89,454 |
+78,626 |
$802 | GTN | 89,454 | +78,626 | $802 | TARSUS PHARMACEUTICALS INC |
39,497 |
+39,497 |
$800 | TARS | 39,497 | +39,497 | $800 | JOINT CORP |
82,686 |
+6,097 |
$795 | JYNT | 82,686 | +6,097 | $795 | TEREX CORP NEW |
13,782 |
-50,666 |
$792 | TEX | 13,782 | -50,666 | $792 | PELOTON INTERACTIVE INC |
129,682 |
+129,682 |
$790 | PTON | 129,682 | +129,682 | $790 | CITIZENS FINL GROUP INC |
23,735 |
-291,652 |
$787 | CFG | 23,735 | -291,652 | $787 | GRIFFON CORP |
12,918 |
+12,918 |
$787 | GFF | 12,918 | +12,918 | $787 | IDEAYA BIOSCIENCES INC |
21,984 |
+5,432 |
$782 | IDYA | 21,984 | +5,432 | $782 | ISHARES TR (SOXX) |
1,353 |
+1,353 |
$779 | SOXX | 1,353 | +1,353 | $779 | GENIUS SPORTS LIMITED |
125,711 |
-130,549 |
$777 | GENI | 125,711 | -130,549 | $777 | FULTON FINL CORP PA |
47,071 |
-32,471 |
$775 | FULT | 47,071 | -32,471 | $775 | EL POLLO LOCO HLDGS INC |
87,788 |
+40 |
$774 | LOCO | 87,788 | +40 | $774 | LIQUIDIA CORPORATION |
64,040 |
+64,040 |
$770 | LQDA | 64,040 | +64,040 | $770 | SCHWAB STRATEGIC TR |
10,093 |
+2,863 |
$768 | SCHD | 10,093 | +2,863 | $768 | BALLYS CORPORATION |
55,056 |
+27,736 |
$767 | BALY | 55,056 | +27,736 | $767 | SPDR SER TR (BIL) |
8,378 |
+834 |
$766 | BIL | 8,378 | +834 | $766 | TUTOR PERINI CORP |
84,208 |
+20,709 |
$766 | TPC | 84,208 | +20,709 | $766 | TRINSEO PLC |
91,462 |
+20,126 |
$766 | TSE | 91,462 | +20,126 | $766 | SKILLZ INC |
121,587 |
+54,930 |
$759 | SKLZ | 121,587 | +54,930 | $759 | LIBERTY ENERGY INC |
41,758 |
-179,750 |
$757 | LBRT | 41,758 | -179,750 | $757 | BORR DRILLING LTD |
102,343 |
+29,802 |
$753 | BORR | 102,343 | +29,802 | $753 | FLUSHING FINL CORP |
45,628 |
-843 |
$752 | FFIC | 45,628 | -843 | $752 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
15,033 |
+15,033 |
$751 | JEPQ | 15,033 | +15,033 | $751 | WINMARK CORP |
1,799 |
+593 |
$751 | WINA | 1,799 | +593 | $751 | PRECISION DRILLING CORP |
13,808 |
+1,155 |
$750 | PDS | 13,808 | +1,155 | $750 | BRIGHTSPHERE INVT GROUP INC |
38,831 |
+38,831 |
$744 | BSIG | 38,831 | +38,831 | $744 | FIRST COMWLTH FINL CORP PA |
48,115 |
+48,115 |
$743 | FCF | 48,115 | +48,115 | $743 | MAGNOLIA OIL & GAS CORP |
34,840 |
+15,480 |
$742 | MGY | 34,840 | +15,480 | $742 | LIFE TIME GROUP HOLDINGS INC |
49,157 |
+49,157 |
$741 | LTH | 49,157 | +49,157 | $741 | COHU INC |
20,916 |
-7,555 |
$740 | COHU | 20,916 | -7,555 | $740 | M & T BK CORP |
5,373 |
+5,373 |
$737 | MTB | 5,373 | +5,373 | $737 | TECK RESOURCES LTD |
17,437 |
+17,437 |
$737 | TECK | 17,437 | +17,437 | $737 | LUXFER HLDGS PLC |
82,363 |
+82,363 |
$736 | LXFR | 82,363 | +82,363 | $736 | GEOPARK LTD |
85,809 |
+44,407 |
$735 | GPRK | 85,809 | +44,407 | $735 | IES HLDGS INC |
9,237 |
-2,238 |
$732 | IESC | 9,237 | -2,238 | $732 | DUN & BRADSTREET HLDGS INC |
62,374 |
+62,374 |
$730 | DNB | 62,374 | +62,374 | $730 | ENPHASE ENERGY INC |
5,512 |
-78,654 |
$728 | ENPH | 5,512 | -78,654 | $728 | NOVA LTD |
5,299 |
-5,270 |
$728 | NVMI | 5,299 | -5,270 | $728 | ITURAN LOCATION AND CONTROL |
26,672 |
+1,669 |
$727 | ITRN | 26,672 | +1,669 | $727 | JOHN BEAN TECHNOLOGIES CORP |
7,275 |
+7,275 |
$723 | JBT | 7,275 | +7,275 | $723 | TELEPHONE & DATA SYS INC |
39,157 |
-6,683 |
$719 | TDS | 39,157 | -6,683 | $719 | FIRST INTERNET BANCORP |
29,664 |
-11,630 |
$718 | INBK | 29,664 | -11,630 | $718 | SWEETGREEN INC |
63,552 |
+63,552 |
$718 | SG | 63,552 | +63,552 | $718 | WARBY PARKER INC |
50,847 |
+6,666 |
$717 | WRBY | 50,847 | +6,666 | $717 | ALIGNMENT HEALTHCARE INC |
82,265 |
-119,182 |
$708 | ALHC | 82,265 | -119,182 | $708 | RUSH ENTERPRISES INC |
14,018 |
-15,398 |
$705 | RUSHA | 14,018 | -15,398 | $705 | ISHARES TR (TFLO) |
13,968 |
+13,968 |
$705 | TFLO | 13,968 | +13,968 | $705 | BOSTON OMAHA CORP |
44,431 |
+27,811 |
$699 | BOC | 44,431 | +27,811 | $699 | TEXTAINER GROUP HOLDINGS LTD |
14,203 |
+7,927 |
$699 | TGH | 14,203 | +7,927 | $699 | CIVEO CORP CDA |
30,552 |
+30,552 |
$698 | CVEO | 30,552 | +30,552 | $698 | TRICON RESIDENTIAL INC |
76,733 |
+41,057 |
$698 | TCN | 76,733 | +41,057 | $698 | TRUSTMARK CORP |
25,051 |
-62,111 |
$698 | TRMK | 25,051 | -62,111 | $698 | CAREDX INC |
58,020 |
-20,559 |
$696 | CDNA | 58,020 | -20,559 | $696 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
1,366 |
-4,421 |
$693 | MDY | 1,366 | -4,421 | $693 | UNIVERSAL TECHNICAL INST INC |
55,116 |
+38,994 |
$690 | UTI | 55,116 | +38,994 | $690 | DBX ETF TR (ASHR) |
28,796 |
+28,796 |
$689 | ASHR | 28,796 | +28,796 | $689 | PREMIER FINANCIAL CORP |
28,607 |
-28,751 |
$689 | PFC | 28,607 | -28,751 | $689 | BRP INC |
9,601 |
+9,601 |
$688 | DOOO | 9,601 | +9,601 | $688 | GENESCO INC |
19,533 |
-33,300 |
$688 | GCO | 19,533 | -33,300 | $688 | PENNANTPARK INVT CORP |
98,501 |
-22,696 |
$681 | PNNT | 98,501 | -22,696 | $681 | ISHARES TR (HDV) |
6,650 |
+216 |
$678 | HDV | 6,650 | +216 | $678 | IBEX LTD |
35,627 |
+17,521 |
$677 | IBEX | 35,627 | +17,521 | $677 | NIO INC |
74,569 |
+74,569 |
$676 | NIO | 74,569 | +74,569 | $676 | ITEOS THERAPEUTICS INC |
61,658 |
+28,109 |
$675 | ITOS | 61,658 | +28,109 | $675 | ISHARES TR (VLUE) |
6,659 |
-424 |
$674 | VLUE | 6,659 | -424 | $674 | ANTERIX INC |
20,175 |
-11,701 |
$672 | ATEX | 20,175 | -11,701 | $672 | SKECHERS U S A INC |
10,760 |
-271,268 |
$671 | SKX | 10,760 | -271,268 | $671 | PRICE T ROWE GROUP INC |
6,230 |
+6,230 |
$671 | TROW | 6,230 | +6,230 | $671 | PARK OHIO HLDGS CORP |
24,777 |
+7,523 |
$668 | PKOH | 24,777 | +7,523 | $668 | HERITAGE COMM CORP |
66,741 |
+47,755 |
$662 | HTBK | 66,741 | +47,755 | $662 | EAGLE PHARMACEUTICALS INC |
126,282 |
+59,095 |
$660 | EGRX | 126,282 | +59,095 | $660 | VICOR CORP |
14,693 |
-8,739 |
$660 | VICR | 14,693 | -8,739 | $660 | OPEN LENDING CORP |
77,280 |
+33,625 |
$658 | LPRO | 77,280 | +33,625 | $658 | AMALGAMATED FINANCIAL CORP |
24,231 |
-4,209 |
$653 | AMAL | 24,231 | -4,209 | $653 | CARTER BANKSHARES INC (CARE) |
43,553 |
+11,288 |
$652 | CARE | 43,553 | +11,288 | $652 | RAMACO RES INC |
37,973 |
+37,973 |
$652 | METC | 37,973 | +37,973 | $652 | HELIX ENERGY SOLUTIONS GRP I |
62,447 |
-33,626 |
$642 | HLX | 62,447 | -33,626 | $642 | HEARTLAND EXPRESS INC |
44,893 |
+44,893 |
$640 | HTLD | 44,893 | +44,893 | $640 | BLUE OWL CAPITAL CORPORATION |
43,303 |
+43,303 |
$639 | OBDC | 43,303 | +43,303 | $639 | PACER FDS TR |
12,238 |
+12,238 |
$636 | COWZ | 12,238 | +12,238 | $636 | PROG HOLDINGS INC |
20,550 |
-15,232 |
$635 | PRG | 20,550 | -15,232 | $635 | TELUS INTL CDA INC |
74,042 |
+833 |
$635 | TIXT | 74,042 | +833 | $635 | NERDWALLET INC |
42,959 |
+1,133 |
$632 | NRDS | 42,959 | +1,133 | $632 | AVIDITY BIOSCIENCES INC |
69,874 |
-90,719 |
$632 | RNA | 69,874 | -90,719 | $632 | COOPER STD HLDGS INC |
32,269 |
-15,930 |
$631 | CPS | 32,269 | -15,930 | $631 | GENTEX CORP |
19,321 |
-145,548 |
$631 | GNTX | 19,321 | -145,548 | $631 | QUANTERIX CORP |
23,087 |
-15,579 |
$631 | QTRX | 23,087 | -15,579 | $631 | BANCOLOMBIA S A |
20,415 |
+7,319 |
$628 | CIB | 20,415 | +7,319 | $628 | HCI GROUP INC |
7,180 |
+7,180 |
$628 | HCI | 7,180 | +7,180 | $628 | ENTERPRISE FINL SVCS CORP |
14,039 |
+21 |
$627 | EFSC | 14,039 | +21 | $627 | BUMBLE INC |
42,475 |
+22,852 |
$626 | BMBL | 42,475 | +22,852 | $626 | PROPETRO HLDG CORP |
74,728 |
+29,870 |
$626 | PUMP | 74,728 | +29,870 | $626 | ARGAN INC |
13,320 |
+13,320 |
$623 | AGX | 13,320 | +13,320 | $623 | NAVIGATOR HLDGS LTD |
42,809 |
-7,631 |
$623 | NVGS | 42,809 | -7,631 | $623 | AGILITI INC |
78,385 |
+56,913 |
$621 | AGTI | 78,385 | +56,913 | $621 | EDGEWELL PERS CARE CO |
16,892 |
-10,405 |
$619 | EPC | 16,892 | -10,405 | $619 | VANGUARD CHARLOTTE FDS (BNDX) |
12,508 |
+12,508 |
$617 | BNDX | 12,508 | +12,508 | $617 | MIDWESTONE FINL GROUP INC NE |
22,876 |
-8,172 |
$616 | MOFG | 22,876 | -8,172 | $616 | STOCK YDS BANCORP INC |
11,971 |
-12,280 |
$616 | SYBT | 11,971 | -12,280 | $616 | SASOL LTD |
61,859 |
+42,753 |
$615 | SSL | 61,859 | +42,753 | $615 | FIRST LONG IS CORP |
46,329 |
+9,262 |
$613 | FLIC | 46,329 | +9,262 | $613 | CHILDRENS PL INC NEW |
26,342 |
-11,139 |
$612 | PLCE | 26,342 | -11,139 | $612 | EDGEWISE THERAPEUTICS INC |
55,591 |
+55,591 |
$608 | EWTX | 55,591 | +55,591 | $608 | PERELLA WEINBERG PARTNERS |
49,723 |
+49,723 |
$608 | PWP | 49,723 | +49,723 | $608 | KAMAN CORP |
25,308 |
+9,118 |
$606 | KAMN | 25,308 | +9,118 | $606 | INVESCO EXCHANGE TRADED FD T (SPGP) |
6,183 |
+717 |
$606 | SPGP | 6,183 | +717 | $606 | HORACE MANN EDUCATORS CORP N |
18,504 |
-19,729 |
$605 | HMN | 18,504 | -19,729 | $605 | GOLDMAN SACHS BDC INC |
41,025 |
-18,681 |
$601 | GSBD | 41,025 | -18,681 | $601 | BRAZE INC |
11,254 |
-62,623 |
$598 | BRZE | 11,254 | -62,623 | $598 | HESS MIDSTREAM LP |
18,846 |
-22,997 |
$596 | HESM | 18,846 | -22,997 | $596 | TIMKEN CO |
7,440 |
+7,440 |
$596 | TKR | 7,440 | +7,440 | $596 | NEVRO CORP |
27,592 |
-1,301 |
$594 | NVRO | 27,592 | -1,301 | $594 | TRUSTCO BK CORP N Y |
