|
Entity | Shares/Amount Change | Position Value Change |
BND |
+71,661 | +$5,271 | HYD |
+63,478 | +$3,277 | VLTO |
+28,032 | +$2,306 | XBIL |
+40,395 | +$2,019 | SONY |
+17,171 | +$1,626 | FI |
+9,406 | +$1,249 | GDDY |
+9,264 | +$983 | IWD |
+5,486 | +$907 | OKTA |
+8,210 | +$743 | NTAP |
+8,020 | +$707 |
Entity | Shares/Amount Change | Position Value Change |
EFV |
-69,431 | -$3,397 | TBIL |
-51,755 | -$2,591 | EPD |
-72,593 | -$1,987 | EFA |
-25,803 | -$1,778 | FISV |
-9,417 | -$1,064 | MKC |
-13,413 | -$1,015 | HZNP |
-8,669 | -$1,003 | GWX |
-24,796 | -$723 | BJ |
-9,956 | -$711 | BLV |
-9,767 | -$655 |
Entity | Shares/Amount Change | Position Value Change |
AGG |
+61,751 | +$6,217 | HPQ |
+49,720 | +$1,739 | ABEV |
+47,414 | +$157 | BBVA |
+36,590 | +$437 | HLN |
+35,926 | +$288 | AAPL |
+25,478 | +$7,850 | BAC |
+23,158 | +$1,364 | EBAY |
+20,662 | +$893 | VZ |
+19,713 | +$1,013 | UBER |
+18,722 | +$2,574 |
Entity | Shares/Amount Change | Position Value Change |
CWI |
-837,336 | -$18,257 | VTRS |
-77,414 | -$524 | HPE |
-61,678 | -$1,091 | COM |
-44,580 | -$4,582 | ACWX |
-37,288 | -$944 | OUNZ |
-34,719 | +$1,919 | F |
-34,501 | -$440 | QAI |
-25,450 | -$702 | IPG |
-18,227 | -$473 |
Size ($ in 1000's)
At 12/31/2023: $1,303,622 At 09/30/2023: $1,172,524
Combined Holding Report Includes:
PITCAIRN CO PITCAIRN TRUST COMPANY LLC PITCAIRN FINANCIAL GROUP INC.
Pitcairn Co. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Pitcairn Co. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Pitcairn Co. to be as follows, presented in the
table below with each row detailing each Pitcairn Co. position, ordered by largest to smallest position size.
The all-stocks-held-by-Pitcairn Co. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Pitcairn Co. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
ISHARES TR (IWV) |
541,782 |
+621 |
$148,307 | IWV | 541,782 | +621 | $148,307 | DIREXION SHS ETF TR (COM) |
1,728,473 |
-44,580 |
$48,060 | COM | 1,728,473 | -44,580 | $48,060 | MICROSOFT CORP |
102,823 |
-2,537 |
$38,666 | MSFT | 102,823 | -2,537 | $38,666 | BERKSHIRE HATHAWAY INC DEL |
|
|
$33,655 | BRK.A | 45 | UNCH | $24,418 | BRK.B | 25,898 | -268 | $9,237 | SPDR INDEX SHS FDS (CWI) |
1,202,219 |
-837,336 |
$32,508 | CWI | 1,202,219 | -837,336 | $32,508 | APPLE INC |
163,628 |
+25,478 |
$31,503 | AAPL | 163,628 | +25,478 | $31,503 | INDEXIQ ETF TR (QAI) |
887,367 |
-25,450 |
$26,710 | QAI | 887,367 | -25,450 | $26,710 | VANECK MERK GOLD TR |
1,227,033 |
-34,719 |
$24,492 | OUNZ | 1,227,033 | -34,719 | $24,492 | NVIDIA CORPORATION |
48,343 |
+4,128 |
$23,940 | NVDA | 48,343 | +4,128 | $23,940 | AMAZON COM INC |
147,436 |
+12,005 |
$22,401 | AMZN | 147,436 | +12,005 | $22,401 | JOHNSON & JOHNSON |
118,027 |
+172 |
$18,500 | JNJ | 118,027 | +172 | $18,500 | ISHARES TR (IWB) |
66,261 |
-1,719 |
$17,378 | IWB | 66,261 | -1,719 | $17,378 | PROCTER AND GAMBLE CO |
114,210 |
+3,484 |
$16,736 | PG | 114,210 | +3,484 | $16,736 | ALPHABET INC |
96,444 |
+13,993 |
$13,472 | GOOGL | 96,444 | +13,993 | $13,472 | SPDR S&P 500 ETF TR (SPY) |
25,412 |
UNCH |
$12,079 | SPY | 25,412 | UNCH | $12,079 | BROADCOM INC |
10,665 |
+3,279 |
$11,905 | AVGO | 10,665 | +3,279 | $11,905 | ALPHABET INC |
83,927 |
+7,118 |
$11,828 | GOOG | 83,927 | +7,118 | $11,828 | ADOBE INC |
18,462 |
+1,804 |
$11,014 | ADBE | 18,462 | +1,804 | $11,014 | SERVICENOW INC |
15,167 |
-655 |
$10,715 | NOW | 15,167 | -655 | $10,715 | ISHARES TR (ACWX) |
200,773 |
-37,288 |
$10,247 | ACWX | 200,773 | -37,288 | $10,247 | VANGUARD INDEX FDS (VTI) |
40,891 |
+755 |
$9,700 | VTI | 40,891 | +755 | $9,700 | META PLATFORMS INC |
26,744 |
+6,114 |
$9,466 | META | 26,744 | +6,114 | $9,466 | VISA INC |
35,775 |
+7,017 |
$9,314 | V | 35,775 | +7,017 | $9,314 | INTUIT |
14,768 |
-266 |
$9,230 | INTU | 14,768 | -266 | $9,230 | UNITEDHEALTH GROUP INC |
17,048 |
+3,201 |
$8,975 | UNH | 17,048 | +3,201 | $8,975 | THERMO FISHER SCIENTIFIC INC |
16,793 |
-294 |
$8,914 | TMO | 16,793 | -294 | $8,914 | SPDR GOLD TR (GLD) |
43,692 |
-342 |
$8,353 | GLD | 43,692 | -342 | $8,353 | ISHARES TR (IWF) |
27,380 |
+938 |
$8,301 | IWF | 27,380 | +938 | $8,301 | INTUITIVE SURGICAL INC |
24,305 |
-24 |
$8,200 | ISRG | 24,305 | -24 | $8,200 | ISHARES TR (AGG) |
78,771 |
+61,751 |
$7,818 | AGG | 78,771 | +61,751 | $7,818 | VANGUARD SCOTTSDALE FDS (VTHR) |
36,587 |
-177 |
$7,787 | VTHR | 36,587 | -177 | $7,787 | COSTCO WHSL CORP NEW |
11,424 |
+188 |
$7,541 | COST | 11,424 | +188 | $7,541 | MASTERCARD INCORPORATED |
16,967 |
-117 |
$7,237 | MA | 16,967 | -117 | $7,237 | JPMORGAN CHASE & CO |
41,304 |
+6,059 |
$7,026 | JPM | 41,304 | +6,059 | $7,026 | UBER TECHNOLOGIES INC |
109,953 |
+18,722 |
$6,770 | UBER | 109,953 | +18,722 | $6,770 | ZOETIS INC |
32,318 |
-449 |
$6,379 | ZTS | 32,318 | -449 | $6,379 | ABBVIE INC |
37,561 |
+1,058 |
$5,821 | ABBV | 37,561 | +1,058 | $5,821 | LOWES COS INC |
25,203 |
-67 |
$5,609 | LOW | 25,203 | -67 | $5,609 | CINTAS CORP |
9,104 |
-26 |
$5,487 | CTAS | 9,104 | -26 | $5,487 | ELI LILLY & CO |
9,265 |
-19 |
$5,401 | LLY | 9,265 | -19 | $5,401 | ATLASSIAN CORPORATION |
22,226 |
+1,880 |
$5,287 | TEAM | 22,226 | +1,880 | $5,287 | VANGUARD BD INDEX FDS (BND) |
71,661 |
+71,661 |
$5,271 | BND | 71,661 | +71,661 | $5,271 | LULULEMON ATHLETICA INC |
10,083 |
+905 |
$5,155 | LULU | 10,083 | +905 | $5,155 | FAIR ISAAC CORP |
4,194 |
-2,584 |
$4,882 | FICO | 4,194 | -2,584 | $4,882 | S&P GLOBAL INC |
10,819 |
+1,580 |
$4,766 | SPGI | 10,819 | +1,580 | $4,766 | DEXCOM INC |
37,592 |
-16,491 |
$4,665 | DXCM | 37,592 | -16,491 | $4,665 | COSTAR GROUP INC |
51,997 |
+3,749 |
$4,544 | CSGP | 51,997 | +3,749 | $4,544 | EDWARDS LIFESCIENCES CORP |
59,538 |
+7,470 |
$4,540 | EW | 59,538 | +7,470 | $4,540 | AMGEN INC |
15,398 |
+2,026 |
$4,435 | AMGN | 15,398 | +2,026 | $4,435 | SBA COMMUNICATIONS CORP NEW |
17,479 |
+2,115 |
$4,434 | SBAC | 17,479 | +2,115 | $4,434 | SALESFORCE INC |
16,261 |
-1,263 |
$4,279 | CRM | 16,261 | -1,263 | $4,279 | STRYKER CORPORATION |
13,783 |
+4,383 |
$4,127 | SYK | 13,783 | +4,383 | $4,127 | KLA CORP |
6,925 |
-1,006 |
$4,026 | KLAC | 6,925 | -1,006 | $4,026 | PROGRESSIVE CORP |
24,930 |
-697 |
$3,971 | PGR | 24,930 | -697 | $3,971 | ACCENTURE PLC IRELAND |
