|
Entity | Shares/Amount Change | Position Value Change |
TLH |
+180,812 | +$18,991 | CPAY |
+27,657 | +$8,533 | XHB |
+10,208 | +$1,139 | ACWV |
+9,468 | +$997 | APH |
+3,968 | +$458 | GILD |
+4,904 | +$359 | CNQ |
+4,639 | +$354 | CRWD |
+1,069 | +$343 | FAST |
+4,243 | +$327 | FNDF |
+7,759 | +$276 |
Entity | Shares/Amount Change | Position Value Change |
CLTL |
-98,550 | -$10,407 | FLT |
-27,656 | -$7,816 | AEE |
-6,411 | -$464 | GEHC |
-3,900 | -$302 | GDX |
-8,400 | -$260 | GOVT |
-10,867 | -$250 | TEAM |
-1,001 | -$238 | WCC |
-1,250 | -$217 | TTE |
-3,120 | -$210 | IPG |
-6,257 | -$204 |
Entity | Shares/Amount Change | Position Value Change |
IJH |
+267,728 | +$1,570 | IEF |
+211,502 | +$20,010 | WMT |
+98,256 | +$1,635 | SCHD |
+67,147 | +$5,438 | GLD |
+50,152 | +$11,123 | VZ |
+45,600 | +$3,064 | GNRC |
+44,263 | +$5,583 | LVHI |
+35,807 | +$1,458 | CM |
+35,470 | +$2,219 | IEFA |
+31,590 | +$2,608 |
Entity | Shares/Amount Change | Position Value Change |
SHY |
-232,691 | -$19,183 | STIP |
-204,744 | -$20,146 | PFE |
-74,210 | -$2,283 | VEA |
-49,695 | +$140 | VEU |
-48,894 | -$2,328 | SPTS |
-45,367 | -$1,328 | NKE |
-38,297 | -$6,047 | ICSH |
-35,493 | -$1,746 | CSCO |
-35,448 | -$1,872 |
Size ($ in 1000's)
At 03/31/2024: $4,620,267 At 12/31/2023: $4,211,400
Combined Holding Report Includes:
Pinnacle Financial Partners Inc Pinnacle Wealth Advisors
Pinnacle Financial Partners Inc holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Pinnacle Financial Partners Inc 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Pinnacle Financial Partners Inc to be as follows, presented in the
table below with each row detailing each Pinnacle Financial Partners Inc position, ordered by largest to smallest position size.
The all-stocks-held-by-Pinnacle Financial Partners Inc table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Pinnacle Financial Partners Inc as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
567,882 |
-5,921 |
$238,919 | MSFT | 567,882 | -5,921 | $238,919 | APPLE INC |
1,057,088 |
+6,220 |
$181,269 | AAPL | 1,057,088 | +6,220 | $181,269 | VANGUARD INDEX FDS (VOO) |
364,135 |
+391 |
$175,040 | VOO | 364,135 | +391 | $175,040 | AMAZON COM INC |
898,741 |
-9,105 |
$162,115 | AMZN | 898,741 | -9,105 | $162,115 | SPDR S&P 500 ETF TR (SPY) |
300,362 |
-1,493 |
$157,110 | SPY | 300,362 | -1,493 | $157,110 | JPMORGAN CHASE & CO |
635,493 |
-1,930 |
$127,289 | JPM | 635,493 | -1,930 | $127,289 | ALPHABET INC |
809,758 |
+12,838 |
$122,217 | GOOGL | 809,758 | +12,838 | $122,217 | VISA INC |
423,757 |
+8,978 |
$118,262 | V | 423,757 | +8,978 | $118,262 | UNITEDHEALTH GROUP INC |
228,519 |
+4,044 |
$113,048 | UNH | 228,519 | +4,044 | $113,048 | HCA HEALTHCARE INC |
256,818 |
+4,527 |
$85,657 | HCA | 256,818 | +4,527 | $85,657 | BERKSHIRE HATHAWAY INC DEL |
|
|
$68,798 | BRK.A | 68 | -2 | $43,142 | BRK.B | 61,010 | +4,361 | $25,656 | PINNACLE FINL PARTNERS INC |
785,913 |
-12,396 |
$67,494 | PNFP | 785,913 | -12,396 | $67,494 | EXXON MOBIL CORP |
564,639 |
+8,248 |