19,133 |
-15,760 |
$594 | TRST | 19,133 | -15,760 | $594 | AVNET INC |
11,695 |
-89,472 |
$589 | AVT | 11,695 | -89,472 | $589 | FIRST TR EXCHANGE TRADED FD (FXN) |
35,183 |
+17,199 |
$587 | FXN | 35,183 | +17,199 | $587 | HORIZON BANCORP INC |
40,942 |
-15,723 |
$586 | HBNC | 40,942 | -15,723 | $586 | WNS HLDGS LTD |
9,247 |
-17,811 |
$584 | WNS | 9,247 | -17,811 | $584 | LIVERAMP HLDGS INC |
15,288 |
-19,639 |
$579 | RAMP | 15,288 | -19,639 | $579 | BJS RESTAURANTS INC |
16,045 |
+16,045 |
$578 | BJRI | 16,045 | +16,045 | $578 | FINANCIAL INSTNS INC |
27,139 |
-8,103 |
$578 | FISI | 27,139 | -8,103 | $578 | HEALTH CATALYST INC |
62,408 |
-79,123 |
$578 | HCAT | 62,408 | -79,123 | $578 | REVANCE THERAPEUTICS INC |
65,759 |
+65,759 |
$578 | RVNC | 65,759 | +65,759 | $578 | VISHAY PRECISION GROUP INC |
16,974 |
-2,344 |
$578 | VPG | 16,974 | -2,344 | $578 | VERA BRADLEY INC |
75,048 |
+14,359 |
$578 | VRA | 75,048 | +14,359 | $578 | VITESSE ENERGY INC |
26,382 |
-5,897 |
$578 | VTS | 26,382 | -5,897 | $578 | DRDGOLD LIMITED |
72,611 |
+34,061 |
$577 | DRD | 72,611 | +34,061 | $577 | HERSHEY CO |
3,097 |
-165,197 |
$577 | HSY | 3,097 | -165,197 | $577 | ON24 INC |
73,170 |
+73,170 |
$577 | ONTF | 73,170 | +73,170 | $577 | INVESCO EXCH TRADED FD TR II (SPHB) |
6,989 |
+3,039 |
$576 | SPHB | 6,989 | +3,039 | $576 | OTTER TAIL CORP |
6,766 |
+3,232 |
$575 | OTTR | 6,766 | +3,232 | $575 | EQUITRANS MIDSTREAM CORP |
56,335 |
+56,335 |
$573 | ETRN | 56,335 | +56,335 | $573 | ZAI LAB LTD |
20,917 |
+20,917 |
$572 | ZLAB | 20,917 | +20,917 | $572 | AVIAT NETWORKS INC |
17,414 |
+17,414 |
$569 | AVNW | 17,414 | +17,414 | $569 | SCHWAB STRATEGIC TR |
10,179 |
-2,241 |
$567 | SCHB | 10,179 | -2,241 | $567 | MACROGENICS INC |
58,679 |
-108,010 |
$564 | MGNX | 58,679 | -108,010 | $564 | FABRINET |
2,956 |
+2,956 |
$563 | FN | 2,956 | +2,956 | $563 | VICTORIAS SECRET AND CO |
21,127 |
+21,127 |
$561 | VSCO | 21,127 | +21,127 | $561 | ACCEL ENTERTAINMENT INC |
54,454 |
-2,270 |
$559 | ACEL | 54,454 | -2,270 | $559 | NU SKIN ENTERPRISES INC |
28,792 |
-20,542 |
$559 | NUS | 28,792 | -20,542 | $559 | PACTIV EVERGREEN INC |
40,753 |
-21,193 |
$559 | PTVE | 40,753 | -21,193 | $559 | ISHARES TR (IUSV) |
6,585 |
-5,411 |
$555 | IUSV | 6,585 | -5,411 | $555 | ROCKY BRANDS INC |
18,405 |
+18,405 |
$555 | RCKY | 18,405 | +18,405 | $555 | AEHR TEST SYS |
20,832 |
+10,498 |
$553 | AEHR | 20,832 | +10,498 | $553 | MARINUS PHARMACEUTICALS INC |
50,851 |
+50,851 |
$553 | MRNS | 50,851 | +50,851 | $553 | CENTRAL PAC FINL CORP |
28,002 |
+17,758 |
$551 | CPF | 28,002 | +17,758 | $551 | SPDR INDEX SHS FDS (SPDW) |
16,171 |
+16,171 |
$550 | SPDW | 16,171 | +16,171 | $550 | FEDERAL AGRIC MTG CORP |
2,863 |
-1,046 |
$547 | AGM | 2,863 | -1,046 | $547 | TORM PLC |
17,955 |
+17,955 |
$546 | TRMD | 17,955 | +17,955 | $546 | UNIVERSAL ELECTRS INC |
58,135 |
+3,873 |
$546 | UEIC | 58,135 | +3,873 | $546 | XPERI INC |
49,580 |
+49,580 |
$546 | XPER | 49,580 | +49,580 | $546 | HOOKER FURNISHINGS CORPORATI |
20,813 |
-9,215 |
$543 | HOFT | 20,813 | -9,215 | $543 | DANA INC |
37,130 |
-3,016 |
$542 | DAN | 37,130 | -3,016 | $542 | CANADIAN IMPERIAL BK COMM TO |
11,206 |
+11,206 |
$539 | CM | 11,206 | +11,206 | $539 | N ABLE INC |
40,682 |
+9,202 |
$539 | NABL | 40,682 | +9,202 | $539 | ALCON AG |
6,886 |
-45,698 |
$538 | ALC | 6,886 | -45,698 | $538 | HERC HLDGS INC |
3,612 |
+3,612 |
$538 | HRI | 3,612 | +3,612 | $538 | ANAVEX LIFE SCIENCES CORP |
57,655 |
+57,655 |
$537 | AVXL | 57,655 | +57,655 | $537 | EXLSERVICE HOLDINGS INC |
17,328 |
-174,773 |
$535 | EXLS | 17,328 | -174,773 | $535 | GOLUB CAP BDC INC |
35,399 |
-98,759 |
$535 | GBDC | 35,399 | -98,759 | $535 | NCR VOYIX CORPORATION |
19,748 |
-15,874 |
$535 | NCR | 19,748 | -15,874 | $535 | FLEXSHARES TR (GUNR) |
13,044 |
+1,828 |
$534 | GUNR | 13,044 | +1,828 | $534 | LINCOLN EDL SVCS CORP |
53,154 |
+25,333 |
$534 | LINC | 53,154 | +25,333 | $534 | ISHARES INC (EWA) |
21,897 |
+21,897 |
$533 | EWA | 21,897 | +21,897 | $533 | SKYWEST INC |
10,196 |
-9,315 |
$532 | SKYW | 10,196 | -9,315 | $532 | BERKSHIRE HILLS BANCORP INC |
21,390 |
+21,390 |
$531 | BHLB | 21,390 | +21,390 | $531 | GIGACLOUD TECHNOLOGY INC |
28,851 |
+28,851 |
$528 | GCT | 28,851 | +28,851 | $528 | REX AMERICAN RES CORP |
11,123 |
+11,123 |
$526 | REX | 11,123 | +11,123 | $526 | SUPERNUS PHARMACEUTICALS INC |
18,122 |
-11,887 |
$524 | SUPN | 18,122 | -11,887 | $524 | FIRST FINL CORP IND |
12,164 |
-5,301 |
$523 | THFF | 12,164 | -5,301 | $523 | UNITED STATES CELLULAR CORP |
12,598 |
+850 |
$523 | USM | 12,598 | +850 | $523 | CREDO TECHNOLOGY GROUP HOLDI |
26,797 |
+26,797 |
$522 | CRDO | 26,797 | +26,797 | $522 | SHINHAN FINANCIAL GROUP CO L |
16,967 |
+9,144 |
$522 | SHG | 16,967 | +9,144 | $522 | BAIN CAP SPECIALTY FIN INC |
34,586 |
+10,528 |
$521 | BCSF | 34,586 | +10,528 | $521 | HOLLEY INC |
106,027 |
+7,151 |
$516 | HLLY | 106,027 | +7,151 | $516 | NICE LTD |
2,562 |
-942 |
$511 | NICE | 2,562 | -942 | $511 | VANGUARD WHITEHALL FDS (VYM) |
4,568 |
+4,568 |
$510 | VYM | 4,568 | +4,568 | $510 | VANGUARD INDEX FDS (VO) |
2,189 |
-2,363 |
$509 | VO | 2,189 | -2,363 | $509 | WEIS MKTS INC |
7,951 |
-6,751 |
$509 | WMK | 7,951 | -6,751 | $509 | FORESTAR GROUP INC |
15,346 |
-29,983 |
$507 | FOR | 15,346 | -29,983 | $507 | LIBERTY LATIN AMERICA LTD |
68,974 |
+34,047 |
$506 | LILAK | 68,974 | +34,047 | $506 | LENDINGCLUB CORP |
57,668 |
-57,818 |
$504 | LC | 57,668 | -57,818 | $504 | VANECK ETF TRUST (PPH) |
6,195 |
+6,195 |
$504 | PPH | 6,195 | +6,195 | $504 | CONNECTONE BANCORP INC |
21,936 |
+2,206 |
$503 | CNOB | 21,936 | +2,206 | $503 | DOUGLAS DYNAMICS INC |
16,825 |
+4,923 |
$499 | PLOW | 16,825 | +4,923 | $499 | WESTERN DIGITAL CORP. |
9,490 |
+9,490 |
$497 | WDC | 9,490 | +9,490 | $497 | BIG LOTS INC |
63,269 |
+23,484 |
$493 | BIG | 63,269 | +23,484 | $493 | NATIONAL VISION HLDGS INC |
23,548 |
-161,217 |
$493 | EYE | 23,548 | -161,217 | $493 | M D C HLDGS INC |
8,885 |
+2,107 |
$491 | MDC | 8,885 | +2,107 | $491 | GLOBAL INDUSTRIAL COMPANY |
12,574 |
+4,732 |
$488 | GIC | 12,574 | +4,732 | $488 | ROOT INC |
46,570 |
+14,096 |
$488 | ROOT | 46,570 | +14,096 | $488 | RENASANT CORP |
14,459 |
+14,459 |
$487 | RNST | 14,459 | +14,459 | $487 | ASURE SOFTWARE INC |
51,071 |
-70,318 |
$486 | ASUR | 51,071 | -70,318 | $486 | ALPS ETF TR (AMLP) |
11,287 |
+798 |
$480 | AMLP | 11,287 | +798 | $480 | AFFILIATED MANAGERS GROUP IN |
3,153 |
+3,153 |
$477 | AMG | 3,153 | +3,153 | $477 | LAKELAND BANCORP INC |
32,250 |
+12,089 |
$477 | LBAI | 32,250 | +12,089 | $477 | DUCOMMUN INC DEL |
9,152 |
+9,152 |
$476 | DCO | 9,152 | +9,152 | $476 | ENCORE CAP GROUP INC |
9,312 |
+9,312 |
$473 | ECPG | 9,312 | +9,312 | $473 | HERCULES CAPITAL INC |
28,361 |
-38,423 |
$473 | HTGC | 28,361 | -38,423 | $473 | DYNATRACE INC |
8,615 |
+8,615 |
$471 | DT | 8,615 | +8,615 | $471 | IMMATICS N.V |
44,773 |
+1,801 |
$471 | IMTX | 44,773 | +1,801 | $471 | I3 VERTICALS INC |
22,200 |
+22,200 |
$470 | IIIV | 22,200 | +22,200 | $470 | TORONTO DOMINION BK ONT |
7,260 |
+7,260 |
$469 | TD | 7,260 | +7,260 | $469 | ANAPTYSBIO INC |
21,832 |
+11,318 |
$468 | ANAB | 21,832 | +11,318 | $468 | ISHARES TR (OEF) |
2,095 |
+2,095 |
$468 | OEF | 2,095 | +2,095 | $468 | INVESCO EXCHANGE TRADED FD T (RPV) |
5,649 |
+2,301 |
$464 | RPV | 5,649 | +2,301 | $464 | CADRE HLDGS INC |
14,088 |
+14,088 |
$463 | CDRE | 14,088 | +14,088 | $463 | BROOKFIELD ASSET MANAGMT LTD |
11,494 |
-32,578 |
$462 | BAM | 11,494 | -32,578 | $462 | CHAMPIONX CORPORATION |
15,827 |
-7,548 |
$462 | CHX | 15,827 | -7,548 | $462 | ENVIRI CORP |
51,368 |
+51,368 |
$462 | NVRI | 51,368 | +51,368 | $462 | VANGUARD WORLD FDS (VDE) |
3,936 |
+3,936 |
$462 | VDE | 3,936 | +3,936 | $462 | FIRST BANCORP P R |
28,053 |
+28,053 |
$461 | FBP | 28,053 | +28,053 | $461 | VERITEX HLDGS INC |
19,809 |
-31,140 |
$461 | VBTX | 19,809 | -31,140 | $461 | UNITED FIRE GROUP INC |
22,838 |
+1,449 |
$460 | UFCS | 22,838 | +1,449 | $460 | EGAIN CORP |
55,101 |
+12,027 |
$459 | EGAN | 55,101 | +12,027 | $459 | COGENT BIOSCIENCES INC |
77,402 |
+36,294 |
$455 | COGT | 77,402 | +36,294 | $455 | BROOKFIELD INFRASTRUCTURE CO |
12,782 |
+12,782 |
$451 | BIPC | 12,782 | +12,782 | $451 | KIMBALL ELECTRONICS INC |
16,737 |
-105 |
$451 | KE | 16,737 | -105 | $451 | Q2 HLDGS INC |
10,382 |
-48,240 |
$451 | QTWO | 10,382 | -48,240 | $451 | CATO CORP NEW |
62,732 |
+6,453 |
$448 | CATO | 62,732 | +6,453 | $448 | RADWARE LTD |
26,669 |
+26,669 |
$445 | RDWR | 26,669 | +26,669 | $445 | DREAM FINDERS HOMES INC |
12,437 |
+12,437 |
$442 | DFH | 12,437 | +12,437 | $442 | VANDA PHARMACEUTICALS INC |
104,511 |
-169,741 |
$441 | VNDA | 104,511 | -169,741 | $441 | BUSINESS FIRST BANCSHARES IN (BFST) |
17,783 |
-11,662 |
$438 | BFST | 17,783 | -11,662 | $438 | SKYWARD SPECIALTY INS GROUP |
12,837 |
-3,811 |
$435 | SKWD | 12,837 | -3,811 | $435 | ACCO BRANDS CORP |