11,268 |
+2,315 |
$3,954 | ACN | 11,268 | +2,315 | $3,954 | AUTODESK INC |
16,231 |
+1,291 |
$3,952 | ADSK | 16,231 | +1,291 | $3,952 | EXXON MOBIL CORP |
39,172 |
+5,941 |
$3,916 | XOM | 39,172 | +5,941 | $3,916 | BANK AMERICA CORP |
116,003 |
+23,158 |
$3,906 | BAC | 116,003 | +23,158 | $3,906 | DANAHER CORPORATION |
16,260 |
+2,734 |
$3,762 | DHR | 16,260 | +2,734 | $3,762 | DISNEY WALT CO |
41,615 |
+12,983 |
$3,757 | DIS | 41,615 | +12,983 | $3,757 | ALIGN TECHNOLOGY INC |
13,504 |
+3,480 |
$3,700 | ALGN | 13,504 | +3,480 | $3,700 | HOME DEPOT INC |
10,650 |
-1,473 |
$3,691 | HD | 10,650 | -1,473 | $3,691 | CISCO SYS INC |
72,126 |
+2,077 |
$3,644 | CSCO | 72,126 | +2,077 | $3,644 | TESLA INC |
14,664 |
-303 |
$3,644 | TSLA | 14,664 | -303 | $3,644 | COCA COLA CO |
61,158 |
+2,627 |
$3,604 | KO | 61,158 | +2,627 | $3,604 | STATE STR CORP |
46,470 |
+1,371 |
$3,600 | STT | 46,470 | +1,371 | $3,600 | ABBOTT LABS |
32,406 |
+8,893 |
$3,567 | ABT | 32,406 | +8,893 | $3,567 | UNITED PARCEL SERVICE INC |
22,434 |
-899 |
$3,527 | UPS | 22,434 | -899 | $3,527 | MORGAN STANLEY |
37,731 |
+9,528 |
$3,518 | MS | 37,731 | +9,528 | $3,518 | BUILDERS FIRSTSOURCE INC |
21,051 |
+5,704 |
$3,514 | BLDR | 21,051 | +5,704 | $3,514 | CENCORA INC |
19,477 |
-1,025 |
$3,505 | ABC | 19,477 | -1,025 | $3,505 | MCDONALDS CORP |
11,806 |
-725 |
$3,501 | MCD | 11,806 | -725 | $3,501 | ISHARES TR (ESGD) |
45,973 |
-7,180 |
$3,473 | ESGD | 45,973 | -7,180 | $3,473 | KROGER CO |
75,982 |
+4,865 |
$3,473 | KR | 75,982 | +4,865 | $3,473 | MICROCHIP TECHNOLOGY INC. |
38,220 |
+1,966 |
$3,447 | MCHP | 38,220 | +1,966 | $3,447 | MARATHON PETE CORP |
22,805 |
-2,418 |
$3,383 | MPC | 22,805 | -2,418 | $3,383 | GRAINGER W W INC |
4,011 |
-94 |
$3,324 | GWW | 4,011 | -94 | $3,324 | MONDELEZ INTL INC |
45,776 |
+2,792 |
$3,316 | MDLZ | 45,776 | +2,792 | $3,316 | VANECK ETF TRUST (HYD) |
63,478 |
+63,478 |
$3,277 | HYD | 63,478 | +63,478 | $3,277 | CVS HEALTH CORP |
41,326 |
-290 |
$3,263 | CVS | 41,326 | -290 | $3,263 | HP INC |
105,089 |
+49,720 |
$3,162 | HPQ | 105,089 | +49,720 | $3,162 | NIKE INC |
28,935 |
+6,675 |
$3,141 | NKE | 28,935 | +6,675 | $3,141 | NXP SEMICONDUCTORS N V |
13,636 |
-2,568 |
$3,132 | NXPI | 13,636 | -2,568 | $3,132 | UNION PAC CORP |
12,675 |
+1,367 |
$3,113 | UNP | 12,675 | +1,367 | $3,113 | CHEVRON CORP NEW |
20,668 |
-781 |
$3,083 | CVX | 20,668 | -781 | $3,083 | VERISK ANALYTICS INC |
12,593 |
+3,721 |
$3,008 | VRSK | 12,593 | +3,721 | $3,008 | BEST BUY INC |
37,557 |
+5,580 |
$2,940 | BBY | 37,557 | +5,580 | $2,940 | ROSS STORES INC |
21,143 |
-160 |
$2,926 | ROST | 21,143 | -160 | $2,926 | NETFLIX INC |
5,885 |
-500 |
$2,865 | NFLX | 5,885 | -500 | $2,865 | MARSH & MCLENNAN COS INC |
14,864 |
-654 |
$2,816 | MMC | 14,864 | -654 | $2,816 | SYSCO CORP |
37,962 |
-1,016 |
$2,776 | SYY | 37,962 | -1,016 | $2,776 | PHILIP MORRIS INTL INC |
28,658 |
-526 |
$2,696 | PM | 28,658 | -526 | $2,696 | VIATRIS INC |
246,985 |
-77,414 |
$2,675 | VTRS | 246,985 | -77,414 | $2,675 | PEPSICO INC |
15,727 |
-2 |
$2,671 | PEP | 15,727 | -2 | $2,671 | ISHARES TR (DSI) |
29,324 |
-84 |
$2,670 | DSI | 29,324 | -84 | $2,670 | VERIZON COMMUNICATIONS INC |
70,793 |
+19,713 |
$2,669 | VZ | 70,793 | +19,713 | $2,669 | SYNOPSYS INC |
5,172 |
+1,671 |
$2,663 | SNPS | 5,172 | +1,671 | $2,663 | CADENCE DESIGN SYSTEM INC |
9,597 |
-22 |
$2,614 | CDNS | 9,597 | -22 | $2,614 | GENERAC HLDGS INC |
19,974 |
-198 |
$2,581 | GNRC | 19,974 | -198 | $2,581 | COMCAST CORP NEW |
57,189 |
-2,535 |
$2,508 | CMCSA | 57,189 | -2,535 | $2,508 | MERCK & CO INC |
22,806 |
-202 |
$2,486 | MRK | 22,806 | -202 | $2,486 | SHELL PLC |
37,496 |
+9,295 |
$2,467 | SHEL | 37,496 | +9,295 | $2,467 | CARDINAL HEALTH INC |
24,197 |
+406 |
$2,439 | CAH | 24,197 | +406 | $2,439 | CITIGROUP INC |
47,245 |
-2,099 |
$2,430 | C | 47,245 | -2,099 | $2,430 | PROSHARES TR (TOLZ) |
52,455 |
+7,500 |
$2,394 | TOLZ | 52,455 | +7,500 | $2,394 | AUTOMATIC DATA PROCESSING IN |
10,118 |
+1,801 |
$2,357 | ADP | 10,118 | +1,801 | $2,357 | SHERWIN WILLIAMS CO |
7,522 |
-1,138 |
$2,346 | SHW | 7,522 | -1,138 | $2,346 | ILLINOIS TOOL WKS INC |
8,929 |
+2,180 |
$2,339 | ITW | 8,929 | +2,180 | $2,339 | PARKER HANNIFIN CORP |
5,073 |
+1,002 |
$2,337 | PH | 5,073 | +1,002 | $2,337 | MCKESSON CORP |
5,045 |
-926 |
$2,336 | MCK | 5,045 | -926 | $2,336 | AUTOZONE INC |
894 |
-5 |
$2,312 | AZO | 894 | -5 | $2,312 | VERALTO CORP |
28,032 |
+28,032 |
$2,306 | VLTO | 28,032 | +28,032 | $2,306 | WELLS FARGO CO NEW |
46,658 |
+7,677 |
$2,297 | WFC | 46,658 | +7,677 | $2,297 | JABIL INC |
17,956 |
-383 |
$2,288 | JBL | 17,956 | -383 | $2,288 | HOST HOTELS & RESORTS INC |
111,071 |
-11,369 |
$2,163 | HST | 111,071 | -11,369 | $2,163 | THE CIGNA GROUP |
7,212 |
+301 |
$2,160 | CI | 7,212 | +301 | $2,160 | OREILLY AUTOMOTIVE INC |
2,217 |
+167 |
$2,106 | ORLY | 2,217 | +167 | $2,106 | EXPEDIA GROUP INC |
13,850 |
+9,483 |
$2,102 | EXPE | 13,850 | +9,483 | $2,102 | DELL TECHNOLOGIES INC |
27,469 |
-573 |
$2,101 | DELL | 27,469 | -573 | $2,101 | LAUDER ESTEE COS INC |
14,118 |
-6,256 |
$2,065 | EL | 14,118 | -6,256 | $2,065 | MICRON TECHNOLOGY INC |
24,121 |
+1,507 |
$2,058 | MU | 24,121 | +1,507 | $2,058 | ORACLE CORP |
19,348 |
-36 |
$2,040 | ORCL | 19,348 | -36 | $2,040 | SAP SE |
13,194 |
+3,434 |
$2,040 | SAP | 13,194 | +3,434 | $2,040 | BHP GROUP LTD |
29,730 |
+11,560 |
$2,031 | BHP | 29,730 | +11,560 | $2,031 | RTX CORPORATION |
24,084 |
-1,187 |
$2,026 | RTX | 24,084 | -1,187 | $2,026 | RBB FD INC |
40,395 |
+40,395 |
$2,019 | XBIL | 40,395 | +40,395 | $2,019 | ISHARES TR (IEF) |
20,662 |
+5,509 |
$1,992 | IEF | 20,662 | +5,509 | $1,992 | ECOLAB INC |
10,002 |
+2,919 |
$1,984 | ECL | 10,002 | +2,919 | $1,984 | SEAGATE TECHNOLOGY HLDNGS PL |
23,069 |
-1,461 |
$1,969 | STX | 23,069 | -1,461 | $1,969 | APPLIED MATLS INC |
12,131 |
-36 |
$1,966 | AMAT | 12,131 | -36 | $1,966 | GLOBAL PMTS INC |
15,459 |
-1,176 |
$1,963 | GPN | 15,459 | -1,176 | $1,963 | LAM RESEARCH CORP |
2,498 |
-78 |
$1,957 | LRCX | 2,498 | -78 | $1,957 | DOLLAR GEN CORP NEW |
14,367 |
+2,901 |
$1,953 | DG | 14,367 | +2,901 | $1,953 | INTERCONTINENTAL EXCHANGE IN (ICE) |
15,183 |
-1,398 |