$65,634 | XOM | 564,639 | +8,248 | $65,634 | ISHARES TR (IWF) |
178,134 |
+21,738 |
$60,040 | IWF | 178,134 | +21,738 | $60,040 | UNION PAC CORP |
240,326 |
+874 |
$59,103 | UNP | 240,326 | +874 | $59,103 | VANGUARD TAX MANAGED FDS (VEA) |
1,110,568 |
-49,695 |
$55,717 | VEA | 1,110,568 | -49,695 | $55,717 | VANGUARD INDEX FDS (VUG) |
144,535 |
+15,956 |
$49,749 | VUG | 144,535 | +15,956 | $49,749 | ALPHABET INC |
311,235 |
-10,889 |
$47,389 | GOOG | 311,235 | -10,889 | $47,389 | SALESFORCE INC |
152,455 |
+3,299 |
$45,916 | CRM | 152,455 | +3,299 | $45,916 | HOME DEPOT INC |
113,300 |
+2,417 |
$43,462 | HD | 113,300 | +2,417 | $43,462 | NVIDIA CORPORATION |
44,545 |
+1,802 |
$40,249 | NVDA | 44,545 | +1,802 | $40,249 | CVS HEALTH CORP |
489,881 |
+15,430 |
$39,073 | CVS | 489,881 | +15,430 | $39,073 | AMERICAN EXPRESS CO |
163,006 |
+1,981 |
$37,115 | AXP | 163,006 | +1,981 | $37,115 | MERCK & CO INC |
271,864 |
+4,902 |
$35,872 | MRK | 271,864 | +4,902 | $35,872 | EATON CORP PLC |
110,235 |
+2,853 |
$34,468 | ETN | 110,235 | +2,853 | $34,468 | THERMO FISHER SCIENTIFIC INC |
56,915 |
+569 |
$33,080 | TMO | 56,915 | +569 | $33,080 | TJX COS INC NEW |
317,871 |
+4,005 |
$32,238 | TJX | 317,871 | +4,005 | $32,238 | ELI LILLY & CO |
41,160 |
+3,620 |
$32,021 | LLY | 41,160 | +3,620 | $32,021 | CHEVRON CORP NEW |
202,724 |
+4,932 |
$31,978 | CVX | 202,724 | +4,932 | $31,978 | ABBVIE INC |
172,206 |
+2,457 |
$31,359 | ABBV | 172,206 | +2,457 | $31,359 | VALERO ENERGY CORP |
183,061 |
+3,456 |
$31,247 | VLO | 183,061 | +3,456 | $31,247 | VANGUARD INDEX FDS (VTI) |
116,042 |
+537 |
$30,159 | VTI | 116,042 | +537 | $30,159 | ISHARES TR (SHY) |
358,867 |
-232,691 |
$29,348 | SHY | 358,867 | -232,691 | $29,348 | QUALCOMM INC |
173,264 |
+1,928 |
$29,334 | QCOM | 173,264 | +1,928 | $29,334 | PROCTER AND GAMBLE CO |
179,368 |
-1,417 |
$29,103 | PG | 179,368 | -1,417 | $29,103 | ISHARES TR (IWD) |
161,902 |
-8,701 |
$28,998 | IWD | 161,902 | -8,701 | $28,998 | EMERSON ELEC CO |
255,195 |
+2,500 |
$28,944 | EMR | 255,195 | +2,500 | $28,944 | ISHARES TR (IVV) |
54,205 |
-3,264 |
$28,497 | IVV | 54,205 | -3,264 | $28,497 | LOCKHEED MARTIN CORP |
62,245 |
+328 |
$28,313 | LMT | 62,245 | +328 | $28,313 | VANGUARD MUN BD FDS (VTEB) |
527,520 |
-26,209 |
$26,692 | VTEB | 527,520 | -26,209 | $26,692 | JOHNSON & JOHNSON |
167,080 |
+1,524 |
$26,430 | JNJ | 167,080 | +1,524 | $26,430 | AUTOMATIC DATA PROCESSING IN |
102,842 |
-18,057 |
$25,684 | ADP | 102,842 | -18,057 | $25,684 | COPART INC |
435,547 |
+3,651 |
$25,227 | CPRT | 435,547 | +3,651 | $25,227 | COSTCO WHSL CORP NEW |
33,910 |
+677 |
$24,843 | COST | 33,910 | +677 | $24,843 | US BANCORP DEL |
553,351 |
+12,244 |
$24,735 | USB | 553,351 | +12,244 | $24,735 | ISHARES TR (EFA) |
309,255 |
-14,070 |
$24,697 | EFA | 309,255 | -14,070 | $24,697 | VANGUARD INTL EQUITY INDEX F (VWO) |
586,325 |
+5,077 |
$24,491 | VWO | 586,325 | +5,077 | $24,491 | EOG RES INC |
186,577 |
+6,949 |
$23,852 | EOG | 186,577 | +6,949 | $23,852 | MEDTRONIC PLC |
273,542 |
+9,789 |