71,398 |
-95,434 |
$434 | ACCO | 71,398 | -95,434 | $434 | BANK MARIN BANCORP |
19,629 |
+19,629 |
$432 | BMRC | 19,629 | +19,629 | $432 | REGIONAL MGMT CORP |
17,195 |
+326 |
$431 | RM | 17,195 | +326 | $431 | INSTALLED BLDG PRODS INC |
2,342 |
+223 |
$428 | IBP | 2,342 | +223 | $428 | AMERICAN PUB ED INC |
44,155 |
-28,482 |
$426 | APEI | 44,155 | -28,482 | $426 | CVRX INC |
13,546 |
+13,546 |
$426 | CVRX | 13,546 | +13,546 | $426 | GRID DYNAMICS HLDGS INC |
31,789 |
-1,431 |
$424 | GDYN | 31,789 | -1,431 | $424 | MISTER CAR WASH INC |
49,091 |
-44,227 |
$424 | MCW | 49,091 | -44,227 | $424 | MERCURY GENL CORP NEW |
11,352 |
-5,266 |
$424 | MCY | 11,352 | -5,266 | $424 | MID PENN BANCORP INC |
17,436 |
+126 |
$423 | MPB | 17,436 | +126 | $423 | SCRIPPS E W CO OHIO |
52,970 |
-33,157 |
$423 | SSP | 52,970 | -33,157 | $423 | STAAR SURGICAL CO |
13,554 |
-29,528 |
$423 | STAA | 13,554 | -29,528 | $423 | SAPIENS INTL CORP N V |
14,550 |
+14,550 |
$421 | SPNS | 14,550 | +14,550 | $421 | BARRETT BUSINESS SVCS INC |
3,616 |
+1,259 |
$419 | BBSI | 3,616 | +1,259 | $419 | JONES LANG LASALLE INC |
2,217 |
-1,838 |
$419 | JLL | 2,217 | -1,838 | $419 | CLEANSPARK INC |
37,787 |
-9,637 |
$417 | CLSK | 37,787 | -9,637 | $417 | AVEPOINT INC |
50,669 |
-9,201 |
$416 | AVPT | 50,669 | -9,201 | $416 | GREEN DOT CORP |
41,938 |
+41,938 |
$415 | GDOT | 41,938 | +41,938 | $415 | ZIMVIE INC |
23,348 |
-59,753 |
$414 | ZIMV | 23,348 | -59,753 | $414 | ALGONQUIN PWR UTILS CORP |
65,335 |
+65,335 |
$413 | AQN | 65,335 | +65,335 | $413 | LIBERTY LATIN AMERICA LTD |
56,020 |
+33,752 |
$410 | LILA | 56,020 | +33,752 | $410 | WISDOMTREE TR |
8,164 |
+1,366 |
$410 | USFR | 8,164 | +1,366 | $410 | VANGUARD INDEX FDS (VBR) |
2,276 |
-351 |
$410 | VBR | 2,276 | -351 | $410 | ASTRIA THERAPEUTICS INC |
53,204 |
+53,204 |
$409 | ATXS | 53,204 | +53,204 | $409 | CLEARWATER PAPER CORP |
11,298 |
+11,298 |
$408 | CLW | 11,298 | +11,298 | $408 | GOLDMAN SACHS ETF TR (GBIL) |
4,084 |
+4,084 |
$407 | GBIL | 4,084 | +4,084 | $407 | CNA FINL CORP |
9,522 |
-6,583 |
$403 | CNA | 9,522 | -6,583 | $403 | UNIVERSAL INS HLDGS INC |
25,231 |
-94,024 |
$403 | UVE | 25,231 | -94,024 | $403 | ISHARES TR (QUAL) |
2,731 |
-4,593 |
$402 | QUAL | 2,731 | -4,593 | $402 | CENTERRA GOLD INC |
67,298 |
+51,663 |
$401 | CGAU | 67,298 | +51,663 | $401 | ALLIANT ENERGY CORP |
7,813 |
-2,058 |
$401 | LNT | 7,813 | -2,058 | $401 | ISHARES TR (IVW) |
5,332 |
-2,365 |
$400 | IVW | 5,332 | -2,365 | $400 | NOAH HLDGS LTD |
28,935 |
+11,797 |
$400 | NOAH | 28,935 | +11,797 | $400 | SOLARWINDS CORP |
31,898 |
+1,106 |
$398 | SWI | 31,898 | +1,106 | $398 | ALTUS POWER INC |
58,089 |
+58,089 |
$397 | AMPS | 58,089 | +58,089 | $397 | MOODYS CORP |
1,014 |
-40,312 |
$396 | MCO | 1,014 | -40,312 | $396 | MARQETA INC |
56,591 |
-153,019 |
$395 | MQ | 56,591 | -153,019 | $395 | SARATOGA INVT CORP |
15,275 |
-14,882 |
$395 | SAR | 15,275 | -14,882 | $395 | VALMONT INDS INC |
1,685 |
+1,685 |
$393 | VMI | 1,685 | +1,685 | $393 | INNODATA INC |
48,128 |
-93,682 |
$392 | INOD | 48,128 | -93,682 | $392 | ISHARES TR (IUSG) |
3,767 |
-550 |
$392 | IUSG | 3,767 | -550 | $392 | ISHARES TR (IXC) |
10,028 |
-4,277 |
$392 | IXC | 10,028 | -4,277 | $392 | SPDR SER TR (KRE) |
7,477 |
+7,477 |
$392 | KRE | 7,477 | +7,477 | $392 | SPDR SER TR (SDY) |
3,137 |
+3,137 |
$392 | SDY | 3,137 | +3,137 | $392 | FUTUREFUEL CORP |
64,381 |
+35,944 |
$391 | FF | 64,381 | +35,944 | $391 | CHART INDS INC |
2,865 |
+2,865 |
$391 | GTLS | 2,865 | +2,865 | $391 | PEAPACK GLADSTONE FINL CORP |
13,003 |
-972 |
$388 | PGC | 13,003 | -972 | $388 | COMPANIA CERVECERIAS UNIDAS |
30,726 |
+30,726 |
$385 | CCU | 30,726 | +30,726 | $385 | BRIDGEWATER BANCSHARES INC (BWB) |
28,393 |
-6,579 |
$384 | BWB | 28,393 | -6,579 | $384 | TERNIUM SA |
9,020 |
-9,850 |
$383 | TX | 9,020 | -9,850 | $383 | VANGUARD WORLD FDS (VFH) |
4,149 |
-564 |
$383 | VFH | 4,149 | -564 | $383 | AZZ INC |
6,574 |
-3,214 |
$382 | AZZ | 6,574 | -3,214 | $382 | METHANEX CORP |
8,059 |
+2,094 |
$382 | MEOH | 8,059 | +2,094 | $382 | BENCHMARK ELECTRS INC |
13,760 |
+13,760 |
$380 | BHE | 13,760 | +13,760 | $380 | ISHARES INC (EWL) |
7,816 |
+7,816 |
$377 | EWL | 7,816 | +7,816 | $377 | ORIGIN BANCORP INC |
10,587 |
+10,587 |
$377 | OBK | 10,587 | +10,587 | $377 | STELLUS CAP INVT CORP |
29,321 |
+29,321 |
$377 | SCM | 29,321 | +29,321 | $377 | NORTHFIELD BANCORP INC DEL |
29,696 |
-14,401 |
$374 | NFBK | 29,696 | -14,401 | $374 | SPDR GOLD TR (GLD) |
1,939 |
+1,939 |
$371 | GLD | 1,939 | +1,939 | $371 | COLONY BANKCORP INC |
27,777 |
+6,586 |
$369 | CBAN | 27,777 | +6,586 | $369 | BERRY CORP |
52,066 |
-114,462 |
$366 | BRY | 52,066 | -114,462 | $366 | HIMAX TECHNOLOGIES INC |
60,217 |
+28,347 |
$366 | HIMX | 60,217 | +28,347 | $366 | MATTHEWS INTL CORP |
9,987 |
-1,739 |
$366 | MATW | 9,987 | -1,739 | $366 | ESSENT GROUP LTD |
6,921 |
+6,921 |
$365 | ESNT | 6,921 | +6,921 | $365 | ALLETE INC |
5,933 |
-22,887 |
$363 | ALE | 5,933 | -22,887 | $363 | ACM RESH INC |
18,543 |
+1,383 |
$362 | ACMR | 18,543 | +1,383 | $362 | HEARTLAND FINL USA INC |
9,613 |
-30,584 |
$362 | HTLF | 9,613 | -30,584 | $362 | ISHARES TR (MUB) |
3,337 |
-7,476 |
$362 | MUB | 3,337 | -7,476 | $362 | MIRION TECHNOLOGIES INC |
35,214 |
+35,214 |
$361 | MIR | 35,214 | +35,214 | $361 | QUANEX BLDG PRODS CORP |
11,808 |
+1,197 |
$361 | NX | 11,808 | +1,197 | $361 | SEMLER SCIENTIFIC INC |
8,127 |
-5,460 |
$360 | SMLR | 8,127 | -5,460 | $360 | GCM GROSVENOR INC |
40,077 |
+40,077 |
$359 | GCMG | 40,077 | +40,077 | $359 | HYSTER YALE MATLS HANDLING I |
5,772 |
+5,772 |
$359 | HY | 5,772 | +5,772 | $359 | ISHARES TR (SCZ) |
5,807 |
+5,807 |
$359 | SCZ | 5,807 | +5,807 | $359 | TETRA TECHNOLOGIES INC DEL |
79,445 |
-21,369 |
$359 | TTI | 79,445 | -21,369 | $359 | HUTCHMED CHINA LTD |
19,753 |
-7,717 |
$358 | HCM | 19,753 | -7,717 | $358 | HANCOCK WHITNEY CORPORATION |
7,341 |
+7,341 |
$357 | HWC | 7,341 | +7,341 | $357 | ALECTOR INC |
44,571 |
-4,201 |
$356 | ALEC | 44,571 | -4,201 | $356 | CULLINAN ONCOLOGY INC |
34,955 |
+34,955 |
$356 | CGEM | 34,955 | +34,955 | $356 | GREENLIGHT CAPITAL RE LTD |
31,124 |
-6,795 |
$355 | GLRE | 31,124 | -6,795 | $355 | LAZARD LTD |
10,170 |
+10,170 |
$354 | LAZ | 10,170 | +10,170 | $354 | ISHARES TR (SHV) |
3,217 |
-700 |
$354 | SHV | 3,217 | -700 | $354 | SEMRUSH HLDGS INC |
25,726 |
+25,726 |
$351 | SEMR | 25,726 | +25,726 | $351 | KOPPERS HOLDINGS INC |
6,791 |
-34,532 |
$348 | KOP | 6,791 | -34,532 | $348 | NAVIENT CORPORATION |
18,656 |
+18,656 |
$347 | NAVI | 18,656 | +18,656 | $347 | ARCTURUS THERAPEUTICS HLDGS |
10,956 |
-40,915 |
$345 | ARCT | 10,956 | -40,915 | $345 | ISHARES TR (EFA) |
4,548 |
+4,548 |
$343 | EFA | 4,548 | +4,548 | $343 | SURGERY PARTNERS INC |
10,692 |
+10,692 |
$342 | SGRY | 10,692 | +10,692 | $342 | TRAVELZOO |
35,708 |
-26,100 |
$340 | TZOO | 35,708 | -26,100 | $340 | JINKOSOLAR HLDG CO LTD |
9,132 |
-135,098 |
$337 | JKS | 9,132 | -135,098 | $337 | INVESCO EXCH TRADED FD TR II (KBWB) |
6,861 |
+6,861 |
$337 | KBWB | 6,861 | +6,861 | $337 | MAGNACHIP SEMICONDUCTOR CORP |
44,740 |
-3,832 |
$336 | MX | 44,740 | -3,832 | $336 | APPIAN CORP |
8,805 |
-6,720 |
$332 | APPN | 8,805 | -6,720 | $332 | DIAGEO PLC |
2,278 |
+2,278 |
$332 | DEO | 2,278 | +2,278 | $332 | HIGHPEAK ENERGY INC |
23,147 |
-4,567 |
$330 | HPK | 23,147 | -4,567 | $330 | ASSETMARK FINL HLDGS INC |
10,969 |
+10,969 |
$329 | AMK | 10,969 | +10,969 | $329 | TDCX INC |
67,755 |
+44,198 |
$329 | TDCX | 67,755 | +44,198 | $329 | HIPPO HLDGS INC |
35,863 |
+35,863 |
$327 | HIPO | 35,863 | +35,863 | $327 | PREMIER INC |
14,637 |
-103,153 |
$327 | PINC | 14,637 | -103,153 | $327 | MILLER INDS INC TENN |
7,696 |
+7,696 |
$325 | MLR | 7,696 | +7,696 | $325 | ISHARES TR (DGRO) |
5,998 |
+5,998 |
$323 | DGRO | 5,998 | +5,998 | $323 | BYLINE BANCORP INC |
13,595 |
+13,595 |
$320 | BY | 13,595 | +13,595 | $320 | MRC GLOBAL INC |
28,934 |
+28,934 |
$319 | MRC | 28,934 | +28,934 | $319 | RMR GROUP INC |
11,302 |
-6,361 |
$319 | RMR | 11,302 | -6,361 | $319 | CION INVT CORP |
28,076 |
+28,076 |
$318 | CION | 28,076 | +28,076 | $318 | PULMONX CORP |
24,936 |
-10,660 |
$318 | LUNG | 24,936 | -10,660 | $318 | MIDLAND STATES BANCORP INC |
11,546 |
+11,546 |
$318 | MSBI | 11,546 | +11,546 | $318 | MATRIX SVC CO |
32,391 |
+32,391 |
$317 | MTRX | 32,391 | +32,391 | $317 | HALLADOR ENERGY COMPANY |
35,692 |
+35,692 |
$316 | HNRG | 35,692 | +35,692 | $316 | ISHARES TR (IYE) |
7,115 |
-198 |
$314 | IYE | 7,115 | -198 | $314 | BROOKLINE BANCORP INC DEL |
28,733 |
-8,697 |
$313 | BRKL | 28,733 | -8,697 | $313 | ISHARES TR (DVY) |
2,672 |
-5,166 |
$313 | DVY | 2,672 | -5,166 | $313 | SCANSOURCE INC |
7,910 |
+7,910 |
$313 | SCSC | 7,910 | +7,910 | $313 | CONSTELLIUM SE |
15,576 |
-120,606 |
$311 | CSTM | 15,576 | -120,606 | $311 | ARHAUS INC |
26,086 |
+26,086 |