$1,950 | ICE | 15,183 | -1,398 | $1,950 | MATCH GROUP INC NEW |
53,080 |
-9,864 |
$1,937 | MTCH | 53,080 | -9,864 | $1,937 | NEXTERA ENERGY INC |
31,623 |
-14,789 |
$1,921 | NEE | 31,623 | -14,789 | $1,921 | TAIWAN SEMICONDUCTOR MFG LTD |
18,266 |
+5,107 |
$1,900 | TSM | 18,266 | +5,107 | $1,900 | VEEVA SYS INC |
9,855 |
-3,654 |
$1,897 | VEEV | 9,855 | -3,654 | $1,897 | BLACKROCK INC |
2,315 |
-151 |
$1,879 | BLK | 2,315 | -151 | $1,879 | INTEL CORP |
36,948 |
-4,509 |
$1,857 | INTC | 36,948 | -4,509 | $1,857 | EXPEDITORS INTL WASH INC |
14,580 |
-2,294 |
$1,855 | EXPD | 14,580 | -2,294 | $1,855 | US BANCORP DEL |
42,252 |
-791 |
$1,829 | USB | 42,252 | -791 | $1,829 | PALO ALTO NETWORKS INC |
6,112 |
-1,973 |
$1,802 | PANW | 6,112 | -1,973 | $1,802 | ALTRIA GROUP INC |
44,013 |
-13,955 |
$1,775 | MO | 44,013 | -13,955 | $1,775 | EATON CORP PLC |
7,298 |
+2,455 |
$1,758 | ETN | 7,298 | +2,455 | $1,758 | CONOCOPHILLIPS |
14,907 |
+1,860 |
$1,730 | COP | 14,907 | +1,860 | $1,730 | SNOWFLAKE INC |
8,673 |
+3,307 |
$1,726 | SNOW | 8,673 | +3,307 | $1,726 | FOMENTO ECONOMICO MEXICANO S |
13,177 |
+2,585 |
$1,718 | FMX | 13,177 | +2,585 | $1,718 | EBAY INC. |
39,105 |
+20,662 |
$1,706 | EBAY | 39,105 | +20,662 | $1,706 | PIONEER NAT RES CO |
7,517 |
+3 |
$1,690 | PXD | 7,517 | +3 | $1,690 | DECKERS OUTDOOR CORP |
2,465 |
-32 |
$1,648 | DECK | 2,465 | -32 | $1,648 | SONY GROUP CORP |
17,171 |
+17,171 |
$1,626 | SONY | 17,171 | +17,171 | $1,626 | LPL FINL HLDGS INC |
6,952 |
-557 |
$1,582 | LPLA | 6,952 | -557 | $1,582 | TEXAS INSTRS INC |
9,231 |
-3,041 |
$1,574 | TXN | 9,231 | -3,041 | $1,574 | AMERICAN EXPRESS CO |
8,391 |
-80 |
$1,572 | AXP | 8,391 | -80 | $1,572 | BOOKING HOLDINGS INC |
441 |
-6 |
$1,564 | BKNG | 441 | -6 | $1,564 | BLOCK INC |
20,144 |
+354 |
$1,558 | SQ | 20,144 | +354 | $1,558 | QUALCOMM INC |
10,610 |
-346 |
$1,535 | QCOM | 10,610 | -346 | $1,535 | DEERE & CO |
3,814 |
-23 |
$1,525 | DE | 3,814 | -23 | $1,525 | MEDTRONIC PLC |
18,374 |
+3,414 |
$1,514 | MDT | 18,374 | +3,414 | $1,514 | SHOPIFY INC |
19,396 |
-2,868 |
$1,511 | SHOP | 19,396 | -2,868 | $1,511 | HARTFORD FINL SVCS GROUP INC |
18,652 |
-248 |
$1,499 | HIG | 18,652 | -248 | $1,499 | AMERICAN INTL GROUP INC |
22,030 |
-4,368 |
$1,493 | AIG | 22,030 | -4,368 | $1,493 | ISHARES INC (ESGE) |
45,390 |
-6,757 |
$1,455 | ESGE | 45,390 | -6,757 | $1,455 | ALLSTATE CORP |
10,178 |
-40 |
$1,425 | ALL | 10,178 | -40 | $1,425 | UNITED RENTALS INC |
2,482 |
-125 |
$1,423 | URI | 2,482 | -125 | $1,423 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
999 |
-75 |
$1,418 | FCNCA | 999 | -75 | $1,418 | RIO TINTO PLC |
19,025 |
+5,443 |
$1,417 | RIO | 19,025 | +5,443 | $1,417 | DATADOG INC |
11,586 |
+1,964 |
$1,406 | DDOG | 11,586 | +1,964 | $1,406 | T MOBILE US INC |
8,666 |
+3,479 |
$1,389 | TMUS | 8,666 | +3,479 | $1,389 | ARCHER DANIELS MIDLAND CO |
19,214 |
+5,010 |
$1,388 | ADM | 19,214 | +5,010 | $1,388 | VERISIGN INC |
6,705 |
-158 |
$1,381 | VRSN | 6,705 | -158 | $1,381 | MARRIOTT INTL INC NEW |
6,121 |
-130 |
$1,380 | MAR | 6,121 | -130 | $1,380 | FEDEX CORP |
5,453 |
+9 |
$1,379 | FDX | 5,453 | +9 | $1,379 | MANHATTAN ASSOCIATES INC |
6,378 |
+2,301 |
$1,373 | MANH | 6,378 | +2,301 | $1,373 | WALMART INC |
8,623 |
-205 |
$1,359 | WMT | 8,623 | -205 | $1,359 | NORFOLK SOUTHN CORP |
5,747 |
+791 |
$1,358 | NSC | 5,747 | +791 | $1,358 | MONOLITHIC PWR SYS INC |
2,147 |
+320 |
$1,354 | MPWR | 2,147 | +320 | $1,354 | IDEX CORP |
6,117 |
-5,635 |
$1,328 | IEX | 6,117 | -5,635 | $1,328 | SERVICE CORP INTL |
19,277 |
+1,775 |
$1,320 | SCI | 19,277 | +1,775 | $1,320 | ROPER TECHNOLOGIES INC |
2,413 |
-13 |
$1,315 | ROP | 2,413 | -13 | $1,315 | VALERO ENERGY CORP |
10,101 |
-1,922 |
$1,313 | VLO | 10,101 | -1,922 | $1,313 | ADVANCED MICRO DEVICES INC |
8,881 |
+136 |
$1,309 | AMD | 8,881 | +136 | $1,309 | BANK NEW YORK MELLON CORP |
24,587 |
+3,798 |
$1,280 | BK | 24,587 | +3,798 | $1,280 | CSX CORP |
36,524 |
-543 |
$1,266 | CSX | 36,524 | -543 | $1,266 | BOOT BARN HLDGS INC |
16,400 |
+47 |
$1,259 | BOOT | 16,400 | +47 | $1,259 | LOCKHEED MARTIN CORP |
2,760 |
+662 |
$1,251 | LMT | 2,760 | +662 | $1,251 | FISERV INC |
9,406 |
+9,406 |
$1,249 | FI | 9,406 | +9,406 | $1,249 | GOLDMAN SACHS GROUP INC |
3,211 |
-127 |
$1,239 | GS | 3,211 | -127 | $1,239 | E L F BEAUTY INC |
8,550 |
-648 |
$1,234 | ELF | 8,550 | -648 | $1,234 | BANCO BILBAO VIZCAYA ARGENTA |
134,789 |
+36,590 |
$1,228 | BBVA | 134,789 | +36,590 | $1,228 | CBOE GLOBAL MKTS INC |
6,833 |
+1,006 |
$1,220 | CBOE | 6,833 | +1,006 | $1,220 | HCA HEALTHCARE INC |
4,488 |
-46 |
$1,215 | HCA | 4,488 | -46 | $1,215 | CONAGRA BRANDS INC |
42,174 |
-2,222 |
$1,209 | CAG | 42,174 | -2,222 | $1,209 | PROLOGIS INC. |
9,028 |
-458 |
$1,203 | PLD | 9,028 | -458 | $1,203 | VANGUARD INTL EQUITY INDEX F (VWO) |
29,130 |
UNCH |
$1,197 | VWO | 29,130 | UNCH | $1,197 | HONEYWELL INTL INC |
5,678 |
-35 |
$1,191 | HON | 5,678 | -35 | $1,191 | LINDE PLC |
2,896 |
+511 |
$1,189 | LIN | 2,896 | +511 | $1,189 | SAIA INC |
2,714 |
+828 |
$1,189 | SAIA | 2,714 | +828 | $1,189 | MANULIFE FINL CORP |
53,656 |
+16,098 |
$1,186 | MFC | 53,656 | +16,098 | $1,186 | TJX COS INC NEW |
12,607 |
+164 |
$1,183 | TJX | 12,607 | +164 | $1,183 | DOW INC |
21,239 |
-2,323 |
$1,165 | DOW | 21,239 | -2,323 | $1,165 | BROWN FORMAN CORP |
|
|
$1,163 | BF.A | 14,055 | -92 | $838 | BF.B | 5,689 | -1,730 | $325 | STARBUCKS CORP |
12,025 |
-210 |
$1,155 | SBUX | 12,025 | -210 | $1,155 | GILEAD SCIENCES INC |
14,105 |
-1,641 |
$1,143 | GILD | 14,105 | -1,641 | $1,143 | ELEVANCE HEALTH INC |
2,422 |
-76 |
$1,142 | ELV | 2,422 | -76 | $1,142 | PNC FINL SVCS GROUP INC |
7,333 |
+1,106 |
$1,136 | PNC | 7,333 | +1,106 | $1,136 | AON PLC |
3,882 |
-17 |
$1,130 | AON | 3,882 | -17 | $1,130 | AMERIPRISE FINL INC |
2,957 |
+5 |
$1,123 | AMP | 2,957 | +5 | $1,123 | AMPHENOL CORP NEW |
11,318 |
+48 |
$1,122 | APH | 11,318 | +48 | $1,122 | CF INDS HLDGS INC |
13,957 |
-2,281 |
$1,110 | CF | 13,957 | -2,281 | $1,110 | CAPITAL ONE FINL CORP |
8,434 |
+1,258 |
$1,106 | COF | 8,434 | +1,258 | $1,106 | COMFORT SYS USA INC |
5,277 |
-579 |
$1,085 | FIX | 5,277 | -579 | $1,085 | CHEWY INC |
44,467 |
+2,783 |