$23,839 | MDT | 273,542 | +9,789 | $23,839 | COMCAST CORP NEW |
540,294 |
-14,608 |
$23,422 | CMCSA | 540,294 | -14,608 | $23,422 | SERVICENOW INC |
30,646 |
+750 |
$23,365 | NOW | 30,646 | +750 | $23,365 | HONEYWELL INTL INC |
113,465 |
+2,692 |
$23,289 | HON | 113,465 | +2,692 | $23,289 | VANGUARD SCOTTSDALE FDS (VCSH) |
298,989 |
+29,540 |
$23,115 | VCSH | 298,989 | +29,540 | $23,115 | PEPSICO INC |
129,612 |
+3,095 |
$22,683 | PEP | 129,612 | +3,095 | $22,683 | S&P GLOBAL INC |
51,477 |
+14,634 |
$21,901 | SPGI | 51,477 | +14,634 | $21,901 | SPDR GOLD TR (GLD) |
105,503 |
+50,152 |
$21,704 | GLD | 105,503 | +50,152 | $21,704 | SHERWIN WILLIAMS CO |
59,918 |
+19,114 |
$20,811 | SHW | 59,918 | +19,114 | $20,811 | CME GROUP INC |
95,877 |
+3,511 |
$20,641 | CME | 95,877 | +3,511 | $20,641 | ISHARES TR (IEF) |
217,809 |
+211,502 |
$20,618 | IEF | 217,809 | +211,502 | $20,618 | VANGUARD WHITEHALL FDS (VYM) |
169,430 |
+12,434 |
$20,499 | VYM | 169,430 | +12,434 | $20,499 | BANK AMERICA CORP |
539,719 |
+6,218 |
$20,466 | BAC | 539,719 | +6,218 | $20,466 | ISHARES TR (IJH) |
335,614 |
+267,728 |
$20,385 | IJH | 335,614 | +267,728 | $20,385 | ISHARES TR (IJR) |
180,341 |
+5,466 |
$19,931 | IJR | 180,341 | +5,466 | $19,931 | ISHARES TR (IWM) |
94,310 |
+801 |
$19,833 | IWM | 94,310 | +801 | $19,833 | BLACKROCK INC |
23,702 |
+704 |
$19,760 | BLK | 23,702 | +704 | $19,760 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
35,504 |
+798 |
$19,754 | MDY | 35,504 | +798 | $19,754 | VICTORY PORTFOLIOS II |
385,980 |
+31,252 |
$19,425 | VSDA | 385,980 | +31,252 | $19,425 | ISHARES TR (TLH) |
180,812 |
+180,812 |
$18,991 | TLH | 180,812 | +180,812 | $18,991 | GENERAL DYNAMICS CORP |
66,522 |
+832 |
$18,792 | GD | 66,522 | +832 | $18,792 | META PLATFORMS INC |
38,225 |
+1,130 |
$18,561 | META | 38,225 | +1,130 | $18,561 | OMNICOM GROUP INC |
178,566 |
+6,902 |
$17,278 | OMC | 178,566 | +6,902 | $17,278 | BANK MONTREAL QUE |
176,135 |
+6,186 |
$17,205 | BMO | 176,135 | +6,186 | $17,205 | VANGUARD INDEX FDS (VO) |
68,638 |
-1,357 |
$17,150 | VO | 68,638 | -1,357 | $17,150 | TRANSDIGM GROUP INC |
13,413 |
-348 |
$16,519 | TDG | 13,413 | -348 | $16,519 | AMGEN INC |
57,518 |
+201 |
$16,354 | AMGN | 57,518 | +201 | $16,354 | COCA COLA CO |
267,259 |
+2,127 |
$16,351 | KO | 267,259 | +2,127 | $16,351 | SPDR DOW JONES INDL AVERAGE (DIA) |
39,915 |
-125 |
$15,877 | DIA | 39,915 | -125 | $15,877 | INTERNATIONAL BUSINESS MACHS |
82,879 |
+2,982 |
$15,827 | IBM | 82,879 | +2,982 | $15,827 | CAPITAL ONE FINL CORP |
105,030 |
+1,379 |
$15,638 | COF | 105,030 | +1,379 | $15,638 | AUTOZONE INC |
4,777 |
+157 |
$15,055 | AZO | 4,777 | +157 | $15,055 | DEERE & CO |
36,610 |
+181 |
$15,037 | DE | 36,610 | +181 | $15,037 | DANAHER CORPORATION |
59,340 |
+419 |
$14,818 | DHR | 59,340 | +419 | $14,818 | SNAP ON INC |
49,898 |
+1,871 |
$14,781 | SNA | 49,898 | +1,871 | $14,781 | AMERICAN TOWER CORP NEW |
73,470 |
-458 |
$14,517 | AMT | 73,470 | -458 | $14,517 | ISHARES TR (IJT) |
110,307 |
+4,243 |