$309 | ARHS | 26,086 | +26,086 | $309 | SLR INVESTMENT CORP |
20,483 |
+6,641 |
$308 | SLRC | 20,483 | +6,641 | $308 | ZUORA INC |
32,751 |
-134,643 |
$308 | ZUO | 32,751 | -134,643 | $308 | WILLDAN GROUP INC |
14,225 |
-8,782 |
$306 | WLDN | 14,225 | -8,782 | $306 | ITT INC |
2,553 |
-38,047 |
$305 | ITT | 2,553 | -38,047 | $305 | OVINTIV INC |
6,934 |
+6,934 |
$305 | OVV | 6,934 | +6,934 | $305 | DYNE THERAPEUTICS INC |
22,822 |
+22,822 |
$304 | DYN | 22,822 | +22,822 | $304 | CONSOLIDATED WATER CO INC |
8,451 |
-14,026 |
$301 | CWCO | 8,451 | -14,026 | $301 | MGIC INVT CORP WIS |
15,551 |
-116,638 |
$300 | MTG | 15,551 | -116,638 | $300 | CRESCENT ENERGY COMPANY |
22,591 |
+22,591 |
$298 | CRGY | 22,591 | +22,591 | $298 | PETIQ INC |
15,091 |
-49,538 |
$298 | PETQ | 15,091 | -49,538 | $298 | CAMDEN NATL CORP |
7,819 |
+7,819 |
$294 | CAC | 7,819 | +7,819 | $294 | INTER PARFUMS INC |
2,043 |
+2,043 |
$294 | IPAR | 2,043 | +2,043 | $294 | ISHARES TR (IEO) |
3,144 |
+3,144 |
$293 | IEO | 3,144 | +3,144 | $293 | MOOG INC |
|
|
$293 | MOG.A | 2,027 | +2,027 | $293 | WESBANCO INC |
9,268 |
-2,801 |
$291 | WSBC | 9,268 | -2,801 | $291 | VECTOR GROUP LTD |
25,548 |
+13,595 |
$288 | VGR | 25,548 | +13,595 | $288 | CENTURY ALUM CO |
23,673 |
+23,673 |
$287 | CENX | 23,673 | +23,673 | $287 | RYERSON HLDG CORP |
8,268 |
+8,268 |
$287 | RYI | 8,268 | +8,268 | $287 | SPOK HLDGS INC |
18,511 |
-56,189 |
$287 | SPOK | 18,511 | -56,189 | $287 | TRINITY INDS INC |
10,622 |
+10,622 |
$282 | TRN | 10,622 | +10,622 | $282 | PEOPLES FINL SVCS CORP |
5,761 |
+5,761 |
$281 | PFIS | 5,761 | +5,761 | $281 | SIERRA BANCORP |
12,428 |
+12,428 |
$280 | BSRR | 12,428 | +12,428 | $280 | PGIM ETF TR (PULS) |
5,665 |
+5,665 |
$280 | PULS | 5,665 | +5,665 | $280 | AMERISAFE INC |
5,962 |
-16,534 |
$279 | AMSF | 5,962 | -16,534 | $279 | TREDEGAR CORP |
51,519 |
+2,891 |
$279 | TG | 51,519 | +2,891 | $279 | FRANKLIN ELEC INC |
2,880 |
+2,880 |
$278 | FELE | 2,880 | +2,880 | $278 | SPDR SER TR (XBI) |
3,115 |
+3,115 |
$278 | XBI | 3,115 | +3,115 | $278 | CHEFS WHSE INC |
9,368 |
-793 |
$276 | CHEF | 9,368 | -793 | $276 | VANGUARD SPECIALIZED FUNDS (VIG) |
1,604 |
-4,425 |
$273 | VIG | 1,604 | -4,425 | $273 | CECO ENVIRONMENTAL CORP |
13,416 |
-1,173 |
$272 | CECO | 13,416 | -1,173 | $272 | GROUP 1 AUTOMOTIVE INC |
892 |
+892 |
$272 | GPI | 892 | +892 | $272 | LEMONADE INC |
16,861 |
+16,861 |
$272 | LMND | 16,861 | +16,861 | $272 | ADDUS HOMECARE CORP |
2,919 |
+2,919 |
$271 | ADUS | 2,919 | +2,919 | $271 | SPORTRADAR GROUP AG |
24,342 |
-6,053 |
$269 | SRAD | 24,342 | -6,053 | $269 | ETF SER SOLUTIONS (JETS) |
13,993 |
+13,993 |
$266 | JETS | 13,993 | +13,993 | $266 | USANA HEALTH SCIENCES INC |
4,969 |
+4,969 |
$266 | USNA | 4,969 | +4,969 | $266 | PORTLAND GEN ELEC CO |
6,121 |
+6,121 |
$265 | POR | 6,121 | +6,121 | $265 | SUMMIT FINL GROUP INC |
8,595 |
+8,595 |
$264 | SMMF | 8,595 | +8,595 | $264 | CIMPRESS PLC |
3,260 |
+3,260 |
$261 | CMPR | 3,260 | +3,260 | $261 | ISHARES TR (IYW) |
2,120 |
-7,270 |
$260 | IYW | 2,120 | -7,270 | $260 | GLOBAL X FDS |
14,928 |
+1,546 |
$259 | QYLD | 14,928 | +1,546 | $259 | ISHARES TR (IYF) |
3,013 |
+45 |
$257 | IYF | 3,013 | +45 | $257 | SENECA FOODS CORP NEW |
4,876 |
-224 |
$256 | SENEA | 4,876 | -224 | $256 | PAYMENTUS HOLDINGS INC |
14,215 |
+14,215 |
$254 | PAY | 14,215 | +14,215 | $254 | VANGUARD SCOTTSDALE FDS (VGSH) |
4,338 |
+4,338 |
$253 | VGSH | 4,338 | +4,338 | $253 | DIMENSIONAL ETF TRUST (DFGR) |
9,671 |
+9,671 |
$251 | DFGR | 9,671 | +9,671 | $251 | SCHWAB STRATEGIC TR |
12,139 |
+12,139 |
$251 | SCHH | 12,139 | +12,139 | $251 | PHREESIA INC |
10,755 |
+10,755 |
$249 | PHR | 10,755 | +10,755 | $249 | CASTLE BIOSCIENCES INC |
11,491 |
-138 |
$248 | CSTL | 11,491 | -138 | $248 | ECOVYST INC |
25,403 |
+25,403 |
$248 | ECVT | 25,403 | +25,403 | $248 | FIRST TR MORNINGSTAR DIVID L (FDL) |
6,874 |
+6,874 |
$247 | FDL | 6,874 | +6,874 | $247 | SPDR SER TR (SPYV) |
5,294 |
+5,294 |
$247 | SPYV | 5,294 | +5,294 | $247 | ISHARES TR (IDV) |
8,744 |
+8,744 |
$245 | IDV | 8,744 | +8,744 | $245 | TACTILE SYS TECHNOLOGY INC |
17,136 |
-30,544 |
$245 | TCMD | 17,136 | -30,544 | $245 | ISHARES TR (DSI) |
2,676 |
+217 |
$244 | DSI | 2,676 | +217 | $244 | ISHARES INC (EMXC) |
4,394 |
+4,394 |
$243 | EMXC | 4,394 | +4,394 | $243 | BIGCOMMERCE HLDGS INC |
24,898 |
-28,105 |
$242 | BIGC | 24,898 | -28,105 | $242 | FIDELIS INSURANCE HOLDINGS L |
19,129 |
+19,129 |
$242 | FIHL | 19,129 | +19,129 | $242 | TOOTSIE ROLL INDS INC |
7,285 |
-10,953 |
$242 | TR | 7,285 | -10,953 | $242 | OIL DRI CORP AMER |
3,592 |
-3,948 |
$241 | ODC | 3,592 | -3,948 | $241 | ORION S.A. |
8,679 |
-45,971 |
$241 | OEC | 8,679 | -45,971 | $241 | SPDR INDEX SHS FDS (GXC) |
3,507 |
+3,507 |
$239 | GXC | 3,507 | +3,507 | $239 | HALEON PLC |
29,037 |
+29,037 |
$239 | HLN | 29,037 | +29,037 | $239 | PRIME MEDICINE INC |
26,983 |
+26,983 |
$239 | PRME | 26,983 | +26,983 | $239 | SAFETY INS GROUP INC |
3,143 |
-2,592 |
$239 | SAFT | 3,143 | -2,592 | $239 | LINDBLAD EXPEDITIONS HLDGS I |
21,088 |
-49,816 |
$238 | LIND | 21,088 | -49,816 | $238 | VIAD CORP |
6,570 |
+6,570 |
$238 | VVI | 6,570 | +6,570 | $238 | CENTRAL VY CMNTY BANCORP |
10,575 |
-9,368 |
$236 | CVCY | 10,575 | -9,368 | $236 | ISHARES INC (ECH) |
8,325 |
-4,306 |
$235 | ECH | 8,325 | -4,306 | $235 | OFG BANCORP |
6,253 |
-10,678 |
$234 | OFG | 6,253 | -10,678 | $234 | IRADIMED CORP |
4,869 |
-6,827 |
$231 | IRMD | 4,869 | -6,827 | $231 | TRUEBLUE INC |
14,840 |
+14,840 |
$228 | TBI | 14,840 | +14,840 | $228 | VANGUARD BD INDEX FDS (BLV) |
3,044 |
+3,044 |
$227 | BLV | 3,044 | +3,044 | $227 | ISHARES INC (EPP) |
5,222 |
+5,222 |
$227 | EPP | 5,222 | +5,222 | $227 | SANDSTORM GOLD LTD |
45,046 |
-38,910 |
$227 | SAND | 45,046 | -38,910 | $227 | INVESCO EXCHANGE TRADED FD T (RPG) |
6,951 |
+6,951 |
$224 | RPG | 6,951 | +6,951 | $224 | SOLARIS OILFIELD INFRASTRUCT |
27,739 |
+27,739 |
$221 | SOI | 27,739 | +27,739 | $221 | GILAT SATELLITE NETWORKS LTD |
35,890 |
-10,543 |
$219 | GILT | 35,890 | -10,543 | $219 | DR REDDYS LABS LTD |
3,152 |
+3,152 |
$219 | RDY | 3,152 | +3,152 | $219 | TITAN INTL INC ILL |
14,691 |
+3,737 |
$219 | TWI | 14,691 | +3,737 | $219 | NATURES SUNSHINE PRODS INC |
12,567 |
+12,567 |
$217 | NATR | 12,567 | +12,567 | $217 | MAIN STR CAP CORP |
4,970 |
-2,313 |
$215 | MAIN | 4,970 | -2,313 | $215 | FIDELITY COVINGTON TRUST |
9,235 |
+9,235 |
$213 | FENY | 9,235 | +9,235 | $213 | PRUDENTIAL PLC |
9,482 |
+9,482 |
$213 | PUK | 9,482 | +9,482 | $213 | BCB BANCORP INC |
16,490 |
-15,669 |
$212 | BCBP | 16,490 | -15,669 | $212 | BLACKSTONE SECD LENDING FD |
7,554 |
-779 |
$209 | BXSL | 7,554 | -779 | $209 | ISHARES TR (IXJ) |
2,409 |
+2,409 |
$209 | IXJ | 2,409 | +2,409 | $209 | RBB BANCORP |
11,002 |
-8,266 |
$209 | RBB | 11,002 | -8,266 | $209 | STOKE THERAPEUTICS INC |
39,800 |
-87,781 |
$209 | STOK | 39,800 | -87,781 | $209 | VINCI PARTNERS INVTS LTD |
19,071 |
-6,150 |
$209 | VINP | 19,071 | -6,150 | $209 | THIRD HARMONIC BIO INC |
18,858 |
+18,858 |
$207 | THRD | 18,858 | +18,858 | $207 | AMERIS BANCORP |
3,859 |
+3,859 |
$205 | ABCB | 3,859 | +3,859 | $205 | RANGER ENERGY SVCS INC |
20,015 |
-26,711 |
$205 | RNGR | 20,015 | -26,711 | $205 | CAVCO INDS INC DEL |
589 |
+589 |
$204 | CVCO | 589 | +589 | $204 | ARTIVION INC |
11,359 |
-17,124 |
$203 | AORT | 11,359 | -17,124 | $203 | GUIDEWIRE SOFTWARE INC |
1,842 |
-87,267 |
$201 | GWRE | 1,842 | -87,267 | $201 | GREEN BRICK PARTNERS INC |
3,855 |
-16,195 |
$200 | GRBK | 3,855 | -16,195 | $200 | ISHARES TR (MCHI) |
4,915 |
+4,915 |
$200 | MCHI | 4,915 | +4,915 | $200 | CRAWFORD & CO |
|
|
$198 | CRD.A | 15,049 | +1,227 | $198 | COSTAMARE INC |
18,787 |
+18,787 |
$196 | CMRE | 18,787 | +18,787 | $196 | DOLE PLC |
15,980 |
+15,980 |
$196 | DOLE | 15,980 | +15,980 | $196 | Y MABS THERAPEUTICS INC |
28,616 |
-47,969 |
$195 | YMAB | 28,616 | -47,969 | $195 | AERSALE CORPORATION |
14,961 |
+14,961 |
$190 | ASLE | 14,961 | +14,961 | $190 | BGC GROUP INC |
25,155 |
+25,155 |
$182 | BGC | 25,155 | +25,155 | $182 | AMER SOFTWARE INC |
15,805 |
-43,168 |
$179 | AMSWA | 15,805 | -43,168 | $179 | PRIMIS FINANCIAL CORP |
13,541 |
-6,741 |
$171 | FRST | 13,541 | -6,741 | $171 | EVERSPIN TECHNOLOGIES INC |
18,886 |
+18,886 |
$171 | MRAM | 18,886 | +18,886 | $171 | CONCORD ACQUISITION CORP II |
16,114 |
-3,118 |
$167 | CNDA | 16,114 | -3,118 | $167 | WAVE LIFE SCIENCES LTD |
32,119 |
+32,119 |
$162 | WVE | 32,119 | +32,119 | $162 | AURA BIOSCIENCES INC |
17,362 |
+6,809 |
$154 | AURA | 17,362 | +6,809 | $154 | GEOSPACE TECHNOLOGIES CORP |
11,828 |
+11,828 |
$153 | GEOS | 11,828 | +11,828 | $153 | CONCRETE PUMPING HLDGS INC |
18,445 |
+18,445 |
$151 | BBCP | 18,445 | +18,445 | $151 | CHURCHILL CAPITAL CORP VII |
14,403 |
+1,279 |
$151 | CVII | 14,403 | +1,279 | $151 | GLADSTONE INVT CORP |
10,675 |
+10,675 |
$151 | GAIN | 10,675 | +10,675 | $151 | PRIMO WATER CORPORATION |