$1,051 | CHWY | 44,467 | +2,783 | $1,051 | MOTOROLA SOLUTIONS INC |
3,352 |
+676 |
$1,049 | MSI | 3,352 | +676 | $1,049 | ISHARES TR (IEFA) |
14,826 |
+1,000 |
$1,043 | IEFA | 14,826 | +1,000 | $1,043 | ONTO INNOVATION INC |
6,782 |
-196 |
$1,037 | ONTO | 6,782 | -196 | $1,037 | YUM BRANDS INC |
7,913 |
+1,704 |
$1,034 | YUM | 7,913 | +1,704 | $1,034 | TARGET CORP |
7,250 |
-1,365 |
$1,033 | TGT | 7,250 | -1,365 | $1,033 | ADVANCED DRAIN SYS INC DEL |
7,328 |
-47 |
$1,031 | WMS | 7,328 | -47 | $1,031 | HUBBELL INC |
3,121 |
-1,924 |
$1,027 | HUBB | 3,121 | -1,924 | $1,027 | NORTHROP GRUMMAN CORP |
2,182 |
-32 |
$1,021 | NOC | 2,182 | -32 | $1,021 | PFIZER INC |
34,993 |
-2,921 |
$1,007 | PFE | 34,993 | -2,921 | $1,007 | AMERICAN TOWER CORP NEW |
4,606 |
-224 |
$994 | AMT | 4,606 | -224 | $994 | ISHARES TR (IWM) |
4,946 |
+2,493 |
$993 | IWM | 4,946 | +2,493 | $993 | COCA COLA CONS INC |
1,066 |
-20 |
$990 | COKE | 1,066 | -20 | $990 | AVERY DENNISON CORP |
4,890 |
-18 |
$989 | AVY | 4,890 | -18 | $989 | GODADDY INC |
9,264 |
+9,264 |
$983 | GDDY | 9,264 | +9,264 | $983 | BRISTOL MYERS SQUIBB CO |
19,122 |
-9,895 |
$981 | BMY | 19,122 | -9,895 | $981 | DISCOVER FINL SVCS |
8,690 |
+2,029 |
$977 | DFS | 8,690 | +2,029 | $977 | RELIANCE STEEL & ALUMINUM CO |
3,469 |
-24 |
$970 | RS | 3,469 | -24 | $970 | CATERPILLAR INC |
3,260 |
-13 |
$964 | CAT | 3,260 | -13 | $964 | SOUTHSTATE CORPORATION |
11,359 |
-144 |
$959 | SSB | 11,359 | -144 | $959 | DOORDASH INC |
9,608 |
-807 |
$950 | DASH | 9,608 | -807 | $950 | HALEON PLC |
114,094 |
+35,926 |
$939 | HLN | 114,094 | +35,926 | $939 | CUMMINS INC |
3,912 |
-23 |
$937 | CMI | 3,912 | -23 | $937 | LENNAR CORP |
6,187 |
+858 |
$922 | LEN | 6,187 | +858 | $922 | ENTEGRIS INC |
7,652 |
-4,933 |
$917 | ENTG | 7,652 | -4,933 | $917 | SYNCHRONY FINANCIAL |
23,957 |
-5,493 |
$915 | SYF | 23,957 | -5,493 | $915 | WHEATON PRECIOUS METALS CORP |
18,497 |
-5,070 |
$913 | WPM | 18,497 | -5,070 | $913 | ISHARES TR (IWD) |
5,486 |
+5,486 |
$907 | IWD | 5,486 | +5,486 | $907 | MEDPACE HLDGS INC |
2,944 |
-91 |
$902 | MEDP | 2,944 | -91 | $902 | CARRIER GLOBAL CORPORATION |
15,627 |
+36 |
$898 | CARR | 15,627 | +36 | $898 | HESS CORP |
6,228 |
+582 |
$898 | HES | 6,228 | +582 | $898 | PAYPAL HLDGS INC |
14,612 |
-7,461 |
$897 | PYPL | 14,612 | -7,461 | $897 | VERTIV HOLDINGS CO |
18,608 |
+200 |
$894 | VRT | 18,608 | +200 | $894 | COTERRA ENERGY INC |
34,890 |
+5,430 |
$890 | CTRA | 34,890 | +5,430 | $890 | GARTNER INC |
1,961 |
-2 |
$885 | IT | 1,961 | -2 | $885 | VANGUARD SCOTTSDALE FDS (VGLT) |
14,290 |
-15,131 |
$879 | VGLT | 14,290 | -15,131 | $879 | HEWLETT PACKARD ENTERPRISE C |
50,153 |
-61,678 |
$852 | HPE | 50,153 | -61,678 | $852 | SELECTIVE INS GROUP INC |
8,565 |
-180 |
$852 | SIGI | 8,565 | -180 | $852 | AGILENT TECHNOLOGIES INC |
6,036 |
+154 |
$839 | A | 6,036 | +154 | $839 | PERRIGO CO PLC |
26,034 |
-1,853 |
$838 | PRGO | 26,034 | -1,853 | $838 | CONSTELLATION BRANDS INC |
3,449 |
-5 |
$834 | STZ | 3,449 | -5 | $834 | FORTIVE CORP |
11,031 |
-109 |
$812 | FTV | 11,031 | -109 | $812 | CRANE COMPANY |
6,839 |
UNCH |
$808 | CR | 6,839 | UNCH | $808 | DEVON ENERGY CORP NEW |
17,201 |
-358 |
$779 | DVN | 17,201 | -358 | $779 | ALCON AG |
9,926 |
+2,444 |
$775 | ALC | 9,926 | +2,444 | $775 | INTERNATIONAL BUSINESS MACHS |
4,736 |
-521 |
$775 | IBM | 4,736 | -521 | $775 | ANALOG DEVICES INC |
3,884 |
-46 |
$771 | ADI | 3,884 | -46 | $771 | MONSTER BEVERAGE CORP NEW |
13,388 |
-153 |
$771 | MNST | 13,388 | -153 | $771 | VANGUARD INTL EQUITY INDEX F (VEU) |
13,725 |
+810 |
$771 | VEU | 13,725 | +810 | $771 | COGNIZANT TECHNOLOGY SOLUTIO |
10,177 |
+75 |
$769 | CTSH | 10,177 | +75 | $769 | AVIENT CORPORATION |
18,393 |
-53 |
$765 | AVNT | 18,393 | -53 | $765 | ENERSYS |
7,490 |
-1,392 |
$756 | ENS | 7,490 | -1,392 | $756 | HDFC BANK LTD |
11,268 |
+7,697 |
$756 | HDB | 11,268 | +7,697 | $756 | REPLIGEN CORP |
4,201 |
-71 |
$755 | RGEN | 4,201 | -71 | $755 | OKTA INC |
8,210 |
+8,210 |
$743 | OKTA | 8,210 | +8,210 | $743 | ANSYS INC |
2,040 |
-161 |
$740 | ANSS | 2,040 | -161 | $740 | AT&T INC |
43,728 |
+4,219 |
$734 | T | 43,728 | +4,219 | $734 | ATLANTIC UN BANKSHARES CORP (AUB) |
20,012 |
+266 |
$731 | AUB | 20,012 | +266 | $731 | KOSMOS ENERGY LTD |
108,287 |
-2,616 |
$727 | KOS | 108,287 | -2,616 | $727 | VERTEX PHARMACEUTICALS INC |
1,787 |
+126 |
$727 | VRTX | 1,787 | +126 | $727 | FLOOR & DECOR HLDGS INC |
6,454 |
-287 |
$720 | FND | 6,454 | -287 | $720 | OLD DOMINION FREIGHT LINE IN |
1,768 |
-24 |
$717 | ODFL | 1,768 | -24 | $717 | AIR PRODS & CHEMS INC |
2,614 |
-38 |
$716 | APD | 2,614 | -38 | $716 | FORTINET INC |
12,222 |
-11,614 |
$715 | FTNT | 12,222 | -11,614 | $715 | GROUP 1 AUTOMOTIVE INC |
2,331 |
-64 |
$710 | GPI | 2,331 | -64 | $710 | NETAPP INC |
8,020 |
+8,020 |
$707 | NTAP | 8,020 | +8,020 | $707 | 3M CO |
6,444 |
-1,129 |
$704 | MMM | 6,444 | -1,129 | $704 | KIMBERLY CLARK CORP |
5,707 |
-1,914 |
$693 | KMB | 5,707 | -1,914 | $693 | SCHWAB CHARLES CORP |
10,057 |
-124 |
$692 | SCHW | 10,057 | -124 | $692 | REGENERON PHARMACEUTICALS |
787 |
-5 |
$691 | REGN | 787 | -5 | $691 | GENERAL ELECTRIC CO |
5,396 |
-422 |
$689 | GE | 5,396 | -422 | $689 | SMUCKER J M CO |
5,445 |
-5,490 |
$688 | SJM | 5,445 | -5,490 | $688 | SCHLUMBERGER LTD |
13,154 |
+9,097 |
$685 | SLB | 13,154 | +9,097 | $685 | EMERSON ELEC CO |
7,015 |
+2,171 |
$683 | EMR | 7,015 | +2,171 | $683 | AFLAC INC |
8,220 |
-193 |
$678 | AFL | 8,220 | -193 | $678 | ICF INTL INC |
5,027 |
-53 |
$674 | ICFI | 5,027 | -53 | $674 | IDEXX LABS INC |
1,212 |
-10 |
$673 | IDXX | 1,212 | -10 | $673 | SUPER MICRO COMPUTER INC |
2,365 |
+546 |
$672 | SMCI | 2,365 | +546 | $672 | CLOUDFLARE INC |
7,960 |
-1,242 |
$663 | NET | 7,960 | -1,242 | $663 | TRUIST FINL CORP |
17,943 |
-1,121 |
$662 | TFC | 17,943 | -1,121 | $662 | DOVER CORP |
4,277 |
-69 |
$658 | DOV | 4,277 | -69 | $658 | PULTE GROUP INC |
6,368 |
+510 |
$657 | PHM | 6,368 | +510 | $657 | AXCELIS TECHNOLOGIES INC |
5,042 |
+13 |
$654 | ACLS | 5,042 | +13 | $654 | ICICI BANK LIMITED |
27,430 |
+6,149 |
$654 | IBN | 27,430 | +6,149 | $654 | WINTRUST FINL CORP |
6,914 |
+253 |
$641 | WTFC | 6,914 | +253 | $641 | HALLIBURTON CO |
17,712 |
-243 |