$14,421 | IJT | 110,307 | +4,243 | $14,421 | ISHARES TR (IEI) |
122,723 |
-10,313 |
$14,213 | IEI | 122,723 | -10,313 | $14,213 | DOW INC |
245,096 |
+9,326 |
$14,198 | DOW | 245,096 | +9,326 | $14,198 | WEYERHAEUSER CO MTN BE |
388,264 |
+15,379 |
$13,943 | WY | 388,264 | +15,379 | $13,943 | MICROCHIP TECHNOLOGY INC. |
155,342 |
+5,424 |
$13,936 | MCHP | 155,342 | +5,424 | $13,936 | DISNEY WALT CO |
111,741 |
+340 |
$13,673 | DIS | 111,741 | +340 | $13,673 | VERIZON COMMUNICATIONS INC |
315,779 |
+45,600 |
$13,250 | VZ | 315,779 | +45,600 | $13,250 | UNITED PARCEL SERVICE INC |
89,089 |
-10,101 |
$13,241 | UPS | 89,089 | -10,101 | $13,241 | ISHARES TR (ITOT) |
111,343 |
-721 |
$12,838 | ITOT | 111,343 | -721 | $12,838 | PHILIP MORRIS INTL INC |
137,608 |
+8,385 |
$12,608 | PM | 137,608 | +8,385 | $12,608 | NIKE INC |
129,458 |
-38,297 |
$12,166 | NKE | 129,458 | -38,297 | $12,166 | MONDELEZ INTL INC |
173,659 |
+2,974 |
$12,156 | MDLZ | 173,659 | +2,974 | $12,156 | QUANTA SVCS INC |
46,083 |
+1,576 |
$11,972 | PWR | 46,083 | +1,576 | $11,972 | LINDE PLC |
25,661 |
+1 |
$11,917 | LIN | 25,661 | +1 | $11,917 | ISHARES TR (IWP) |
103,475 |
+5,101 |
$11,811 | IWP | 103,475 | +5,101 | $11,811 | MICRON TECHNOLOGY INC |
99,699 |
+53 |
$11,754 | MU | 99,699 | +53 | $11,754 | PIONEER NAT RES CO |
44,389 |
-143 |
$11,652 | PXD | 44,389 | -143 | $11,652 | ISHARES TR (IGSB) |
221,918 |
-5,367 |
$11,380 | IGSB | 221,918 | -5,367 | $11,380 | ISHARES TR (TLT) |
119,189 |
+19,288 |
$11,278 | TLT | 119,189 | +19,288 | $11,278 | INTERCONTINENTAL EXCHANGE IN (ICE) |
79,997 |
+335 |
$10,994 | ICE | 79,997 | +335 | $10,994 | T MOBILE US INC |
65,837 |
+2,718 |
$10,746 | TMUS | 65,837 | +2,718 | $10,746 | FISERV INC |
66,914 |
+294 |
$10,694 | FI | 66,914 | +294 | $10,694 | SOUTHERN CO |
148,684 |
+7,943 |
$10,667 | SO | 148,684 | +7,943 | $10,667 | ISHARES TR (ICSH) |
205,770 |
-35,493 |
$10,404 | ICSH | 205,770 | -35,493 | $10,404 | DOLLAR GEN CORP NEW |
64,858 |
+719 |
$10,122 | DG | 64,858 | +719 | $10,122 | BOOKING HOLDINGS INC |
2,786 |
-5 |
$10,107 | BKNG | 2,786 | -5 | $10,107 | CANADIAN IMPERIAL BK COMM TO |
198,319 |
+35,470 |
$10,059 | CM | 198,319 | +35,470 | $10,059 | INTUIT |
15,425 |
+1,053 |
$10,026 | INTU | 15,425 | +1,053 | $10,026 | SPDR SER TR (SPSB) |
336,690 |
+635 |
$10,023 | SPSB | 336,690 | +635 | $10,023 | CHIPOTLE MEXICAN GRILL INC |
3,381 |
+79 |
$9,828 | CMG | 3,381 | +79 | $9,828 | VANGUARD INTL EQUITY INDEX F (VEU) |
166,141 |
-48,894 |
$9,744 | VEU | 166,141 | -48,894 | $9,744 | MCDONALDS CORP |
34,526 |
+308 |
$9,735 | MCD | 34,526 | +308 | $9,735 | PALO ALTO NETWORKS INC |
33,978 |
+1,847 |
$9,654 | PANW | 33,978 | +1,847 | $9,654 | ISHARES TR (IVE) |
51,052 |
-1,004 |
$9,537 | IVE | 51,052 | -1,004 | $9,537 | OCCIDENTAL PETE CORP |
145,008 |
UNCH |
$9,424 | OXY | 145,008 | UNCH | $9,424 | VANGUARD ADMIRAL FDS INC (VIOO) |
91,528 |
+117 |
$9,290 | VIOO | 91,528 | +117 | $9,290 | LABORATORY CORP AMER HLDGS |
42,501 |
+1,150 |
$9,285 | LH | 42,501 | +1,150 | $9,285 | SHELL PLC |
138,190 |
+4,067 |