10,064 |
-18,699 |
$151 | PRMW | 10,064 | -18,699 | $151 | ANYWHERE REAL ESTATE INC |
17,897 |
-12,253 |
$145 | HOUS | 17,897 | -12,253 | $145 | PERMA FIX ENVIRONMENTAL SVCS |
17,912 |
-5,996 |
$141 | PESI | 17,912 | -5,996 | $141 | DENNYS CORP |
12,482 |
+12,482 |
$136 | DENN | 12,482 | +12,482 | $136 | WALKME LTD |
12,651 |
+12,651 |
$135 | WKME | 12,651 | +12,651 | $135 | TREACE MED CONCEPTS INC |
10,346 |
+10,346 |
$132 | TMCI | 10,346 | +10,346 | $132 | LANDS END INC NEW |
13,750 |
-5,566 |
$131 | LE | 13,750 | -5,566 | $131 | VIA RENEWABLES INC |
13,864 |
-6,147 |
$130 | VIA | 13,864 | -6,147 | $130 | CENTESSA PHARMACEUTICALS PLC |
14,354 |
+14,354 |
$114 | CNTA | 14,354 | +14,354 | $114 | TURTLE BEACH CORP |
10,290 |
+10,290 |
$113 | HEAR | 10,290 | +10,290 | $113 | IDENTIV INC |
13,378 |
-33,644 |
$110 | INVE | 13,378 | -33,644 | $110 | TELA BIO INC |
16,476 |
+16,476 |
$109 | TELA | 16,476 | +16,476 | $109 | ARTERIS INC |
15,940 |
-25,811 |
$94 | AIP | 15,940 | -25,811 | $94 | VIEMED HEALTHCARE INC |
11,174 |
-1,363 |
$88 | VMD | 11,174 | -1,363 | $88 | AMNEAL PHARMACEUTICALS INC |
10,638 |
+10,638 |
$65 | AMRX | 10,638 | +10,638 | $65 | CARIBOU BIOSCIENCES INC |
11,152 |
-202,992 |
$64 | CRBU | 11,152 | -202,992 | $64 | THE AARONS COMPANY INC |
|
|
$0 (exited) | AAN | 0 | -109,305 | $0 | AAON INC |
|
|
$0 (exited) | AAON | 0 | -6,684 | $0 | ABBVIE INC |
|
|
$0 (exited) | ABBV | 0 | -35,483 | $0 | ABCELLERA BIOLOGICS INC |
|
|
$0 (exited) | ABCL | 0 | -272,158 | $0 | ARCOSA INC |
|
|
$0 (exited) | ACA | 0 | -19,996 | $0 | ACLARIS THERAPEUTICS INC |
|
|
$0 (exited) | ACRS | 0 | -127,851 | $0 | ADOBE INC |
|
|
$0 (exited) | ADBE | 0 | -55,837 | $0 | ADIENT PLC |
|
|
$0 (exited) | ADNT | 0 | -58,817 | $0 | ADTRAN HOLDINGS INC |
|
|
$0 (exited) | ADTN | 0 | -101,520 | $0 | AGNICO EAGLE MINES LTD |
|
|
$0 (exited) | AEM | 0 | -78,350 | $0 | AMERICAN FINL GROUP INC OHIO |
|
|
$0 (exited) | AFG | 0 | -13,150 | $0 | AFLAC INC |
|
|
$0 (exited) | AFL | 0 | -44,166 | $0 | AGCO CORP |
|
|
$0 (exited) | AGCO | 0 | -31,495 | $0 | PLAYAGS INC |
|
|
$0 (exited) | AGS | 0 | -27,833 | $0 | APPLIED INDL TECHNOLOGIES IN |
|
|
$0 (exited) | AIT | 0 | -25,393 | $0 | AKERO THERAPEUTICS INC |
|
|
$0 (exited) | AKRO | 0 | -42,620 | $0 | AKOYA BIOSCIENCES INC |
|
|
$0 (exited) | AKYA | 0 | -50,238 | $0 | ALDEYRA THERAPEUTICS INC |
|
|
$0 (exited) | ALDX | 0 | -11,631 | $0 | ALLEGIANT TRAVEL CO |
|
|
$0 (exited) | ALGT | 0 | -30,117 | $0 | ALKERMES PLC |
|
|
$0 (exited) | ALKS | 0 | -190,941 | $0 | ALLY FINL INC |
|
|
$0 (exited) | ALLY | 0 | -112,144 | $0 | ALX ONCOLOGY HLDGS INC |
|
|
$0 (exited) | ALXO | 0 | -14,269 | $0 | AMCOR PLC |
|
|
$0 (exited) | AMCR | 0 | -574,717 | $0 | AMC NETWORKS INC |
|
|
$0 (exited) | AMCX | 0 | -84,417 | $0 | AMGEN INC |
|
|
$0 (exited) | AMGN | 0 | -43,593 | $0 | ALLIENT INC |
|
|
$0 (exited) | AMOT | 0 | -8,946 | $0 | AMERIPRISE FINL INC |
|
|
$0 (exited) | AMP | 0 | -10,424 | $0 | AMPLIFY ENERGY CORP NEW |
|
|
$0 (exited) | AMPY | 0 | -16,739 | $0 | AMERESCO INC |
|
|
$0 (exited) | AMRC | 0 | -17,220 | $0 | A MARK PRECIOUS METALS INC |
|
|
$0 (exited) | AMRK | 0 | -56,068 | $0 | AMERICAN WOODMARK CORPORATIO |
|
|
$0 (exited) | AMWD | 0 | -10,811 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | ANGL | 0 | -9,325 | $0 | AMERICAN OUTDOOR BRANDS INC |
|
|
$0 (exited) | AOUT | 0 | -20,148 | $0 | AMPHENOL CORP NEW |
|
|
$0 (exited) | APH | 0 | -49,219 | $0 | APTIV PLC |
|
|
$0 (exited) | APTV | 0 | -25,044 | $0 | APYX MEDICAL CORPORATION |
|
|
$0 (exited) | APYX | 0 | -40,863 | $0 | ARGENX SE |
|
|
$0 (exited) | ARGX | 0 | -3,742 | $0 | ARK ETF TR |
|
|
$0 (exited) | ARKK | 0 | -5,350 | $0 | ARCUTIS BIOTHERAPEUTICS INC |
|
|
$0 (exited) | ARQT | 0 | -58,568 | $0 | ASANA INC |
|
|
$0 (exited) | ASAN | 0 | -202,709 | $0 | ASSOCIATED BANC CORP |
|
|
$0 (exited) | ASB | 0 | -88,785 | $0 | ASGN INC |
|
|
$0 (exited) | ASGN | 0 | -16,019 | $0 | ASHLAND INC |
|
|
$0 (exited) | ASH | 0 | -7,223 | $0 | ACADEMY SPORTS & OUTDOORS IN |
|
|
$0 (exited) | ASO | 0 | -65,623 | $0 | AUTOHOME INC |
|
|
$0 (exited) | ATHM | 0 | -57,542 | $0 | ASTRONICS CORP |
|
|
$0 (exited) | ATRO | 0 | -24,900 | $0 | AIR TRANSPORT SERVICES GRP I |
|
|
$0 (exited) | ATSG | 0 | -105,235 | $0 | AURINIA PHARMACEUTICALS INC |
|
|
$0 (exited) | AUPH | 0 | -54,403 | $0 | AVIENT CORPORATION |
|
|
$0 (exited) | AVNT | 0 | -13,294 | $0 | ARMSTRONG WORLD INDS INC NEW |
|
|
$0 (exited) | AWI | 0 | -35,333 | $0 | AMERICAN AXLE & MFG HLDGS IN |
|
|
$0 (exited) | AXL | 0 | -92,618 | $0 | AMERICAN EXPRESS CO |
|
|
$0 (exited) | AXP | 0 | -59,193 | $0 | AXSOME THERAPEUTICS INC |
|
|
$0 (exited) | AXSM | 0 | -17,450 | $0 | ACUITY BRANDS INC |
|
|
$0 (exited) | AYI | 0 | -12,119 | $0 | AUTOZONE INC |
|
|
$0 (exited) | AZO | 0 | -7,068 | $0 | AZENTA INC |
|
|
$0 (exited) | AZTA | 0 | -17,141 | $0 | AZUL S A |
|
|
$0 (exited) | AZUL | 0 | -22,731 | $0 | BOOZ ALLEN HAMILTON HLDG COR |
|
|
$0 (exited) | BAH | 0 | -29,950 | $0 | BARINGS BDC INC |
|
|
$0 (exited) | BBDC | 0 | -29,064 | $0 | BRIDGEBIO PHARMA INC |
|
|
$0 (exited) | BBIO | 0 | -9,216 | $0 | BUILD A BEAR WORKSHOP INC |
|
|
$0 (exited) | BBW | 0 | -35,156 | $0 | BEAM THERAPEUTICS INC |
|
|
$0 (exited) | BEAM | 0 | -14,952 | $0 | BEACON ROOFING SUPPLY INC |
|
|
$0 (exited) | BECN | 0 | -4,885 | $0 | BEAM GLOBAL |
|
|
$0 (exited) | BEEM | 0 | -15,734 | $0 | BEL FUSE INC |
|
|
$0 (exited) | BELFB | 0 | -7,582 | $0 | BRIGHTHOUSE FINL INC |
|
|
$0 (exited) | BHF | 0 | -35,315 | $0 | BIOHAVEN LTD |
|
|
$0 (exited) | BHVN | 0 | -23,408 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | BKLN | 0 | -23,312 | $0 | BOOKING HOLDINGS INC |
|
|
$0 (exited) | BKNG | 0 | -2,238 | $0 | BUILDERS FIRSTSOURCE INC |
|
|
$0 (exited) | BLDR | 0 | -103,537 | $0 | BLACKROCK INC |
|
|
$0 (exited) | BLK | 0 | -6,756 | $0 | BLOOMIN BRANDS INC |
|
|
$0 (exited) | BLMN | 0 | -10,524 | $0 | BIOMEA FUSION INC |
|
|
$0 (exited) | BMEA | 0 | -31,573 | $0 | BIOMARIN PHARMACEUTICAL INC |
|
|
$0 (exited) | BMRN | 0 | -61,605 | $0 | BRISTOL MYERS SQUIBB CO |
|
|
$0 (exited) | BMY | 0 | -154,943 | $0 | BOK FINL CORP |
|
|
$0 (exited) | BOKF | 0 | -7,015 | $0 | DMC GLOBAL INC |
|
|
$0 (exited) | BOOM | 0 | -10,399 | $0 | BROADRIDGE FINL SOLUTIONS IN |
|
|
$0 (exited) | BR | 0 | -6,169 | $0 | BROWN & BROWN INC |
|
|
$0 (exited) | BRO | 0 | -10,766 | $0 | BIOTE CORP |
|
|
$0 (exited) | BTMD | 0 | -19,340 | $0 | PEABODY ENERGY CORP |
|
|
$0 (exited) | BTU | 0 | -186,737 | $0 | BABCOCK & WILCOX ENTERPRISES |
|
|
$0 (exited) | BW | 0 | -183,167 | $0 | BEAZER HOMES USA INC |
|
|
$0 (exited) | BZH | 0 | -44,066 | $0 | CITIGROUP INC |
|
|
$0 (exited) | C | 0 | -386,553 | $0 | CACI INTL INC |
|
|
$0 (exited) | CACI | 0 | -2,478 | $0 | AVIS BUDGET GROUP |
|
|
$0 (exited) | CAR | 0 | -13,235 | $0 | CARGURUS INC |
|
|
$0 (exited) | CARG | 0 | -18,502 | $0 | CYMABAY THERAPEUTICS INC |
|
|
$0 (exited) | CBAY | 0 | -219,755 | $0 | CRACKER BARREL OLD CTRY STOR |
|
|
$0 (exited) | CBRL | 0 | -75,973 | $0 | CRESCENT CAP BDC INC |
|
|
$0 (exited) | CCAP | 0 | -30,424 | $0 | COGENT COMMUNICATIONS HLDGS |
|
|
$0 (exited) | CCOI | 0 | -4,977 | $0 | CENTURY CMNTYS INC |
|
|
$0 (exited) | CCS | 0 | -17,426 | $0 | CHINDATA GROUP HLDGS LTD |
|
|
$0 (exited) | CD | 0 | -22,840 | $0 | CARDLYTICS INC |
|
|
$0 (exited) | CDLX | 0 | -20,459 | $0 | CADENCE DESIGN SYSTEM INC |
|
|
$0 (exited) | CDNS | 0 | -11,418 | $0 | CENTRAL GARDEN & PET CO |
|
|
$0 (exited) | CENT | 0 | -12,389 | $0 | CEREVEL THERAPEUTICS HLDNG I |
|
|
$0 (exited) | CERE | 0 | -14,397 | $0 | CERTARA INC |
|
|
$0 (exited) | CERT | 0 | -46,216 | $0 | CAPITOL FED FINL INC |
|
|
$0 (exited) | CFFN | 0 | -85,210 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | CIBR | 0 | -5,163 | $0 | CI&T INC |
|
|
$0 (exited) | CINT | 0 | -24,435 | $0 | CIRCOR INTL INC |
|
|
$0 (exited) | CIR | 0 | -14,525 | $0 | COMCAST CORP NEW |
|
|
$0 (exited) | CMCSA | 0 | -200,356 | $0 | CHIPOTLE MEXICAN GRILL INC |
|
|
$0 (exited) | CMG | 0 | -6,409 | $0 | COMPASS MINERALS INTL INC |
|
|
$0 (exited) | CMP | 0 | -9,239 | $0 | CMS ENERGY CORP |
|
|
$0 (exited) | CMS | 0 | -28,495 | $0 | COMTECH TELECOMMUNICATIONS C |
|
|
$0 (exited) | CMTL | 0 | -20,432 | $0 | CNH INDL N V |
|
|
$0 (exited) | CNHI | 0 | -227,457 | $0 | COHEN & STEERS INC |
|
|
$0 (exited) | CNS | 0 | -12,711 | $0 | CNX RES CORP |
|
|
$0 (exited) | CNX | 0 | -55,949 | $0 | CONCENTRIX CORP |
|
|
$0 (exited) | CNXC | 0 | -23,557 | $0 | COINBASE GLOBAL INC |
|
|
$0 (exited) | COIN | 0 | -70,485 | $0 | COCA COLA CONS INC |
|
|
$0 (exited) | COKE | 0 | -797 | $0 | CHESAPEAKE UTILS CORP |
|
|
$0 (exited) | CPK | 0 | -2,533 | $0 | CRA INTL INC |
|
|
$0 (exited) | CRAI | 0 | -4,724 | $0 | COREBRIDGE FINL INC |
|
|
$0 (exited) | CRBG | 0 | -84,784 | $0 | CALIFORNIA RES CORP |
|
|
$0 (exited) | CRC | 0 | -11,771 | $0 | CHARLES RIV LABS INTL INC |