$640 | HAL | 17,712 | -243 | $640 | TRAVELERS COMPANIES INC |
3,362 |
-81 |
$640 | TRV | 3,362 | -81 | $640 | KEYSIGHT TECHNOLOGIES INC |
4,005 |
-113 |
$637 | KEYS | 4,005 | -113 | $637 | MARVELL TECHNOLOGY INC |
10,558 |
+2,361 |
$637 | MRVL | 10,558 | +2,361 | $637 | DUKE ENERGY CORP NEW |
6,550 |
+1,889 |
$636 | DUK | 6,550 | +1,889 | $636 | BIONTECH SE |
6,000 |
+6,000 |
$633 | BNTX | 6,000 | +6,000 | $633 | TRANE TECHNOLOGIES PLC |
2,590 |
-46 |
$632 | TT | 2,590 | -46 | $632 | AKAMAI TECHNOLOGIES INC |
5,320 |
+5,320 |
$630 | AKAM | 5,320 | +5,320 | $630 | ENSIGN GROUP INC |
5,597 |
-372 |
$628 | ENSG | 5,597 | -372 | $628 | OVINTIV INC |
14,275 |
-264 |
$627 | OVV | 14,275 | -264 | $627 | NU HLDGS LTD |
75,077 |
+75,077 |
$625 | NU | 75,077 | +75,077 | $625 | ENPRO INC |
3,973 |
-107 |
$623 | NPO | 3,973 | -107 | $623 | HUMANA INC |
1,359 |
-15 |
$622 | HUM | 1,359 | -15 | $622 | OLLIES BARGAIN OUTLET HLDGS |
8,134 |
-50 |
$617 | OLLI | 8,134 | -50 | $617 | DIAMONDBACK ENERGY INC |
3,952 |
-10 |
$613 | FANG | 3,952 | -10 | $613 | FORD MTR CO DEL |
49,802 |
-34,501 |
$607 | F | 49,802 | -34,501 | $607 | INSTALLED BLDG PRODS INC |
3,288 |
+3,288 |
$601 | IBP | 3,288 | +3,288 | $601 | FRANKLIN ELEC INC |
6,207 |
-96 |
$600 | FELE | 6,207 | -96 | $600 | LKQ CORP |
12,542 |
-1,301 |
$599 | LKQ | 12,542 | -1,301 | $599 | CLEAN HARBORS INC |
3,394 |
-64 |
$592 | CLH | 3,394 | -64 | $592 | NORTHERN TR CORP |
7,016 |
-120 |
$592 | NTRS | 7,016 | -120 | $592 | ATKORE INC |
3,691 |
-79 |
$591 | ATKR | 3,691 | -79 | $591 | BORGWARNER INC |
16,437 |
-4,403 |
$589 | BWA | 16,437 | -4,403 | $589 | PHILLIPS 66 |
4,413 |
-75 |
$588 | PSX | 4,413 | -75 | $588 | CSW INDUSTRIALS INC |
2,804 |
-49 |
$582 | CSWI | 2,804 | -49 | $582 | FTI CONSULTING INC |
2,906 |
+250 |
$579 | FCN | 2,906 | +250 | $579 | KFORCE INC |
8,566 |
-115 |
$579 | KFRC | 8,566 | -115 | $579 | CANADIAN NATL RY CO |
4,583 |
+1,358 |
$576 | CNI | 4,583 | +1,358 | $576 | SNAP ON INC |
1,995 |
-24 |
$576 | SNA | 1,995 | -24 | $576 | GAMING & LEISURE PPTYS INC |
11,635 |
+71 |
$574 | GLPI | 11,635 | +71 | $574 | FREEPORT MCMORAN INC |
13,467 |
+41 |
$573 | FCX | 13,467 | +41 | $573 | INTEGER HLDGS CORP |
5,778 |
-19 |
$572 | ITGR | 5,778 | -19 | $572 | SIMON PPTY GROUP INC NEW |
4,006 |
-42 |
$571 | SPG | 4,006 | -42 | $571 | BROADRIDGE FINL SOLUTIONS IN |
2,765 |
-15 |
$569 | BR | 2,765 | -15 | $569 | CACTUS INC |
12,527 |
-233 |
$569 | WHD | 12,527 | -233 | $569 | COLGATE PALMOLIVE CO |
7,109 |
-157 |
$567 | CL | 7,109 | -157 | $567 | GENERAL MTRS CO |
15,776 |
+366 |
$567 | GM | 15,776 | +366 | $567 | PRINCIPAL EXCHANGE TRADED FD (PREF) |
32,386 |
UNCH |
$567 | PREF | 32,386 | UNCH | $567 | IQVIA HLDGS INC |
2,446 |
-1 |
$566 | IQV | 2,446 | -1 | $566 | MODINE MFG CO |
9,471 |
-587 |
$565 | MOD | 9,471 | -587 | $565 | VEECO INSTRS INC DEL |
18,116 |
-49 |
$562 | VECO | 18,116 | -49 | $562 | EVERCORE INC |
3,281 |
-46 |
$561 | EVR | 3,281 | -46 | $561 | WILLIAMS COS INC |
15,991 |
-15 |
$557 | WMB | 15,991 | -15 | $557 | WEATHERFORD INTL PLC |
5,682 |
-465 |
$556 | WFRD | 5,682 | -465 | $556 | NASDAQ INC |
9,541 |
-140 |
$555 | NDAQ | 9,541 | -140 | $555 | ELECTRONIC ARTS INC |
4,032 |
UNCH |
$552 | EA | 4,032 | UNCH | $552 | BOEING CO |
2,115 |
+339 |
$551 | BA | 2,115 | +339 | $551 | TANGER INC |
19,867 |
-96 |
$551 | SKT | 19,867 | -96 | $551 | MASCO CORP |
8,202 |
-1,076 |
$549 | MAS | 8,202 | -1,076 | $549 | PDF SOLUTIONS INC |
17,072 |
+17,072 |
$549 | PDFS | 17,072 | +17,072 | $549 | CENTERPOINT ENERGY INC |
19,110 |
-38 |
$546 | CNP | 19,110 | -38 | $546 | MARCUS & MILLICHAP INC |
12,442 |
+44 |
$543 | MMI | 12,442 | +44 | $543 | CHESAPEAKE UTILS CORP |
5,098 |
+232 |
$539 | CPK | 5,098 | +232 | $539 | NVR INC |
77 |
-16 |
$539 | NVR | 77 | -16 | $539 | GMS INC |
6,454 |
-225 |
$532 | GMS | 6,454 | -225 | $532 | PERMIAN RESOURCES CORP |
39,055 |
-3,667 |
$531 | PR | 39,055 | -3,667 | $531 | EXLSERVICE HOLDINGS INC |
17,187 |
+712 |
$530 | EXLS | 17,187 | +712 | $530 | EOG RES INC |
4,377 |
-61 |
$529 | EOG | 4,377 | -61 | $529 | CNX RES CORP |
26,354 |
-967 |
$527 | CNX | 26,354 | -967 | $527 | CHEMED CORP NEW |
899 |
-336 |
$526 | CHE | 899 | -336 | $526 | PACCAR INC |
5,372 |
+3 |
$525 | PCAR | 5,372 | +3 | $525 | PACKAGING CORP AMER |
3,214 |
-44 |
$524 | PKG | 3,214 | -44 | $524 | BLOOMIN BRANDS INC |
18,584 |
-346 |
$523 | BLMN | 18,584 | -346 | $523 | WATERS CORP |
1,570 |
-326 |
$517 | WAT | 1,570 | -326 | $517 | MOELIS & CO |
9,197 |
-31 |
$516 | MC | 9,197 | -31 | $516 | DRAFTKINGS INC NEW |
14,549 |
-497 |
$513 | DKNG | 14,549 | -497 | $513 | MSCI INC |
898 |
-3 |
$508 | MSCI | 898 | -3 | $508 | STIFEL FINL CORP |
7,342 |
-176 |
$508 | SF | 7,342 | -176 | $508 | CHARTER COMMUNICATIONS INC N |
1,301 |
-24 |
$506 | CHTR | 1,301 | -24 | $506 | CME GROUP INC |
2,402 |
-16 |
$506 | CME | 2,402 | -16 | $506 | QUANTA SVCS INC |
2,346 |
-54 |
$506 | PWR | 2,346 | -54 | $506 | EAGLE MATLS INC |
2,473 |
-53 |
$502 | EXP | 2,473 | -53 | $502 | SM ENERGY CO |
12,857 |
+1,611 |
$498 | SM | 12,857 | +1,611 | $498 | BLACKBAUD INC |
5,723 |
-216 |
$496 | BLKB | 5,723 | -216 | $496 | SPS COMM INC |
2,550 |
-24 |
$494 | SPSC | 2,550 | -24 | $494 | UNUM GROUP |
10,915 |
-182 |
$494 | UNM | 10,915 | -182 | $494 | SIMPLY GOOD FOODS CO |
12,400 |
-49 |
$491 | SMPL | 12,400 | -49 | $491 | STAG INDL INC |
12,467 |
-160 |
$489 | STAG | 12,467 | -160 | $489 | GENMAB A S |
15,330 |
+3,192 |
$488 | GMAB | 15,330 | +3,192 | $488 | GENERAL MLS INC |
7,477 |
-832 |
$487 | GIS | 7,477 | -832 | $487 | MATADOR RES CO |
8,561 |
+15 |
$487 | MTDR | 8,561 | +15 | $487 | AGREE RLTY CORP |
7,701 |
-8 |
$485 | ADC | 7,701 | -8 | $485 | ELEMENT SOLUTIONS INC |
20,899 |
+922 |
$484 | ESI | 20,899 | +922 | $484 | NORTHERN OIL & GAS INC |
13,048 |
+1,885 |
$484 | NOG | 13,048 | +1,885 | $484 | CHUBB LIMITED |
2,135 |
-42 |
$483 | CB | 2,135 | -42 | $483 | PINNACLE FINL PARTNERS INC |
5,483 |
-199 |
$478 | PNFP | 5,483 | -199 | $478 | BALCHEM CORP |
3,200 |
-22 |
$476 | BCPC | 3,200 | -22 | $476 | BOOZ ALLEN HAMILTON HLDG COR |
3,710 |
-1,367 |
$475 | BAH | 3,710 | -1,367 | $475 | APPLIED INDL TECHNOLOGIES IN |
2,743 |
-395 |
$474 | AIT | 2,743 | -395 | $474 | ACUSHNET HLDGS CORP |