$9,264 | SHEL | 138,190 | +4,067 | $9,264 | APOLLO GLOBAL MGMT INC |
81,729 |
+2,894 |
$9,190 | APO | 81,729 | +2,894 | $9,190 | CINTAS CORP |
13,023 |
+454 |
$8,947 | CTAS | 13,023 | +454 | $8,947 | AMERICAN ELEC PWR CO INC |
100,227 |
+4,020 |
$8,630 | AEP | 100,227 | +4,020 | $8,630 | WALMART INC |
142,133 |
+98,256 |
$8,552 | WMT | 142,133 | +98,256 | $8,552 | CORPAY INC |
27,657 |
+27,657 |
$8,533 | CPAY | 27,657 | +27,657 | $8,533 | ISHARES TR (DVY) |
68,498 |
-4,734 |
$8,438 | DVY | 68,498 | -4,734 | $8,438 | ISHARES TR (AGG) |
85,910 |
+12,208 |
$8,414 | AGG | 85,910 | +12,208 | $8,414 | INTUITIVE SURGICAL INC |
20,685 |
+1,142 |
$8,255 | ISRG | 20,685 | +1,142 | $8,255 | DIAGEO PLC |
55,102 |
+1,201 |
$8,196 | DEO | 55,102 | +1,201 | $8,196 | ISHARES TR (IXUS) |
120,496 |
+25,656 |
$8,177 | IXUS | 120,496 | +25,656 | $8,177 | ALTRIA GROUP INC |
183,978 |
+13,453 |
$8,025 | MO | 183,978 | +13,453 | $8,025 | VANGUARD INDEX FDS (VBK) |
30,453 |
-692 |
$7,940 | VBK | 30,453 | -692 | $7,940 | MONOLITHIC PWR SYS INC |
11,627 |
-46 |
$7,876 | MPWR | 11,627 | -46 | $7,876 | MARVELL TECHNOLOGY INC |
110,015 |
+5,749 |
$7,798 | MRVL | 110,015 | +5,749 | $7,798 | ORACLE CORP |
61,642 |
+3,483 |
$7,743 | ORCL | 61,642 | +3,483 | $7,743 | ISHARES TR (IJS) |
75,335 |
+1,813 |
$7,741 | IJS | 75,335 | +1,813 | $7,741 | ISHARES TR (LQD) |
70,410 |
+1,530 |
$7,669 | LQD | 70,410 | +1,530 | $7,669 | L3HARRIS TECHNOLOGIES INC |
35,341 |
-14 |
$7,531 | LHX | 35,341 | -14 | $7,531 | ISHARES TR (EFG) |
71,567 |
+3,996 |
$7,428 | EFG | 71,567 | +3,996 | $7,428 | INVESCO QQQ TR |
16,708 |
-1,788 |
$7,419 | QQQ | 16,708 | -1,788 | $7,419 | ISHARES TR (IEFA) |
99,599 |
+31,590 |
$7,392 | IEFA | 99,599 | +31,590 | $7,392 | DEXCOM INC |
51,683 |
+1,861 |
$7,168 | DXCM | 51,683 | +1,861 | $7,168 | ISHARES TR (IVW) |
82,635 |
+7,639 |
$6,978 | IVW | 82,635 | +7,639 | $6,978 | SCHWAB CHARLES CORP |
93,980 |
+640 |
$6,799 | SCHW | 93,980 | +640 | $6,799 | LAUDER ESTEE COS INC |
43,593 |
+140 |
$6,720 | EL | 43,593 | +140 | $6,720 | CISCO SYS INC |
133,779 |
-35,448 |
$6,677 | CSCO | 133,779 | -35,448 | $6,677 | CATERPILLAR INC |
17,928 |
+461 |
$6,569 | CAT | 17,928 | +461 | $6,569 | LEGG MASON ETF INVT (LVHI) |
220,588 |
+35,807 |
$6,569 | LVHI | 220,588 | +35,807 | $6,569 | VANGUARD INDEX FDS (VNQ) |
75,887 |
-5,571 |
$6,563 | VNQ | 75,887 | -5,571 | $6,563 | ISHARES TR (IWS) |
52,269 |
+1,603 |
$6,551 | IWS | 52,269 | +1,603 | $6,551 | VANGUARD INDEX FDS (VBR) |
33,958 |
+2,879 |
$6,516 | VBR | 33,958 | +2,879 | $6,516 | ENBRIDGE INC |
172,321 |
+460 |
$6,234 | ENB | 172,321 | +460 | $6,234 | VANGUARD SCOTTSDALE FDS (VONG) |
68,092 |
-196 |
$5,902 | VONG | 68,092 | -196 | $5,902 | SCHWAB STRATEGIC TR |
72,405 |
+67,147 |
$5,838 | SCHD | 72,405 | +67,147 | $5,838 | MASTERCARD INCORPORATED |
11,991 |
-614 |
$5,775 | MA | 11,991 | -614 | $5,775 | WASTE MGMT INC DEL |
26,704 |
-455 |
$5,692 | WM | 26,704 | -455 | $5,692 | GENERAC HLDGS INC |
44,598 |
+44,263 |
$5,626 | GNRC | 44,598 | +44,263 | $5,626 | INTEL CORP |