|
|
$0 (exited) | CRL | 0 | -20,942 | $0 | SALESFORCE INC |
|
|
$0 (exited) | CRM | 0 | -52,013 | $0 | CARPENTER TECHNOLOGY CORP |
|
|
$0 (exited) | CRS | 0 | -27,254 | $0 | CORVEL CORP |
|
|
$0 (exited) | CRVL | 0 | -1,426 | $0 | COSAN S A |
|
|
$0 (exited) | CSAN | 0 | -38,719 | $0 | CISCO SYS INC |
|
|
$0 (exited) | CSCO | 0 | -258,127 | $0 | CANADIAN SOLAR INC |
|
|
$0 (exited) | CSIQ | 0 | -84,232 | $0 | CSW INDUSTRIALS INC |
|
|
$0 (exited) | CSWI | 0 | -9,026 | $0 | CINTAS CORP |
|
|
$0 (exited) | CTAS | 0 | -708 | $0 | CANTALOUPE INC |
|
|
$0 (exited) | CTLP | 0 | -40,052 | $0 | CITI TRENDS INC |
|
|
$0 (exited) | CTRN | 0 | -41,270 | $0 | CVB FINL CORP |
|
|
$0 (exited) | CVBF | 0 | -10,129 | $0 | COMMERCIAL VEH GROUP INC |
|
|
$0 (exited) | CVGI | 0 | -37,587 | $0 | CARVANA CO |
|
|
$0 (exited) | CVNA | 0 | -43,292 | $0 | CASELLA WASTE SYS INC |
|
|
$0 (exited) | CWST | 0 | -15,204 | $0 | SPRINKLR INC |
|
|
$0 (exited) | CXM | 0 | -93,793 | $0 | CRANE NXT CO |
|
|
$0 (exited) | CXT | 0 | -37,621 | $0 | DADA NEXUS LTD |
|
|
$0 (exited) | DADA | 0 | -104,929 | $0 | DAKTRONICS INC |
|
|
$0 (exited) | DAKT | 0 | -62,886 | $0 | DARLING INGREDIENTS INC |
|
|
$0 (exited) | DAR | 0 | -15,056 | $0 | DAY ONE BIOPHARMACEUTICALS I |
|
|
$0 (exited) | DAWN | 0 | -97,868 | $0 | DROPBOX INC |
|
|
$0 (exited) | DBX | 0 | -253,312 | $0 | DEERE & CO |
|
|
$0 (exited) | DE | 0 | -30,486 | $0 | DISCOVER FINL SVCS |
|
|
$0 (exited) | DFS | 0 | -10,586 | $0 | DOLLAR GEN CORP NEW |
|
|
$0 (exited) | DG | 0 | -165,753 | $0 | SPDR DOW JONES INDL AVERAGE |
|
|
$0 (exited) | DIA | 0 | -10,359 | $0 | DINE BRANDS GLOBAL INC |
|
|
$0 (exited) | DIN | 0 | -7,322 | $0 | DIODES INC |
|
|
$0 (exited) | DIOD | 0 | -38,142 | $0 | DISH NETWORK CORPORATION |
|
|
$0 (exited) | DISH | 0 | -523,336 | $0 | DENALI THERAPEUTICS INC |
|
|
$0 (exited) | DNLI | 0 | -42,349 | $0 | NOW INC |
|
|
$0 (exited) | DNOW | 0 | -11,807 | $0 | DIAMOND OFFSHORE DRILLING IN |
|
|
$0 (exited) | DO | 0 | -105,358 | $0 | DASEKE INC |
|
|
$0 (exited) | DSKE | 0 | -16,134 | $0 | VIANT TECHNOLOGY INC |
|
|
$0 (exited) | DSP | 0 | -16,455 | $0 | SOLO BRANDS INC |
|
|
$0 (exited) | DTC | 0 | -96,963 | $0 | DTE ENERGY CO |
|
|
$0 (exited) | DTE | 0 | -4,204 | $0 | DXP ENTERPRISES INC |
|
|
$0 (exited) | DXPE | 0 | -18,117 | $0 | DYCOM INDS INC |
|
|
$0 (exited) | DY | 0 | -19,355 | $0 | BRINKER INTL INC |
|
|
$0 (exited) | EAT | 0 | -111,083 | $0 | ENNIS INC |
|
|
$0 (exited) | EBF | 0 | -10,322 | $0 | EURONET WORLDWIDE INC |
|
|
$0 (exited) | EEFT | 0 | -12,560 | $0 | ISHARES TR |
|
|
$0 (exited) | EEM | 0 | -60,695 | $0 | ISHARES INC |
|
|
$0 (exited) | EEMV | 0 | -4,110 | $0 | COMPANHIA PARANAENSE ENERG C |
|
|
$0 (exited) | ELP | 0 | -50,277 | $0 | ENOVIS CORPORATION |
|
|
$0 (exited) | ENOV | 0 | -11,359 | $0 | EPSILON ENERGY LTD |
|
|
$0 (exited) | EPSN | 0 | -40,135 | $0 | ERIE INDTY CO |
|
|
$0 (exited) | ERIE | 0 | -10,306 | $0 | ELEMENT SOLUTIONS INC |
|
|
$0 (exited) | ESI | 0 | -79,987 | $0 | ENTERGY CORP NEW |
|
|
$0 (exited) | ETR | 0 | -75,235 | $0 | ENVIVA INC |
|
|
$0 (exited) | EVA | 0 | -202,529 | $0 | EVOLV TECHNOLOGIES HLDNGS IN |
|
|
$0 (exited) | EVLV | 0 | -44,441 | $0 | ISHARES INC |
|
|
$0 (exited) | EWC | 0 | -11,390 | $0 | EUROPEAN WAX CTR INC |
|
|
$0 (exited) | EWCZ | 0 | -21,013 | $0 | ISHARES INC |
|
|
$0 (exited) | EWJ | 0 | -16,449 | $0 | ISHARES INC |
|
|
$0 (exited) | EWW | 0 | -21,758 | $0 | EXACT SCIENCES CORP |
|
|
$0 (exited) | EXAS | 0 | -74,529 | $0 | EXPEDIA GROUP INC |
|
|
$0 (exited) | EXPE | 0 | -49,732 | $0 | EXP WORLD HLDGS INC |
|
|
$0 (exited) | EXPI | 0 | -92,309 | $0 | FASTENAL CO |
|
|
$0 (exited) | FAST | 0 | -41,725 | $0 | FIRST BANCORP N C |
|
|
$0 (exited) | FBNC | 0 | -11,633 | $0 | 4D MOLECULAR THERAPEUTICS IN |
|
|
$0 (exited) | FDMT | 0 | -44,443 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FDN | 0 | -1,740 | $0 | FACTSET RESH SYS INC |
|
|
$0 (exited) | FDS | 0 | -8,562 | $0 | FERGUSON PLC NEW |
|
|
$0 (exited) | FERG | 0 | -34,222 | $0 | FIRST FINL BANKSHARES INC |
|
|
$0 (exited) | FFIN | 0 | -13,711 | $0 | F&G ANNUITIES & LIFE INC |
|
|
$0 (exited) | FG | 0 | -31,120 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -43,473 | $0 | FIFTH THIRD BANCORP |
|
|
$0 (exited) | FITB | 0 | -29,787 | $0 | NATIONAL BEVERAGE CORP |
|
|
$0 (exited) | FIZZ | 0 | -14,838 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -4,955 | $0 | FIDELITY NATIONAL FINANCIAL |
|
|
$0 (exited) | FNF | 0 | -175,963 | $0 | FUNKO INC |
|
|
$0 (exited) | FNKO | 0 | -53,881 | $0 | AMICUS THERAPEUTICS INC |
|
|
$0 (exited) | FOLD | 0 | -59,976 | $0 | FOX CORP |
|
|
$0 (exited) | FOXA | 0 | -127,722 | $0 | FIRSTSERVICE CORP NEW |
|
|
$0 (exited) | FSV | 0 | -1,916 | $0 | FTAI AVIATION LTD |
|
|
$0 (exited) | FTAI | 0 | -27,996 | $0 | TECHNIPFMC PLC |
|
|
$0 (exited) | FTI | 0 | -205,786 | $0 | FIRST TR VALUE LINE DIVID IN |
|
|
$0 (exited) | FVD | 0 | -7,369 | $0 | FIRST WATCH RESTAURANT GROUP |
|
|
$0 (exited) | FWRG | 0 | -44,215 | $0 | GENPACT LIMITED |
|
|
$0 (exited) | G | 0 | -47,234 | $0 | GREIF INC |
|
|
$0 (exited) | GEF | 0 | -11,245 | $0 | GFL ENVIRONMENTAL INC |
|
|
$0 (exited) | GFL | 0 | -38,480 | $0 | GRACO INC |
|
|
$0 (exited) | GGG | 0 | -2,809 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -38,504 | $0 | GILDAN ACTIVEWEAR INC |
|
|
$0 (exited) | GIL | 0 | -19,656 | $0 | GILEAD SCIENCES INC |
|
|
$0 (exited) | GILD | 0 | -20,103 | $0 | GREAT LAKES DREDGE & DOCK CO |
|
|
$0 (exited) | GLDD | 0 | -58,697 | $0 | MONTE ROSA THERAPEUTICS INC |
|
|
$0 (exited) | GLUE | 0 | -25,657 | $0 | CORNING INC |
|
|
$0 (exited) | GLW | 0 | -49,985 | $0 | GENERAL MTRS CO |
|
|
$0 (exited) | GM | 0 | -646,328 | $0 | CANADA GOOSE HLDGS INC |
|
|
$0 (exited) | GOOS | 0 | -45,934 | $0 | GENUINE PARTS CO |
|
|
$0 (exited) | GPC | 0 | -68,549 | $0 | GOOSEHEAD INS INC |
|
|
$0 (exited) | GSHD | 0 | -3,953 | $0 | GLOBAL SHIP LEASE INC NEW |
|
|
$0 (exited) | GSL | 0 | -31,208 | $0 | INVESCO ACTIVELY MANAGED ETF |
|
|
$0 (exited) | GSY | 0 | -4,781 | $0 | HCA HEALTHCARE INC |
|
|
$0 (exited) | HCA | 0 | -7,418 | $0 | HACKETT GROUP INC |
|
|
$0 (exited) | HCKT | 0 | -20,202 | $0 | HOME DEPOT INC |
|
|
$0 (exited) | HD | 0 | -8,371 | $0 | HELEN OF TROY LTD |
|
|
$0 (exited) | HELE | 0 | -11,205 | $0 | HESS CORP |
|
|
$0 (exited) | HES | 0 | -40,252 | $0 | HARTE HANKS INC |
|
|
$0 (exited) | HHS | 0 | -11,855 | $0 | HARTFORD FINL SVCS GROUP INC |
|
|
$0 (exited) | HIG | 0 | -38,381 | $0 | HUNTINGTON INGALLS INDS INC |
|
|
$0 (exited) | HII | 0 | -2,345 | $0 | HERBALIFE LTD |
|
|
$0 (exited) | HLF | 0 | -99,670 | $0 | HARLEY DAVIDSON INC |
|
|
$0 (exited) | HOG | 0 | -53,661 | $0 | ROBINHOOD MKTS INC |
|
|
$0 (exited) | HOOD | 0 | -107,406 | $0 | BLOCK H & R INC |
|
|
$0 (exited) | HRB | 0 | -223,138 | $0 | HARROW INC |
|
|
$0 (exited) | HROW | 0 | -43,986 | $0 | HIRERIGHT HOLDINGS CORPORATI |
|
|
$0 (exited) | HRT | 0 | -20,737 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -104,766 | $0 | HUBSPOT INC |
|
|
$0 (exited) | HUBS | 0 | -11,500 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | HYD | 0 | -7,077 | $0 | ISHARES TR |
|
|
$0 (exited) | HYG | 0 | -8,045 | $0 | ISHARES TR |
|
|
$0 (exited) | IBB | 0 | -6,540 | $0 | INTERCONTINENTAL EXCHANGE IN |
|
|
$0 (exited) | ICE | 0 | -32,442 | $0 | ISHARES TR |
|
|
$0 (exited) | ICLN | 0 | -27,795 | $0 | INTERCEPT PHARMACEUTICALS IN |
|
|
$0 (exited) | ICPT | 0 | -16,448 | $0 | IDT CORP |
|
|
$0 (exited) | IDT | 0 | -20,108 | $0 | ISHARES INC |
|
|
$0 (exited) | IEMG | 0 | -46,706 | $0 | INTL GNRL INSURANCE HLDNGS L |
|
|
$0 (exited) | IGIC | 0 | -15,887 | $0 | ISHARES TR |
|
|
$0 (exited) | IJK | 0 | -4,247 | $0 | ISHARES TR |
|
|
$0 (exited) | IJS | 0 | -3,518 | $0 | IMMUNOGEN INC |
|
|
$0 (exited) | IMGN | 0 | -200,746 | $0 | IMMUNOVANT INC |
|
|
$0 (exited) | IMVT | 0 | -77,806 | $0 | INOGEN INC |
|
|
$0 (exited) | INGN | 0 | -43,873 | $0 | INSPIRE MED SYS INC |
|
|
$0 (exited) | INSP | 0 | -16,652 | $0 | WORLD KINECT CORPORATION |
|
|
$0 (exited) | INT | 0 | -23,951 | $0 | INTUIT |
|
|
$0 (exited) | INTU | 0 | -27,894 | $0 | IONQ INC |
|
|
$0 (exited) | IONQ | 0 | -228,606 | $0 | INNOSPEC INC |
|
|
$0 (exited) | IOSP | 0 | -6,439 | $0 | IQIYI INC |
|
|
$0 (exited) | IQ | 0 | -41,193 | $0 | IQVIA HLDGS INC |
|
|
$0 (exited) | IQV | 0 | -1,259 | $0 | DISC MEDICINE INC |
|
|
$0 (exited) | IRON | 0 | -12,534 | $0 | INTEGER HLDGS CORP |
|
|
$0 (exited) | ITGR | 0 | -11,166 | $0 | ITAU UNIBANCO HLDG S A |
|
|
$0 (exited) | ITUB | 0 | -574,185 | $0 | ISHARES TR |
|
|
$0 (exited) | IVE | 0 | -2,535 | $0 | ISHARES TR |
|
|
$0 (exited) | IVV | 0 | -10,650 | $0 | ISHARES TR |
|
|
$0 (exited) | IWN | 0 | -14,231 | $0 | ISHARES TR |
|
|
$0 (exited) | IWO | 0 | -7,710 | $0 | ISHARES TR |
|
|
$0 (exited) | IWS | 0 | -4,069 | $0 | ISHARES TR |
|
|
$0 (exited) | IWV | 0 | -1,069 | $0 | ISHARES TR |