7,472 |
+321 |
$472 | GOLF | 7,472 | +321 | $472 | GALLAGHER ARTHUR J & CO |
2,085 |
+119 |
$469 | AJG | 2,085 | +119 | $469 | WASTE MGMT INC DEL |
2,619 |
+60 |
$469 | WM | 2,619 | +60 | $469 | NEXSTAR MEDIA GROUP INC |
2,968 |
-151 |
$465 | NXST | 2,968 | -151 | $465 | ADVANCED ENERGY INDS |
4,242 |
-64 |
$462 | AEIS | 4,242 | -64 | $462 | GENERAL DYNAMICS CORP |
1,779 |
-55 |
$462 | GD | 1,779 | -55 | $462 | DUPONT DE NEMOURS INC |
5,998 |
-35 |
$461 | DD | 5,998 | -35 | $461 | NUCOR CORP |
2,643 |
-1,715 |
$460 | NUE | 2,643 | -1,715 | $460 | KORN FERRY |
7,706 |
+611 |
$457 | KFY | 7,706 | +611 | $457 | BLUEPRINT MEDICINES CORP |
4,888 |
+45 |
$451 | BPMC | 4,888 | +45 | $451 | TENABLE HLDGS INC |
9,765 |
-1,936 |
$450 | TENB | 9,765 | -1,936 | $450 | AMBEV SA |
160,019 |
+47,414 |
$448 | ABEV | 160,019 | +47,414 | $448 | P T TELEKOMUNIKASI INDONESIA |
17,382 |
+4,558 |
$448 | TLK | 17,382 | +4,558 | $448 | OTIS WORLDWIDE CORP |
4,971 |
-23 |
$445 | OTIS | 4,971 | -23 | $445 | XP INC |
17,017 |
+4,143 |
$444 | XP | 17,017 | +4,143 | $444 | CHORD ENERGY CORPORATION |
2,666 |
+203 |
$443 | CHRD | 2,666 | +203 | $443 | AMN HEALTHCARE SVCS INC |
5,889 |
-528 |
$441 | AMN | 5,889 | -528 | $441 | STERIS PLC |
1,991 |
-16 |
$438 | STE | 1,991 | -16 | $438 | PERFICIENT INC |
6,633 |
-186 |
$437 | PRFT | 6,633 | -186 | $437 | EQUITABLE HLDGS INC |
13,070 |
-13,665 |
$435 | EQH | 13,070 | -13,665 | $435 | AIRBNB INC |
3,187 |
-64 |
$434 | ABNB | 3,187 | -64 | $434 | CREDICORP LTD |
2,888 |
+2,888 |
$433 | BAP | 2,888 | +2,888 | $433 | TARGA RES CORP |
4,974 |
-57 |
$432 | TRGP | 4,974 | -57 | $432 | CACI INTL INC |
1,324 |
-16 |
$429 | CACI | 1,324 | -16 | $429 | COPART INC |
8,746 |
-193 |
$429 | CPRT | 8,746 | -193 | $429 | CYTOKINETICS INC |
5,125 |
+5,125 |
$428 | CYTK | 5,125 | +5,125 | $428 | BIOGEN INC |
1,652 |
-55 |
$427 | BIIB | 1,652 | -55 | $427 | SYNOVUS FINL CORP |
11,281 |
-476 |
$425 | SNV | 11,281 | -476 | $425 | PATRICK INDS INC |
4,198 |
+11 |
$421 | PATK | 4,198 | +11 | $421 | TRANSMEDICS GROUP INC |
5,300 |
-35 |
$418 | TMDX | 5,300 | -35 | $418 | REGAL REXNORD CORPORATION |
2,816 |
-264 |
$417 | RRX | 2,816 | -264 | $417 | IDACORP INC |
4,229 |
-13 |
$416 | IDA | 4,229 | -13 | $416 | TERADATA CORP DEL |
9,533 |
+1,216 |
$415 | TDC | 9,533 | +1,216 | $415 | ULTRAGENYX PHARMACEUTICAL IN |
8,636 |
+8,636 |
$413 | RARE | 8,636 | +8,636 | $413 | SPIRIT RLTY CAP INC NEW |
9,315 |
-404 |
$407 | SRC | 9,315 | -404 | $407 | BOSTON SCIENTIFIC CORP |
7,018 |
-57 |
$406 | BSX | 7,018 | -57 | $406 | ISHARES TR (ICF) |
6,897 |
UNCH |
$405 | ICF | 6,897 | UNCH | $405 | HILTON WORLDWIDE HLDGS INC |
2,201 |
-1 |
$401 | HLT | 2,201 | -1 | $401 | INTERPUBLIC GROUP COS INC |
12,241 |
-18,227 |
$400 | IPG | 12,241 | -18,227 | $400 | GENPACT LIMITED |
11,489 |
-169 |
$399 | G | 11,489 | -169 | $399 | AXSOME THERAPEUTICS INC |
4,964 |
-138 |
$395 | AXSM | 4,964 | -138 | $395 | FIFTH THIRD BANCORP |
11,430 |
+1,025 |
$394 | FITB | 11,430 | +1,025 | $394 | OMNICOM GROUP INC |
4,531 |
-212 |
$392 | OMC | 4,531 | -212 | $392 | BECTON DICKINSON & CO |
1,605 |
-107 |
$391 | BDX | 1,605 | -107 | $391 | ONEOK INC NEW |
5,553 |
+83 |
$390 | OKE | 5,553 | +83 | $390 | AXIS CAP HLDGS LTD |
7,025 |
-77 |
$389 | AXS | 7,025 | -77 | $389 | LATTICE SEMICONDUCTOR CORP |
5,638 |
-336 |
$389 | LSCC | 5,638 | -336 | $389 | SPOTIFY TECHNOLOGY S A |
2,070 |
+43 |
$389 | SPOT | 2,070 | +43 | $389 | THE TRADE DESK INC |
5,387 |
-9 |
$388 | TTD | 5,387 | -9 | $388 | DORMAN PRODS INC |
4,644 |
-141 |
$387 | DORM | 4,644 | -141 | $387 | KIMCO RLTY CORP |
18,139 |
-141 |
$387 | KIM | 18,139 | -141 | $387 | 10X GENOMICS INC |
6,907 |
-656 |
$387 | TXG | 6,907 | -656 | $387 | VORNADO RLTY TR |
13,645 |
+1,750 |
$385 | VNO | 13,645 | +1,750 | $385 | DXC TECHNOLOGY CO |
16,518 |
-3,045 |
$378 | DXC | 16,518 | -3,045 | $378 | MONARCH CASINO & RESORT INC |
5,463 |
+380 |
$378 | MCRI | 5,463 | +380 | $378 | FIRST HORIZON CORPORATION |
26,640 |
-867 |
$377 | FHN | 26,640 | -867 | $377 | KAISER ALUMINUM CORP |
5,296 |
+78 |
$377 | KALU | 5,296 | +78 | $377 | ZIONS BANCORPORATION N A |
8,529 |
+463 |
$374 | ZION | 8,529 | +463 | $374 | CENTENE CORP DEL |
5,012 |
+506 |
$372 | CNC | 5,012 | +506 | $372 | STEWART INFORMATION SVCS COR |
6,300 |
+178 |
$370 | STC | 6,300 | +178 | $370 | COMERICA INC |
6,610 |
-416 |
$369 | CMA | 6,610 | -416 | $369 | MASONITE INTL CORP |
4,360 |
-414 |
$369 | DOOR | 4,360 | -414 | $369 | EQUIFAX INC |
1,494 |
-12 |
$369 | EFX | 1,494 | -12 | $369 | PREFERRED BK LOS ANGELES CA |
5,047 |
+90 |
$369 | PFBC | 5,047 | +90 | $369 | TOLL BROTHERS INC |
3,553 |
+34 |
$365 | TOL | 3,553 | +34 | $365 | CRANE NXT CO |
6,404 |
UNCH |
$364 | CXT | 6,404 | UNCH | $364 | CORNING INC |
11,960 |
-523 |
$364 | GLW | 11,960 | -523 | $364 | BARCLAYS BANK PLC |
11,902 |
+11,902 |
$362 | DJP | 11,902 | +11,902 | $362 | METLIFE INC |
5,447 |
-82 |
$360 | MET | 5,447 | -82 | $360 | CELANESE CORP DEL |
2,312 |
-32 |
$359 | CE | 2,312 | -32 | $359 | L3HARRIS TECHNOLOGIES INC |
1,706 |
+234 |
$359 | LHX | 1,706 | +234 | $359 | HANOVER INS GROUP INC |
2,956 |
-33 |
$359 | THG | 2,956 | -33 | $359 | CAESARS ENTERTAINMENT INC NE |
7,624 |
+304 |
$357 | CZR | 7,624 | +304 | $357 | CHIPOTLE MEXICAN GRILL INC |
155 |
+3 |
$354 | CMG | 155 | +3 | $354 | SPDR SER TR (JNK) |
3,709 |
UNCH |
$351 | JNK | 3,709 | UNCH | $351 | PERION NETWORK LTD |
11,379 |
+310 |
$351 | PERI | 11,379 | +310 | $351 | SKYWORKS SOLUTIONS INC |
3,112 |
-403 |
$350 | SWKS | 3,112 | -403 | $350 | HOLOGIC INC |
4,873 |
-1,831 |
$348 | HOLX | 4,873 | -1,831 | $348 | PRIMERICA INC |
1,690 |
UNCH |
$348 | PRI | 1,690 | UNCH | $348 | RAYMOND JAMES FINL INC |
3,118 |
+8 |
$348 | RJF | 3,118 | +8 | $348 | DIODES INC |
4,315 |
-45 |
$347 | DIOD | 4,315 | -45 | $347 | LGI HOMES INC |
2,606 |
+170 |
$347 | LGIH | 2,606 | +170 | $347 | BWX TECHNOLOGIES INC |
4,513 |
-14 |
$346 | BWXT | 4,513 | -14 | $346 | POWER INTEGRATIONS INC |
4,190 |
+35 |
$344 | POWI | 4,190 | +35 | $344 | ALLEGION PLC |
2,690 |
+2,690 |
$341 | ALLE | 2,690 | +2,690 | $341 | EVEREST GROUP LTD |
965 |
+965 |
$341 | EG | 965 | +965 | $341 | OMNICELL COM |
9,038 |
+654 |