124,920 |
+8,795 |
$5,518 | INTC | 124,920 | +8,795 | $5,518 | ABBOTT LABS |
48,437 |
+352 |
$5,505 | ABT | 48,437 | +352 | $5,505 | VANGUARD BD INDEX FDS (BIV) |
70,612 |
-5,514 |
$5,324 | BIV | 70,612 | -5,514 | $5,324 | NEXTERA ENERGY INC |
82,938 |
-11,326 |
$5,301 | NEE | 82,938 | -11,326 | $5,301 | BLACKSTONE INC |
39,482 |
-189 |
$5,187 | BX | 39,482 | -189 | $5,187 | SELECT SECTOR SPDR TR (XLK) |
24,610 |
+4,528 |
$5,126 | XLK | 24,610 | +4,528 | $5,126 | LSI INDS INC OHIO |
318,197 |
UNCH |
$4,811 | LYTS | 318,197 | UNCH | $4,811 | ISHARES TR (STIP) |
47,756 |
-204,744 |
$4,748 | STIP | 47,756 | -204,744 | $4,748 | VANGUARD SCOTTSDALE FDS (VCIT) |
57,605 |
+25,912 |
$4,638 | VCIT | 57,605 | +25,912 | $4,638 | KKR & CO INC |
45,394 |
+327 |
$4,566 | KKR | 45,394 | +327 | $4,566 | DUKE ENERGY CORP NEW |
46,865 |
+32 |
$4,532 | DUK | 46,865 | +32 | $4,532 | GENERAL MTRS CO |
96,939 |
+130 |
$4,396 | GM | 96,939 | +130 | $4,396 | SPDR SER TR (SLYG) |
49,728 |
-1,886 |
$4,338 | SLYG | 49,728 | -1,886 | $4,338 | SPDR SER TR (SLYV) |
51,676 |
-1,384 |
$4,288 | SLYV | 51,676 | -1,384 | $4,288 | GLOBAL X FDS |
234,253 |
+9,554 |
$4,195 | QYLD | 234,253 | +9,554 | $4,195 | LULULEMON ATHLETICA INC |
10,587 |
+9,324 |
$4,136 | LULU | 10,587 | +9,324 | $4,136 | J P MORGAN EXCHANGE TRADED F (JEPI) |
70,857 |
+24,383 |
$4,100 | JEPI | 70,857 | +24,383 | $4,100 | ISHARES TR (IWR) |
48,092 |
-2,449 |
$4,044 | IWR | 48,092 | -2,449 | $4,044 | BROOKFIELD CORP |
94,450 |
-2,423 |
$3,955 | BN | 94,450 | -2,423 | $3,955 | LOWES COS INC |
15,453 |
+261 |
$3,936 | LOW | 15,453 | +261 | $3,936 | PFIZER INC |
141,050 |
-74,210 |
$3,914 | PFE | 141,050 | -74,210 | $3,914 | AIR PRODS & CHEMS INC |
15,865 |
-17,450 |
$3,844 | APD | 15,865 | -17,450 | $3,844 | SCHLUMBERGER LTD |
69,523 |
-12,215 |
$3,811 | SLB | 69,523 | -12,215 | $3,811 | NETFLIX INC |
6,192 |
+111 |
$3,761 | NFLX | 6,192 | +111 | $3,761 | WELLS FARGO CO NEW |
|
|
$3,680 | WFC | 61,314 | +214 | $3,554 | WFC.PRL | 103 | UNCH | $126 | INVESCO EXCHANGE TRADED FD T (RSP) |
21,523 |
+2,761 |
$3,645 | RSP | 21,523 | +2,761 | $3,645 | ROBERT HALF INC. |
45,705 |
+250 |
$3,623 | RHI | 45,705 | +250 | $3,623 | VANGUARD INDEX FDS (VB) |
15,091 |
+9,666 |
$3,450 | VB | 15,091 | +9,666 | $3,450 | WISDOMTREE TR |
110,456 |
+8,720 |
$3,254 | XSOE | 110,456 | +8,720 | $3,254 | ISHARES TR (SHV) |
28,958 |
+4,783 |
$3,201 | SHV | 28,958 | +4,783 | $3,201 | SELECT SECTOR SPDR TR (XLE) |
32,031 |
-890 |
$3,024 | XLE | 32,031 | -890 | $3,024 | REGIONS FINANCIAL CORP NEW |
141,856 |
-2,461 |
$2,985 | RF | 141,856 | -2,461 | $2,985 | STARBUCKS CORP |
32,217 |
-612 |
$2,944 | SBUX | 32,217 | -612 | $2,944 | NATIONAL HEALTH INVS INC |
46,085 |
-500 |
$2,896 | NHI | 46,085 | -500 | $2,896 | TRAVELERS COMPANIES INC |
12,577 |
-10 |
$2,894 | TRV | 12,577 | -10 | $2,894 | ISHARES TR (IJJ) |
23,234 |
+2,271 |
$2,748 | IJJ | 23,234 | +2,271 | $2,748 | ALLSTATE CORP |
15,273 |
-34 |
$2,642 | ALL | 15,273 | -34 | $2,642 | BRISTOL MYERS SQUIBB CO |
48,279 |
-632 |