|
|
$0 (exited) | IXUS | 0 | -5,253 | $0 | ISHARES TR |
|
|
$0 (exited) | IYR | 0 | -11,973 | $0 | JAKKS PAC INC |
|
|
$0 (exited) | JAKK | 0 | -28,403 | $0 | JANUX THERAPEUTICS INC |
|
|
$0 (exited) | JANX | 0 | -11,773 | $0 | JABIL INC |
|
|
$0 (exited) | JBL | 0 | -53,316 | $0 | SANFILIPPO JOHN B & SON INC |
|
|
$0 (exited) | JBSS | 0 | -2,822 | $0 | JOHNSON CTLS INTL PLC |
|
|
$0 (exited) | JCI | 0 | -65,322 | $0 | JD.COM INC |
|
|
$0 (exited) | JD | 0 | -294,053 | $0 | JEFFERIES FINL GROUP INC |
|
|
$0 (exited) | JEF | 0 | -210,574 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JEPI | 0 | -9,832 | $0 | JOHNSON & JOHNSON |
|
|
$0 (exited) | JNJ | 0 | -153,116 | $0 | SPDR SER TR |
|
|
$0 (exited) | JNK | 0 | -3,219 | $0 | OPENLANE INC |
|
|
$0 (exited) | KAR | 0 | -13,561 | $0 | KB FINL GROUP INC |
|
|
$0 (exited) | KB | 0 | -17,655 | $0 | KELLY SVCS INC |
|
|
$0 (exited) | KELYA | 0 | -40,176 | $0 | KULICKE & SOFFA INDS INC |
|
|
$0 (exited) | KLIC | 0 | -25,895 | $0 | KENNAMETAL INC |
|
|
$0 (exited) | KMT | 0 | -211,943 | $0 | KINETIK HOLDINGS INC |
|
|
$0 (exited) | KNTK | 0 | -7,917 | $0 | COCA COLA CO |
|
|
$0 (exited) | KO | 0 | -267,501 | $0 | EASTMAN KODAK CO |
|
|
$0 (exited) | KODK | 0 | -108,549 | $0 | KURA SUSHI USA INC |
|
|
$0 (exited) | KRUS | 0 | -5,297 | $0 | KRYSTAL BIOTECH INC |
|
|
$0 (exited) | KRYS | 0 | -8,113 | $0 | KRATOS DEFENSE & SEC SOLUTIO |
|
|
$0 (exited) | KTOS | 0 | -154,213 | $0 | KVH INDS INC |
|
|
$0 (exited) | KVHI | 0 | -21,513 | $0 | LOEWS CORP |
|
|
$0 (exited) | L | 0 | -13,485 | $0 | LAUREATE EDUCATION INC |
|
|
$0 (exited) | LAUR | 0 | -63,394 | $0 | LEVI STRAUSS & CO NEW |
|
|
$0 (exited) | LEVI | 0 | -208,659 | $0 | LIFECORE BIOMEDICAL INC |
|
|
$0 (exited) | LFCR | 0 | -47,157 | $0 | LIFESTANCE HEALTH GROUP INC |
|
|
$0 (exited) | LFST | 0 | -73,433 | $0 | L3HARRIS TECHNOLOGIES INC |
|
|
$0 (exited) | LHX | 0 | -74,405 | $0 | ELI LILLY & CO |
|
|
$0 (exited) | LLY | 0 | -7,213 | $0 | LINCOLN NATL CORP IND |
|
|
$0 (exited) | LNC | 0 | -28,875 | $0 | LIGHT & WONDER INC |
|
|
$0 (exited) | LNW | 0 | -17,952 | $0 | LOVESAC COMPANY |
|
|
$0 (exited) | LOVE | 0 | -18,130 | $0 | LOWES COS INC |
|
|
$0 (exited) | LOW | 0 | -24,562 | $0 | LAM RESEARCH CORP |
|
|
$0 (exited) | LRCX | 0 | -14,906 | $0 | LIVE NATION ENTERTAINMENT IN |
|
|
$0 (exited) | LYV | 0 | -163,264 | $0 | MAXEON SOLAR TECHNOLOGIES LT |
|
|
$0 (exited) | MAXN | 0 | -23,905 | $0 | MBIA INC |
|
|
$0 (exited) | MBI | 0 | -23,311 | $0 | MERCANTILE BK CORP |
|
|
$0 (exited) | MBWM | 0 | -6,971 | $0 | METROPOLITAN BK HLDG CORP |
|
|
$0 (exited) | MCB | 0 | -10,747 | $0 | MACATAWA BK CORP |
|
|
$0 (exited) | MCBC | 0 | -16,342 | $0 | MCDONALDS CORP |
|
|
$0 (exited) | MCD | 0 | -23,849 | $0 | MEDTRONIC PLC |
|
|
$0 (exited) | MDT | 0 | -125,523 | $0 | MEDALLION FINL CORP |
|
|
$0 (exited) | MFIN | 0 | -10,203 | $0 | MISTRAS GROUP INC |
|
|
$0 (exited) | MG | 0 | -17,394 | $0 | MAGNA INTL INC |
|
|
$0 (exited) | MGA | 0 | -38,352 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | MGK | 0 | -2,174 | $0 | MARSH & MCLENNAN COS INC |
|
|
$0 (exited) | MMC | 0 | -57,934 | $0 | MARCUS & MILLICHAP INC |
|
|
$0 (exited) | MMI | 0 | -13,809 | $0 | MAKEMYTRIP LIMITED MAURITIUS |
|
|
$0 (exited) | MMYT | 0 | -8,233 | $0 | TOPGOLF CALLAWAY BRANDS CORP |
|
|
$0 (exited) | MODG | 0 | -294,652 | $0 | MODERNA INC |
|
|
$0 (exited) | MRNA | 0 | -69,724 | $0 | MATCH GROUP INC NEW |
|
|
$0 (exited) | MTCH | 0 | -108,101 | $0 | MATERIALISE NV |
|
|
$0 (exited) | MTLS | 0 | -50,080 | $0 | ISHARES TR |
|
|
$0 (exited) | MTUM | 0 | -5,315 | $0 | MURPHY OIL CORP |
|
|
$0 (exited) | MUR | 0 | -85,687 | $0 | MURPHY USA INC |
|
|
$0 (exited) | MUSA | 0 | -19,294 | $0 | MCEWEN MNG INC |
|
|
$0 (exited) | MUX | 0 | -90,262 | $0 | NORWEGIAN CRUISE LINE HLDG L |
|
|
$0 (exited) | NCLH | 0 | -542,494 | $0 | NCINO INC |
|
|
$0 (exited) | NCNO | 0 | -36,525 | $0 | NEOGENOMICS INC |
|
|
$0 (exited) | NEO | 0 | -92,573 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -10,480 | $0 | NEXTDECADE CORP |
|
|
$0 (exited) | NEXT | 0 | -47,261 | $0 | NETFLIX INC |
|
|
$0 (exited) | NFLX | 0 | -27,524 | $0 | INGEVITY CORP |
|
|
$0 (exited) | NGVT | 0 | -11,035 | $0 | NISOURCE INC |
|
|
$0 (exited) | NI | 0 | -50,229 | $0 | PROSHARES TR |
|
|
$0 (exited) | NOBL | 0 | -2,779 | $0 | NORTHRIM BANCORP INC |
|
|
$0 (exited) | NRIM | 0 | -9,227 | $0 | NORFOLK SOUTHN CORP |
|
|
$0 (exited) | NSC | 0 | -34,291 | $0 | INSIGHT ENTERPRISES INC |
|
|
$0 (exited) | NSIT | 0 | -2,458 | $0 | NUCOR CORP |
|
|
$0 (exited) | NUE | 0 | -33,367 | $0 | NORTHWEST BANCSHARES INC MD |
|
|
$0 (exited) | NWBI | 0 | -32,964 | $0 | OKTA INC |
|
|
$0 (exited) | OKTA | 0 | -76,472 | $0 | OLINK HLDG AB |
|
|
$0 (exited) | OLK | 0 | -33,156 | $0 | OLEMA PHARMACEUTICALS INC |
|
|
$0 (exited) | OLMA | 0 | -11,151 | $0 | OUTSET MED INC |
|
|
$0 (exited) | OM | 0 | -78,822 | $0 | OLD NATL BANCORP IND |
|
|
$0 (exited) | ONB | 0 | -47,125 | $0 | OOMA INC |
|
|
$0 (exited) | OOMA | 0 | -27,297 | $0 | OPTION CARE HEALTH INC |
|
|
$0 (exited) | OPCH | 0 | -212,068 | $0 | OPORTUN FINL CORP |
|
|
$0 (exited) | OPRT | 0 | -48,069 | $0 | OSISKO GOLD ROYALTIES LTD |
|
|
$0 (exited) | OR | 0 | -20,038 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -181,858 | $0 | ORACLE CORP |
|
|
$0 (exited) | ORCL | 0 | -70,740 | $0 | OREILLY AUTOMOTIVE INC |
|
|
$0 (exited) | ORLY | 0 | -4,849 | $0 | OSCAR HEALTH INC |
|
|
$0 (exited) | OSCR | 0 | -312,870 | $0 | OXFORD INDS INC |
|
|
$0 (exited) | OXM | 0 | -10,422 | $0 | PALO ALTO NETWORKS INC |
|
|
$0 (exited) | PANW | 0 | -9,862 | $0 | PARAMOUNT GLOBAL |
|
|
$0 (exited) | PARAA | 0 | -13,365 | $0 | PAYCHEX INC |
|
|
$0 (exited) | PAYX | 0 | -134,635 | $0 | PEMBINA PIPELINE CORP |
|
|
$0 (exited) | PBA | 0 | -32,051 | $0 | PRESTIGE CONSMR HEALTHCARE I |
|
|
$0 (exited) | PBH | 0 | -8,340 | $0 | PACIRA BIOSCIENCES INC |
|
|
$0 (exited) | PCRX | 0 | -15,845 | $0 | PAYLOCITY HLDG CORP |
|
|
$0 (exited) | PCTY | 0 | -8,188 | $0 | VAXCYTE INC |
|
|
$0 (exited) | PCVX | 0 | -43,329 | $0 | PAGERDUTY INC |
|
|
$0 (exited) | PD | 0 | -132,629 | $0 | PDS BIOTECHNOLOGY CORP |
|
|
$0 (exited) | PDSB | 0 | -25,851 | $0 | PENN ENTERTAINMENT INC |
|
|
$0 (exited) | PENN | 0 | -99,643 | $0 | PERION NETWORK LTD |
|
|
$0 (exited) | PERI | 0 | -37,233 | $0 | ISHARES TR |
|
|
$0 (exited) | PFF | 0 | -10,635 | $0 | PERFORMANCE FOOD GROUP CO |
|
|
$0 (exited) | PFGC | 0 | -102,849 | $0 | PROVIDENT FINL SVCS INC |
|
|
$0 (exited) | PFS | 0 | -34,783 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PGX | 0 | -13,965 | $0 | PHATHOM PHARMACEUTICALS INC |
|
|
$0 (exited) | PHAT | 0 | -58,825 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PKW | 0 | -2,548 | $0 | DAVE & BUSTERS ENTMT INC |
|
|
$0 (exited) | PLAY | 0 | -38,082 | $0 | PLIANT THERAPEUTICS INC |
|
|
$0 (exited) | PLRX | 0 | -42,277 | $0 | EPLUS INC |
|
|
$0 (exited) | PLUS | 0 | -12,674 | $0 | PMV PHARMACEUTICALS INC |
|
|
$0 (exited) | PMVP | 0 | -68,202 | $0 | PNM RES INC |
|
|
$0 (exited) | PNM | 0 | -23,762 | $0 | POOL CORP |
|
|
$0 (exited) | POOL | 0 | -5,211 | $0 | PPL CORP |
|
|
$0 (exited) | PPL | 0 | -261,637 | $0 | PROASSURANCE CORP |
|
|
$0 (exited) | PRA | 0 | -53,926 | $0 | PERDOCEO ED CORP |
|
|
$0 (exited) | PRDO | 0 | -38,747 | $0 | PROKIDNEY CORP |
|
|
$0 (exited) | PROK | 0 | -25,298 | $0 | PRUDENTIAL FINL INC |
|
|
$0 (exited) | PRU | 0 | -92,105 | $0 | PHILLIPS 66 |
|
|
$0 (exited) | PSX | 0 | -35,356 | $0 | P10 INC |
|
|
$0 (exited) | PX | 0 | -38,781 | $0 | QUINSTREET INC |
|
|
$0 (exited) | QNST | 0 | -38,464 | $0 | UNIQURE NV |
|
|
$0 (exited) | QURE | 0 | -41,377 | $0 | RBC BEARINGS INC |
|
|
$0 (exited) | RBC | 0 | -1,028 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -55,322 | $0 | RESOURCES CONNECTION INC |
|
|
$0 (exited) | RGP | 0 | -16,617 | $0 | ROGERS CORP |
|
|
$0 (exited) | ROG | 0 | -21,222 | $0 | RENEO PHARMACEUTICALS INC |
|
|
$0 (exited) | RPHM | 0 | -20,761 | $0 | REPARE THERAPEUTICS INC |
|
|
$0 (exited) | RPTX | 0 | -29,456 | $0 | REPUBLIC SVCS INC |
|
|
$0 (exited) | RSG | 0 | -18,776 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RSP | 0 | -17,039 | $0 | REVOLVE GROUP INC |
|
|
$0 (exited) | RVLV | 0 | -166,899 | $0 | RXO INC |
|
|
$0 (exited) | RXO | 0 | -10,728 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -7,122 | $0 | RHYTHM PHARMACEUTICALS INC |
|
|
$0 (exited) | RYTM | 0 | -24,514 | $0 | SEABRIDGE GOLD INC |
|
|
$0 (exited) | SA | 0 | -19,928 | $0 | SAIA INC |
|
|
$0 (exited) | SAIA | 0 | -19,472 | $0 | SANA BIOTECHNOLOGY INC |
|
|
$0 (exited) | SANA | 0 | -136,426 | $0 | SOUTHSIDE BANCSHARES INC |
|
|
$0 (exited) | SBSI | 0 | -20,445 | $0 | SOUTHERN COPPER CORP |
|
|
$0 (exited) | SCCO | 0 | -35,608 | $0 | SCHOLASTIC CORP |
|
|
$0 (exited) | SCHL | 0 | -9,789 | $0 | SCHNITZER STEEL INDS INC |
|
|