$340 | OMCL | 9,038 | +654 | $340 | ADDUS HOMECARE CORP |
3,615 |
-50 |
$336 | ADUS | 3,615 | -50 | $336 | AMERICAN WOODMARK CORPORATIO |
3,562 |
-44 |
$331 | AMWD | 3,562 | -44 | $331 | WEYERHAEUSER CO MTN BE |
9,463 |
-7,940 |
$329 | WY | 9,463 | -7,940 | $329 | SPLUNK INC |
2,151 |
+11 |
$328 | SPLK | 2,151 | +11 | $328 | METTLER TOLEDO INTERNATIONAL |
270 |
-5 |
$327 | MTD | 270 | -5 | $327 | ROCKWELL AUTOMATION INC |
1,052 |
-35 |
$327 | ROK | 1,052 | -35 | $327 | AVANOS MED INC |
14,334 |
-473 |
$322 | AVNS | 14,334 | -473 | $322 | CROWN CASTLE INC |
2,792 |
-6,676 |
$322 | CCI | 2,792 | -6,676 | $322 | PINTEREST INC |
8,648 |
+224 |
$320 | PINS | 8,648 | +224 | $320 | ENOVIS CORPORATION |
5,650 |
+646 |
$317 | ENOV | 5,650 | +646 | $317 | FORTUNE BRANDS INNOVATIONS I |
4,159 |
-22 |
$317 | FBIN | 4,159 | -22 | $317 | SEA LTD |
7,822 |
-551 |
$317 | SE | 7,822 | -551 | $317 | CASS INFORMATION SYS INC |
7,005 |
+207 |
$316 | CASS | 7,005 | +207 | $316 | BENCHMARK ELECTRS INC |
11,378 |
-470 |
$314 | BHE | 11,378 | -470 | $314 | MOLINA HEALTHCARE INC |
865 |
+180 |
$313 | MOH | 865 | +180 | $313 | PRUDENTIAL FINL INC |
3,009 |
-43 |
$312 | PRU | 3,009 | -43 | $312 | SUNSTONE HOTEL INVS INC NEW |
28,917 |
-1,792 |
$310 | SHO | 28,917 | -1,792 | $310 | NV5 GLOBAL INC |
2,785 |
+2,785 |
$309 | NVEE | 2,785 | +2,785 | $309 | MOODYS CORP |
782 |
-22 |
$305 | MCO | 782 | -22 | $305 | QIAGEN NV |
7,030 |
-115 |
$305 | QGEN | 7,030 | -115 | $305 | BRIXMOR PPTY GROUP INC |
12,998 |
-160 |
$302 | BRX | 12,998 | -160 | $302 | CTS CORP |
6,874 |
-83 |
$301 | CTS | 6,874 | -83 | $301 | BARNES GROUP INC |
9,195 |
-754 |
$300 | B | 9,195 | -754 | $300 | GRAY TELEVISION INC |
33,472 |
-4,511 |
$300 | GTN | 33,472 | -4,511 | $300 | WEST PHARMACEUTICAL SVSC INC |
846 |
-19 |
$298 | WST | 846 | -19 | $298 | ROYAL CARIBBEAN GROUP |
2,288 |
-92 |
$296 | RCL | 2,288 | -92 | $296 | REGIONS FINANCIAL CORP NEW |
15,174 |
+944 |
$294 | RF | 15,174 | +944 | $294 | SEI INVTS CO |
4,600 |
-3 |
$292 | SEIC | 4,600 | -3 | $292 | APTIV PLC |
3,240 |
-574 |
$291 | APTV | 3,240 | -574 | $291 | JOHN BEAN TECHNOLOGIES CORP |
2,926 |
-40 |
$291 | JBT | 2,926 | -40 | $291 | SEACOAST BKG CORP FLA |
10,237 |
+1,129 |
$291 | SBCF | 10,237 | +1,129 | $291 | DARDEN RESTAURANTS INC |
1,755 |
-1,215 |
$288 | DRI | 1,755 | -1,215 | $288 | PUBLIC SVC ENTERPRISE GRP IN |
4,715 |
-94 |
$288 | PEG | 4,715 | -94 | $288 | ARCH CAP GROUP LTD |
3,860 |
-235 |
$287 | ACGL | 3,860 | -235 | $287 | UMB FINL CORP |
3,431 |
+3,431 |
$287 | UMBF | 3,431 | +3,431 | $287 | FMC CORP |
4,537 |
+4,537 |
$286 | FMC | 4,537 | +4,537 | $286 | TOPBUILD CORP |
762 |
+762 |
$285 | BLD | 762 | +762 | $285 | STEEL DYNAMICS INC |
2,415 |
-59 |
$285 | STLD | 2,415 | -59 | $285 | AMBARELLA INC |
4,640 |
-70 |
$284 | AMBA | 4,640 | -70 | $284 | CITIZENS FINL GROUP INC |
8,558 |
+8,558 |
$284 | CFG | 8,558 | +8,558 | $284 | INGERSOLL RAND INC |
3,677 |
-3 |
$284 | IR | 3,677 | -3 | $284 | SLM CORP |
14,875 |
-47 |
$284 | SLM | 14,875 | -47 | $284 | CBRE GROUP INC |
3,022 |
-41 |
$281 | CBRE | 3,022 | -41 | $281 | AMDOCS LTD |
3,165 |
-52 |
$278 | DOX | 3,165 | -52 | $278 | CHURCH & DWIGHT CO INC |
2,919 |
-42 |
$276 | CHD | 2,919 | -42 | $276 | ZIMMER BIOMET HOLDINGS INC |
2,268 |
-32 |
$276 | ZBH | 2,268 | -32 | $276 | TETRA TECH INC NEW |
1,643 |
-37 |
$274 | TTEK | 1,643 | -37 | $274 | ROCKET PHARMACEUTICALS INC |
9,110 |
+9,110 |
$273 | RCKT | 9,110 | +9,110 | $273 | EPR PPTYS |
5,610 |
+185 |
$272 | EPR | 5,610 | +185 | $272 | VIAVI SOLUTIONS INC |
26,990 |
-48 |
$272 | VIAV | 26,990 | -48 | $272 | LINCOLN ELEC HLDGS INC |
1,246 |
-4 |
$271 | LECO | 1,246 | -4 | $271 | ULTA BEAUTY INC |
554 |
+21 |
$271 | ULTA | 554 | +21 | $271 | SOUTHERN CO |
3,814 |
-1 |
$267 | SO | 3,814 | -1 | $267 | WEC ENERGY GROUP INC |
3,148 |
-211 |
$265 | WEC | 3,148 | -211 | $265 | MERCANTILE BK CORP |
6,535 |
-1 |
$264 | MBWM | 6,535 | -1 | $264 | PARK HOTELS & RESORTS INC |
17,171 |
+3,014 |
$263 | PK | 17,171 | +3,014 | $263 | SUPERNUS PHARMACEUTICALS INC |
9,074 |
-75 |
$263 | SUPN | 9,074 | -75 | $263 | ON SEMICONDUCTOR CORP |
3,142 |
-296 |
$262 | ON | 3,142 | -296 | $262 | EQT CORP |
6,743 |
+642 |
$261 | EQT | 6,743 | +642 | $261 | MARATHON OIL CORP |
10,817 |
+82 |
$261 | MRO | 10,817 | +82 | $261 | HUNTINGTON INGALLS INDS INC |
1,003 |
-2 |
$260 | HII | 1,003 | -2 | $260 | D R HORTON INC |
1,704 |
+1,704 |
$259 | DHI | 1,704 | +1,704 | $259 | HF SINCLAIR CORP |
4,654 |
+171 |
$259 | DINO | 4,654 | +171 | $259 | REINSURANCE GRP OF AMERICA I |
1,581 |
+11 |
$256 | RGA | 1,581 | +11 | $256 | I3 VERTICALS INC |
12,051 |
-1,825 |
$255 | IIIV | 12,051 | -1,825 | $255 | TEXTRON INC |
3,160 |
-211 |
$254 | TXT | 3,160 | -211 | $254 | AMERICAN ELEC PWR CO INC |
3,097 |
-126 |
$252 | AEP | 3,097 | -126 | $252 | OCCIDENTAL PETE CORP |
4,226 |
-58 |
$252 | OXY | 4,226 | -58 | $252 | CROWN HLDGS INC |
2,728 |
-53 |
$251 | CCK | 2,728 | -53 | $251 | EQUINIX INC |
303 |
-4 |
$244 | EQIX | 303 | -4 | $244 | COOPER COS INC |
640 |
+1 |
$242 | COO | 640 | +1 | $242 | WALGREENS BOOTS ALLIANCE INC |
9,276 |
-3,009 |
$242 | WBA | 9,276 | -3,009 | $242 | HERSHEY CO |
1,287 |
+29 |
$240 | HSY | 1,287 | +29 | $240 | LANTHEUS HLDGS INC |
3,855 |
-569 |
$239 | LNTH | 3,855 | -569 | $239 | TAPESTRY INC |
6,501 |
+6,501 |
$239 | TPR | 6,501 | +6,501 | $239 | CMS ENERGY CORP |
4,104 |
-31 |
$238 | CMS | 4,104 | -31 | $238 | PVH CORPORATION |
1,953 |
+1,953 |
$238 | PVH | 1,953 | +1,953 | $238 | CORTEVA INC |
4,931 |
+23 |
$236 | CTVA | 4,931 | +23 | $236 | OSHKOSH CORP |
2,148 |
UNCH |
$233 | OSK | 2,148 | UNCH | $233 | TG THERAPEUTICS INC |
13,623 |
+111 |
$233 | TGTX | 13,623 | +111 | $233 | PRINCIPAL FINANCIAL GROUP IN |
2,934 |
-805 |
$231 | PFG | 2,934 | -805 | $231 | PUBLIC STORAGE |
749 |
-38 |
$228 | PSA | 749 | -38 | $228 | ARCHROCK INC |
14,630 |
-432 |
$225 | AROC | 14,630 | -432 | $225 | ASHLAND INC |
2,666 |
+111 |
$225 | ASH | 2,666 | +111 | $225 | BRP GROUP INC |
9,313 |
-171 |
$224 | BRP | 9,313 | -171 | $224 | DOCGO INC |
40,094 |
-5,157 |
$224 | DCGO | 40,094 | -5,157 | $224 | CARNIVAL CORP |
12,010 |
+153 |
$223 | CCL | 12,010 | +153 | $223 | OOMA INC |
20,786 |
-462 |