$2,618 | BMY | 48,279 | -632 | $2,618 | RTX CORPORATION |
26,813 |
+1,325 |
$2,615 | RTX | 26,813 | +1,325 | $2,615 | PNC FINL SVCS GROUP INC |
15,865 |
-19 |
$2,564 | PNC | 15,865 | -19 | $2,564 | TRUIST FINL CORP |
63,711 |
-1,579 |
$2,483 | TFC | 63,711 | -1,579 | $2,483 | STRYKER CORPORATION |
6,895 |
+637 |
$2,468 | SYK | 6,895 | +637 | $2,468 | COLGATE PALMOLIVE CO |
26,893 |
-182 |
$2,422 | CL | 26,893 | -182 | $2,422 | AFLAC INC |
26,884 |
-308 |
$2,308 | AFL | 26,884 | -308 | $2,308 | ACCENTURE PLC IRELAND |
6,556 |
+289 |
$2,272 | ACN | 6,556 | +289 | $2,272 | GENERAL MLS INC |
32,372 |
+729 |
$2,265 | GIS | 32,372 | +729 | $2,265 | VANGUARD SPECIALIZED FUNDS (VIG) |
12,377 |
+352 |
$2,260 | VIG | 12,377 | +352 | $2,260 | SPDR SER TR (SPTS) |
78,006 |
-45,367 |
$2,256 | SPTS | 78,006 | -45,367 | $2,256 | ISHARES GOLD TR (IAU) |
53,586 |
-431 |
$2,251 | IAU | 53,586 | -431 | $2,251 | SCHWAB STRATEGIC TR |
57,398 |
UNCH |
$2,240 | SCHF | 57,398 | UNCH | $2,240 | ISHARES TR (IWN) |
14,041 |
-276 |
$2,230 | IWN | 14,041 | -276 | $2,230 | HEALTHSTREAM INC |
82,997 |
-92 |
$2,213 | HSTM | 82,997 | -92 | $2,213 | SELECT SECTOR SPDR TR (XLU) |
33,457 |
+315 |
$2,196 | XLU | 33,457 | +315 | $2,196 | FEDEX CORP |
7,519 |
+765 |
$2,179 | FDX | 7,519 | +765 | $2,179 | HOWARD HUGHES HOLDINGS INC |
29,632 |
+32 |
$2,152 | HHH | 29,632 | +32 | $2,152 | CONOCOPHILLIPS |
16,585 |
-38 |
$2,111 | COP | 16,585 | -38 | $2,111 | C H ROBINSON WORLDWIDE INC |
27,718 |
+30 |
$2,110 | CHRW | 27,718 | +30 | $2,110 | CHUBB LIMITED |
8,127 |
-234 |
$2,106 | CB | 8,127 | -234 | $2,106 | BROADCOM INC |
1,577 |
+87 |
$2,090 | AVGO | 1,577 | +87 | $2,090 | VANGUARD INDEX FDS (VTV) |
12,336 |
+588 |
$2,009 | VTV | 12,336 | +588 | $2,009 | CONSTELLATION BRANDS INC |
7,208 |
-96 |
$1,959 | STZ | 7,208 | -96 | $1,959 | PAYPAL HLDGS INC |
28,637 |
-1,372 |
$1,918 | PYPL | 28,637 | -1,372 | $1,918 | TEXAS INSTRS INC |
10,977 |
-516 |
$1,912 | TXN | 10,977 | -516 | $1,912 | WILLIAMS COS INC |
48,271 |
+197 |
$1,881 | WMB | 48,271 | +197 | $1,881 | PARKER HANNIFIN CORP |
3,357 |
+168 |
$1,866 | PH | 3,357 | +168 | $1,866 | ROYAL BK CDA |
18,458 |
-85 |
$1,862 | RY | 18,458 | -85 | $1,862 | GOLDMAN SACHS GROUP INC |
4,447 |
-34 |
$1,857 | GS | 4,447 | -34 | $1,857 | SABRA HEALTH CARE REIT INC |
124,660 |
UNCH |
$1,841 | SBRA | 124,660 | UNCH | $1,841 | ISHARES TR (MUB) |
16,964 |
+4,412 |
$1,825 | MUB | 16,964 | +4,412 | $1,825 | DIMENSIONAL ETF TRUST (DFUS) |
31,688 |
-4,911 |
$1,806 | DFUS | 31,688 | -4,911 | $1,806 | VANGUARD BD INDEX FDS (BSV) |
23,542 |
-2,079 |
$1,805 | BSV | 23,542 | -2,079 | $1,805 | TESLA INC |
10,086 |
+167 |
$1,773 | TSLA | 10,086 | +167 | $1,773 | TARGET CORP |
9,847 |
+32 |
$1,745 | TGT | 9,847 | +32 | $1,745 | ISHARES TR (EFV) |
31,348 |
+5,718 |
$1,705 | EFV | 31,348 | +5,718 | $1,705 | KIMBERLY CLARK CORP |
13,020 |
-304 |
$1,684 | KMB | 13,020 | -304 | $1,684 | ISHARES INC (IEMG) |
32,288 |
-9,711 |
$1,666 | IEMG | 32,288 | -9,711 | $1,666 | ELEVANCE HEALTH INC |
2,944 |
-141 |