$0 (exited) | SCHN | 0 | -14,152 | $0 | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | SCHO | 0 | -7,189 | $0 | SCHWAB CHARLES CORP |
|
|
$0 (exited) | SCHW | 0 | -112,502 | $0 | VIVID SEATS INC |
|
|
$0 (exited) | SEAT | 0 | -19,024 | $0 | SOLAREDGE TECHNOLOGIES INC |
|
|
$0 (exited) | SEDG | 0 | -15,511 | $0 | SEALED AIR CORP NEW |
|
|
$0 (exited) | SEE | 0 | -22,506 | $0 | SERVISFIRST BANCSHARES INC |
|
|
$0 (exited) | SFBS | 0 | -16,721 | $0 | ISHARES TR |
|
|
$0 (exited) | SGOV | 0 | -5,009 | $0 | SHAKE SHACK INC |
|
|
$0 (exited) | SHAK | 0 | -69,164 | $0 | SHERWIN WILLIAMS CO |
|
|
$0 (exited) | SHW | 0 | -16,003 | $0 | SILK RD MED INC |
|
|
$0 (exited) | SILK | 0 | -14,865 | $0 | SITEONE LANDSCAPE SUPPLY INC |
|
|
$0 (exited) | SITE | 0 | -24,838 | $0 | THE BEAUTY HEALTH COMPANY |
|
|
$0 (exited) | SKIN | 0 | -112,451 | $0 | SKYWATER TECHNOLOGY INC |
|
|
$0 (exited) | SKYT | 0 | -71,720 | $0 | SPDR SER TR |
|
|
$0 (exited) | SLYV | 0 | -5,122 | $0 | SNAP ON INC |
|
|
$0 (exited) | SNA | 0 | -14,193 | $0 | SPECTRUM BRANDS HLDGS INC NE |
|
|
$0 (exited) | SPB | 0 | -55,076 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPHY | 0 | -11,212 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | SPLV | 0 | -4,658 | $0 | SPROUT SOCIAL INC |
|
|
$0 (exited) | SPT | 0 | -53,267 | $0 | SPDR SER TR |
|
|
$0 (exited) | SPTL | 0 | -19,759 | $0 | SOCIEDAD QUIMICA Y MINERA DE |
|
|
$0 (exited) | SQM | 0 | -13,148 | $0 | SIMPSON MFG INC |
|
|
$0 (exited) | SSD | 0 | -11,795 | $0 | SHUTTERSTOCK INC |
|
|
$0 (exited) | SSTK | 0 | -72,728 | $0 | SENSATA TECHNOLOGIES HLDG PL |
|
|
$0 (exited) | ST | 0 | -37,491 | $0 | STELLAR BANCORP INC |
|
|
$0 (exited) | STEL | 0 | -16,822 | $0 | STERLING CHECK CORP |
|
|
$0 (exited) | STER | 0 | -10,501 | $0 | STAGWELL INC |
|
|
$0 (exited) | STGW | 0 | -139,407 | $0 | STONECO LTD |
|
|
$0 (exited) | STNE | 0 | -271,295 | $0 | SUTRO BIOPHARMA INC |
|
|
$0 (exited) | STRO | 0 | -20,421 | $0 | SUMMIT MATLS INC |
|
|
$0 (exited) | SUM | 0 | -68,479 | $0 | SURGEPAYS INC |
|
|
$0 (exited) | SURG | 0 | -34,372 | $0 | SUZANO S A |
|
|
$0 (exited) | SUZ | 0 | -55,903 | $0 | SOUTHWESTERN ENERGY CO |
|
|
$0 (exited) | SWN | 0 | -460,212 | $0 | SOUTHWEST GAS HLDGS INC |
|
|
$0 (exited) | SWX | 0 | -9,121 | $0 | SUNCOKE ENERGY INC |
|
|
$0 (exited) | SXC | 0 | -56,902 | $0 | STANDEX INTL CORP |
|
|
$0 (exited) | SXI | 0 | -11,597 | $0 | TAL EDUCATION GROUP |
|
|
$0 (exited) | TAL | 0 | -493,187 | $0 | TALOS ENERGY INC |
|
|
$0 (exited) | TALO | 0 | -112,560 | $0 | TRICO BANCSHARES |
|
|
$0 (exited) | TCBK | 0 | -7,704 | $0 | THIRD COAST BANCSHARES INC |
|
|
$0 (exited) | TCBX | 0 | -16,504 | $0 | BLACKROCK TCP CAPITAL CORP |
|
|
$0 (exited) | TCPC | 0 | -62,059 | $0 | TELADOC HEALTH INC |
|
|
$0 (exited) | TDOC | 0 | -63,130 | $0 | ATLASSIAN CORPORATION |
|
|
$0 (exited) | TEAM | 0 | -43,806 | $0 | BIO TECHNE CORP |
|
|
$0 (exited) | TECH | 0 | -3,589 | $0 | TENABLE HLDGS INC |
|
|
$0 (exited) | TENB | 0 | -56,600 | $0 | TERADYNE INC |
|
|
$0 (exited) | TER | 0 | -69,497 | $0 | TERNS PHARMACEUTICALS INC |
|
|
$0 (exited) | TERN | 0 | -31,695 | $0 | TRUIST FINL CORP |
|
|
$0 (exited) | TFC | 0 | -159,534 | $0 | TRIPLE FLAG PRECIOUS METAL |
|
|
$0 (exited) | TFPM | 0 | -12,510 | $0 | THOR INDS INC |
|
|
$0 (exited) | THO | 0 | -5,826 | $0 | ISHARES TR |
|
|
$0 (exited) | TIP | 0 | -2,988 | $0 | TITAN MACHY INC |
|
|
$0 (exited) | TITN | 0 | -12,922 | $0 | TRANSMEDICS GROUP INC |
|
|
$0 (exited) | TMDX | 0 | -15,133 | $0 | TRINET GROUP INC |
|
|
$0 (exited) | TNET | 0 | -7,170 | $0 | TRAVEL PLUS LEISURE CO |
|
|
$0 (exited) | TNL | 0 | -64,429 | $0 | TOLL BROTHERS INC |
|
|
$0 (exited) | TOL | 0 | -132,654 | $0 | TOWNEBANK PORTSMOUTH VA |
|
|
$0 (exited) | TOWN | 0 | -11,756 | $0 | TURNING PT BRANDS INC |
|
|
$0 (exited) | TPB | 0 | -15,589 | $0 | TEMPUR SEALY INTL INC |
|
|
$0 (exited) | TPX | 0 | -158,344 | $0 | TABULA RASA HEALTHCARE INC |
|
|
$0 (exited) | TRHC | 0 | -38,821 | $0 | TRIMBLE INC |
|
|
$0 (exited) | TRMB | 0 | -11,084 | $0 | TRANSUNION |
|
|
$0 (exited) | TRU | 0 | -73,236 | $0 | TRACTOR SUPPLY CO |
|
|
$0 (exited) | TSCO | 0 | -11,408 | $0 | SIXTH STREET SPECIALTY LENDI |
|
|
$0 (exited) | TSLX | 0 | -18,628 | $0 | 2SEVENTY BIO INC |
|
|
$0 (exited) | TSVT | 0 | -73,338 | $0 | TTEC HLDGS INC |
|
|
$0 (exited) | TTEC | 0 | -12,984 | $0 | TECHTARGET INC |
|
|
$0 (exited) | TTGT | 0 | -15,357 | $0 | TEXAS INSTRS INC |
|
|
$0 (exited) | TXN | 0 | -84,001 | $0 | TEXAS ROADHOUSE INC |
|
|
$0 (exited) | TXRH | 0 | -71,556 | $0 | UNDER ARMOUR INC |
|
|
$0 (exited) | UA | 0 | -43,658 | $0 | UNITED AIRLS HLDGS INC |
|
|
$0 (exited) | UAL | 0 | -23,773 | $0 | UNITED BANKSHARES INC WEST V |
|
|
$0 (exited) | UBSI | 0 | -27,142 | $0 | UNIFI INC |
|
|
$0 (exited) | UFI | 0 | -38,771 | $0 | UNIVERSAL HLTH SVCS INC |
|
|
$0 (exited) | UHS | 0 | -2,097 | $0 | UNION PAC CORP |
|
|
$0 (exited) | UNP | 0 | -33,429 | $0 | UNITED PARCEL SERVICE INC |
|
|
$0 (exited) | UPS | 0 | -15,046 | $0 | UPSTART HLDGS INC |
|
|
$0 (exited) | UPST | 0 | -53,575 | $0 | US BANCORP DEL |
|
|
$0 (exited) | USB | 0 | -105,903 | $0 | US FOODS HLDG CORP |
|
|
$0 (exited) | USFD | 0 | -217,133 | $0 | ISHARES TR |
|
|
$0 (exited) | USMV | 0 | -24,565 | $0 | UNIVEST FINANCIAL CORPORATIO |
|
|
$0 (exited) | UVSP | 0 | -11,651 | $0 | UWM HOLDINGS CORPORATION |
|
|
$0 (exited) | UWMC | 0 | -112,330 | $0 | VALARIS LTD |
|
|
$0 (exited) | VAL | 0 | -22,076 | $0 | VEECO INSTRS INC DEL |
|
|
$0 (exited) | VECO | 0 | -49,553 | $0 | VEEVA SYS INC |
|
|
$0 (exited) | VEEV | 0 | -41,144 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VGK | 0 | -9,151 | $0 | VIAVI SOLUTIONS INC |
|
|
$0 (exited) | VIAV | 0 | -24,898 | $0 | VANGUARD ADMIRAL FDS INC |
|
|
$0 (exited) | VIOO | 0 | -2,403 | $0 | VIKING THERAPEUTICS INC |
|
|
$0 (exited) | VKTX | 0 | -84,147 | $0 | VALERO ENERGY CORP |
|
|
$0 (exited) | VLO | 0 | -30,086 | $0 | VALLEY NATL BANCORP |
|
|
$0 (exited) | VLY | 0 | -70,824 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VNQ | 0 | -40,404 | $0 | VISHAY INTERTECHNOLOGY INC |
|
|
$0 (exited) | VSH | 0 | -8,604 | $0 | VISTRA CORP |
|
|
$0 (exited) | VST | 0 | -121,379 | $0 | BRISTOW GROUP INC |
|
|
$0 (exited) | VTOL | 0 | -20,110 | $0 | VIRTRA INC |
|
|
$0 (exited) | VTSI | 0 | -11,483 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VTV | 0 | -12,352 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VTWO | 0 | -11,398 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VUG | 0 | -1,410 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VV | 0 | -2,236 | $0 | VANGUARD INTL EQUITY INDEX F |
|
|
$0 (exited) | VWO | 0 | -46,281 | $0 | VOYAGER THERAPEUTICS INC |
|
|
$0 (exited) | VYGR | 0 | -10,904 | $0 | WEBSTER FINL CORP |
|
|
$0 (exited) | WBS | 0 | -14,016 | $0 | WASTE CONNECTIONS INC |
|
|
$0 (exited) | WCN | 0 | -18,346 | $0 | WENDYS CO |
|
|
$0 (exited) | WEN | 0 | -87,912 | $0 | WEATHERFORD INTL PLC |
|
|
$0 (exited) | WFRD | 0 | -64,992 | $0 | GENEDX HOLDINGS CORP |
|
|
$0 (exited) | WGS | 0 | -45,532 | $0 | ENCORE WIRE CORP |
|
|
$0 (exited) | WIRE | 0 | -8,538 | $0 | WILEY JOHN & SONS INC |
|
|
$0 (exited) | WLY | 0 | -78,088 | $0 | WILLIAMS COS INC |
|
|
$0 (exited) | WMB | 0 | -269,691 | $0 | WABASH NATL CORP |
|
|
$0 (exited) | WNC | 0 | -37,526 | $0 | PETCO HEALTH & WELLNESS CO I |
|
|
$0 (exited) | WOOF | 0 | -118,808 | $0 | WORTHINGTON INDS INC |
|
|
$0 (exited) | WOR | 0 | -34,279 | $0 | WIDEOPENWEST INC |
|
|
$0 (exited) | WOW | 0 | -72,891 | $0 | WORLD ACCEP CORPORATION |
|
|
$0 (exited) | WRLD | 0 | -4,376 | $0 | WATTS WATER TECHNOLOGIES INC |
|
|
$0 (exited) | WTS | 0 | -9,466 | $0 | SELECT WATER SOLUTIONS INC |
|
|
$0 (exited) | WTTR | 0 | -165,179 | $0 | UNITED STATES STL CORP NEW |
|
|
$0 (exited) | X | 0 | -34,665 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLB | 0 | -12,795 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLC | 0 | -13,915 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLP | 0 | -39,577 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLRE | 0 | -49,644 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLU | 0 | -58,840 | $0 | SELECT SECTOR SPDR TR |
|
|
$0 (exited) | XLV | 0 | -6,896 | $0 | XOMETRY INC |
|
|
$0 (exited) | XMTR | 0 | -20,239 | $0 | SPDR SER TR |
|
|
$0 (exited) | XOP | 0 | -3,287 | $0 | XPEL INC |
|
|
$0 (exited) | XPEL | 0 | -3,541 | $0 | DENTSPLY SIRONA INC |
|
|
$0 (exited) | XRAY | 0 | -37,484 | $0 | FULL TRUCK ALLIANCE CO LTD |
|
|
$0 (exited) | YMM | 0 | -407,026 | $0 | JOYY INC |
|
|
$0 (exited) | YY | 0 | -47,844 | $0 | ZIPRECRUITER INC |
|
|
$0 (exited) | ZIP | 0 | -16,888 | $0 | ZENTALIS PHARMACEUTICALS INC |
|
|
$0 (exited) | ZNTL | 0 | -24,516 | $0 | ZYMEWORKS INC |
0 |
-36,486 |
$0 (exited) | ZYME | 0 | -36,486 | $0 |
See Summary: Trexquant Investment LP Top Holdings
See Details: Top 10 Stocks Held By Trexquant Investment LP
|
|