$223 | OOMA | 20,786 | -462 | $223 | TRAVEL PLUS LEISURE CO |
5,674 |
+159 |
$222 | TNL | 5,674 | +159 | $222 | ORIGIN BANCORP INC |
6,200 |
+6,200 |
$221 | OBK | 6,200 | +6,200 | $221 | ANTERO MIDSTREAM CORP |
17,525 |
+2,151 |
$220 | AM | 17,525 | +2,151 | $220 | MASIMO CORP |
1,867 |
+1,867 |
$219 | MASI | 1,867 | +1,867 | $219 | SEMPRA |
2,936 |
-60 |
$219 | SRE | 2,936 | -60 | $219 | DISH NETWORK CORPORATION |
37,565 |
+11,446 |
$217 | DISH | 37,565 | +11,446 | $217 | JOHNSON CTLS INTL PLC |
3,750 |
-36 |
$216 | JCI | 3,750 | -36 | $216 | COINBASE GLOBAL INC |
1,239 |
+1,239 |
$215 | COIN | 1,239 | +1,239 | $215 | DELTA AIR LINES INC DEL |
5,342 |
+5,342 |
$215 | DAL | 5,342 | +5,342 | $215 | LOEWS CORP |
3,081 |
-239 |
$214 | L | 3,081 | -239 | $214 | WHITE MTNS INS GROUP LTD |
142 |
-1 |
$214 | WTM | 142 | -1 | $214 | DOLLAR TREE INC |
1,499 |
+1,499 |
$213 | DLTR | 1,499 | +1,499 | $213 | FOX CORP |
7,172 |
-3,525 |
$213 | FOXA | 7,172 | -3,525 | $213 | MARTIN MARIETTA MATLS INC |
421 |
+421 |
$210 | MLM | 421 | +421 | $210 | JEFFERIES FINL GROUP INC |
5,169 |
+5,169 |
$209 | JEF | 5,169 | +5,169 | $209 | PPG INDS INC |
1,395 |
+1,395 |
$209 | PPG | 1,395 | +1,395 | $209 | WILLIAMS SONOMA INC |
1,034 |
+1,034 |
$209 | WSM | 1,034 | +1,034 | $209 | CROWDSTRIKE HLDGS INC |
816 |
-530 |
$208 | CRWD | 816 | -530 | $208 | INGREDION INC |
1,913 |
+1,913 |
$208 | INGR | 1,913 | +1,913 | $208 | FIRST SOLAR INC |
1,202 |
-194 |
$207 | FSLR | 1,202 | -194 | $207 | CHENIERE ENERGY INC |
1,201 |
+1,201 |
$205 | LNG | 1,201 | +1,201 | $205 | PTC INC |
1,172 |
+1,172 |
$205 | PTC | 1,172 | +1,172 | $205 | SPECTRUM BRANDS HLDGS INC NE |
2,569 |
+2,569 |
$205 | SPB | 2,569 | +2,569 | $205 | INTERNATIONAL PAPER CO |
5,619 |
-2,731 |
$203 | IP | 5,619 | -2,731 | $203 | GRACO INC |
2,319 |
+2,319 |
$201 | GGG | 2,319 | +2,319 | $201 | HUNTINGTON BANCSHARES INC (HBAN) |
15,704 |
-1,613 |
$200 | HBAN | 15,704 | -1,613 | $200 | SOUTHWESTERN ENERGY CO |
28,220 |
+5,384 |
$185 | SWN | 28,220 | +5,384 | $185 | NEW YORK CMNTY BANCORP INC |
17,215 |
-747 |
$176 | NYCB | 17,215 | -747 | $176 | HAWAIIAN ELEC INDUSTRIES |
12,045 |
-5,043 |
$171 | HE | 12,045 | -5,043 | $171 | MEDICAL PPTYS TRUST INC |
34,800 |
+34,800 |
$171 | MPW | 34,800 | +34,800 | $171 | KEYCORP |
11,698 |
-774 |
$168 | KEY | 11,698 | -774 | $168 | UWM HOLDINGS CORPORATION |
20,818 |
-3,996 |
$149 | UWMC | 20,818 | -3,996 | $149 | PELOTON INTERACTIVE INC |
15,667 |
-280 |
$95 | PTON | 15,667 | -280 | $95 | OLAPLEX HLDGS INC |
34,715 |
+34,715 |
$88 | OLPX | 34,715 | +34,715 | $88 | LUCID GROUP INC |
19,531 |
-251 |
$82 | LCID | 19,531 | -251 | $82 | SIRIUS XM HOLDINGS INC |
14,951 |
-126 |
$82 | SIRI | 14,951 | -126 | $82 | PLUG POWER INC |
15,392 |
+15,392 |
$69 | PLUG | 15,392 | +15,392 | $69 | PETCO HEALTH & WELLNESS CO I |
21,716 |
+7,106 |
$69 | WOOF | 21,716 | +7,106 | $69 | CITY OFFICE REIT INC |
10,513 |
+10,513 |
$64 | CIO | 10,513 | +10,513 | $64 | CHARGEPOINT HOLDINGS INC |
20,125 |
+20,125 |
$47 | CHPT | 20,125 | +20,125 | $47 | APA CORPORATION |
|
|
$0 (exited) | APA | 0 | -5,963 | $0 | ASML HOLDING N V |
|
|
$0 (exited) | ASML | 0 | -958 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -5,836 | $0 | ASTRAZENECA PLC |
|
|
$0 (exited) | AZN | 0 | -7,777 | $0 | BAXTER INTL INC |
|
|
$0 (exited) | BAX | 0 | -16,502 | $0 | BJS WHSL CLUB HLDGS INC |
|
|
$0 (exited) | BJ | 0 | -9,956 | $0 | VANGUARD BD INDEX FDS |
|
|
$0 (exited) | BLV | 0 | -9,767 | $0 | BOX INC |
|
|
$0 (exited) | BOX | 0 | -13,653 | $0 | COGENT COMMUNICATIONS HLDGS |
|
|
$0 (exited) | CCOI | 0 | -4,566 | $0 | C H ROBINSON WORLDWIDE INC |
|
|
$0 (exited) | CHRW | 0 | -2,763 | $0 | CIVITAS RESOURCES INC |
|
|
$0 (exited) | CIVI | 0 | -3,903 | $0 | ISHARES TR |
|
|
$0 (exited) | EFA | 0 | -25,803 | $0 | ISHARES TR |
|
|
$0 (exited) | EFV | 0 | -69,431 | $0 | ISHARES TR |
|
|
$0 (exited) | EMB | 0 | -2,869 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | EMLC | 0 | -8,622 | $0 | ENTERPRISE PRODS PARTNERS L |
|
|
$0 (exited) | EPD | 0 | -72,593 | $0 | EQUITRANS MIDSTREAM CORP |
|
|
$0 (exited) | ETRN | 0 | -10,014 | $0 | EVERI HLDGS INC |
|
|
$0 (exited) | EVRI | 0 | -19,934 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -9,417 | $0 | GENUINE PARTS CO |
|
|
$0 (exited) | GPC | 0 | -2,197 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | GWX | 0 | -24,796 | $0 | HASBRO INC |
|
|
$0 (exited) | HAS | 0 | -3,311 | $0 | HUDSON PAC PPTYS INC |
|
|
$0 (exited) | HPP | 0 | -13,311 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -8,669 | $0 | ISHARES TR |
|
|
$0 (exited) | IEI | 0 | -5,535 | $0 | HENRY JACK & ASSOC INC |
|
|
$0 (exited) | JKHY | 0 | -1,692 | $0 | MACYS INC |
|
|
$0 (exited) | M | 0 | -10,199 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | MGK | 0 | -1,343 | $0 | MGM RESORTS INTERNATIONAL |
|
|
$0 (exited) | MGM | 0 | -6,421 | $0 | MCCORMICK & CO INC |
|
|
$0 (exited) | MKC | 0 | -13,413 | $0 | MASTEC INC |
|
|
$0 (exited) | MTZ | 0 | -3,971 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -19,719 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -11,632 | $0 | QORVO INC |
|
|
$0 (exited) | QRVO | 0 | -3,472 | $0 | QUANTUMSCAPE CORP |
|
|
$0 (exited) | QS | 0 | -11,298 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -963 | $0 | RECURSION PHARMACEUTICALS IN |
|
|
$0 (exited) | RXRX | 0 | -11,745 | $0 | SAREPTA THERAPEUTICS INC |
|
|
$0 (exited) | SRPT | 0 | -2,822 | $0 | SHOCKWAVE MED INC |
|
|
$0 (exited) | SWAV | 0 | -1,037 | $0 | MOLSON COORS BEVERAGE CO |
|
|
$0 (exited) | TAP | 0 | -3,370 | $0 | RBB FD INC |
|
|
$0 (exited) | TBIL | 0 | -51,755 | $0 | TREDEGAR CORP |
|
|
$0 (exited) | TG | 0 | -20,003 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -13,542 | $0 | UNILEVER PLC |
|
|
$0 (exited) | UL | 0 | -9,898 | $0 | VANGUARD INDEX FDS |
|
|
$0 (exited) | VB | 0 | -1,257 | $0 | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | VMBS | 0 | -7,988 | $0 | VIMEO INC |
|
|
$0 (exited) | VMEO | 0 | -15,871 | $0 | VANGUARD WHITEHALL FDS |
|
|
$0 (exited) | VYM | 0 | -2,160 | $0 | WHIRLPOOL CORP |
0 |
-2,940 |
$0 (exited) | WHR | 0 | -2,940 | $0 |
See Summary: Pitcairn Co. Top Holdings
See Details: Top 10 Stocks Held By Pitcairn Co.
|
|