$1,527 | ELV | 2,944 | -141 | $1,527 | SYSCO CORP |
18,279 |
+2,089 |
$1,484 | SYY | 18,279 | +2,089 | $1,484 | JANUS DETROIT STR TR |
30,188 |
-2,209 |
$1,464 | VNLA | 30,188 | -2,209 | $1,464 | NATIONAL HEALTHCARE CORP |
15,452 |
-98 |
$1,460 | NHC | 15,452 | -98 | $1,460 | ISHARES TR (IWV) |
4,835 |
-3,302 |
$1,451 | IWV | 4,835 | -3,302 | $1,451 | 3M CO |
13,592 |
-323 |
$1,442 | MMM | 13,592 | -323 | $1,442 | AT&T INC |
81,643 |
-1,227 |
$1,437 | T | 81,643 | -1,227 | $1,437 | SPDR SER TR (SDY) |
10,777 |
-78 |
$1,414 | SDY | 10,777 | -78 | $1,414 | VANGUARD STAR FDS (VXUS) |
23,335 |
-127 |
$1,407 | VXUS | 23,335 | -127 | $1,407 | ADOBE INC |
2,735 |
+54 |
$1,380 | ADBE | 2,735 | +54 | $1,380 | ENTERPRISE PRODS PARTNERS L |
46,237 |
-4,422 |
$1,349 | EPD | 46,237 | -4,422 | $1,349 | VANGUARD WHITEHALL FDS (VIGI) |
16,289 |
UNCH |
$1,328 | VIGI | 16,289 | UNCH | $1,328 | CSX CORP |
35,427 |
-3,416 |
$1,313 | CSX | 35,427 | -3,416 | $1,313 | MOODYS CORP |
3,249 |
+28 |
$1,277 | MCO | 3,249 | +28 | $1,277 | PAYCHEX INC |
10,333 |
-178 |
$1,269 | PAYX | 10,333 | -178 | $1,269 | KINDER MORGAN INC DEL |
64,906 |
-370 |
$1,190 | KMI | 64,906 | -370 | $1,190 | SELECT SECTOR SPDR TR (XLV) |
8,047 |
+917 |
$1,189 | XLV | 8,047 | +917 | $1,189 | MARATHON PETE CORP |
5,897 |
-43 |
$1,188 | MPC | 5,897 | -43 | $1,188 | NORTHROP GRUMMAN CORP |
2,459 |
+42 |
$1,177 | NOC | 2,459 | +42 | $1,177 | GENERAL ELECTRIC CO |
6,543 |
-583 |
$1,148 | GE | 6,543 | -583 | $1,148 | SPDR SER TR (XHB) |
10,208 |
+10,208 |
$1,139 | XHB | 10,208 | +10,208 | $1,139 | PHILLIPS 66 |
6,955 |
+2,163 |
$1,136 | PSX | 6,955 | +2,163 | $1,136 | MCKESSON CORP |
2,110 |
+112 |
$1,133 | MCK | 2,110 | +112 | $1,133 | VANGUARD SCOTTSDALE FDS (VONV) |
14,405 |
UNCH |
$1,133 | VONV | 14,405 | UNCH | $1,133 | CARMAX INC |
12,941 |
UNCH |
$1,127 | KMX | 12,941 | UNCH | $1,127 | ISHARES TR (FLOT) |
21,368 |
+108 |
$1,091 | FLOT | 21,368 | +108 | $1,091 | ASML HOLDING N V |
1,119 |
-50 |
$1,086 | ASML | 1,119 | -50 | $1,086 | FLEXSHARES TR (HYGV) |
26,088 |
+17,476 |
$1,072 | HYGV | 26,088 | +17,476 | $1,072 | PROGRESSIVE CORP |
5,168 |
+426 |
$1,069 | PGR | 5,168 | +426 | $1,069 | VANGUARD INDEX FDS (VOT) |
4,520 |
+236 |
$1,066 | VOT | 4,520 | +236 | $1,066 | ISHARES TR (IWB) |
3,662 |
+473 |
$1,055 | IWB | 3,662 | +473 | $1,055 | SELECT SECTOR SPDR TR (XLRE) |
25,702 |
+11,714 |
$1,016 | XLRE | 25,702 | +11,714 | $1,016 | DIGITAL RLTY TR INC |
7,010 |
-39 |
$1,010 | DLR | 7,010 | -39 | $1,010 | ECOLAB INC |
4,323 |
-37 |
$998 | ECL | 4,323 | -37 | $998 | ISHARES INC (ACWV) |
9,468 |
+9,468 |
$997 | ACWV | 9,468 | +9,468 | $997 | REPUBLIC SVCS INC |
5,177 |
-23 |
$991 | RSG | 5,177 | -23 | $991 | SELECT SECTOR SPDR TR (XLP) |
12,812 |
-3,367 |
$978 | XLP | 12,812 | -3,367 | $978 | NORFOLK SOUTHN CORP |
3,769 |
+202 |
$961 | NSC | 3,769 | +202 | $961 | VANGUARD SCOTTSDALE FDS (VGIT) |
15,999 |
+311 |
$937 | VGIT | 15,999 | +311 | $937 | VANGUARD SCOTTSDALE FDS (VONE) |
3,901 |
+118 |
$930 | VONE | 3,901 | +118 | $930 | ISHARES TR (HYG) |
11,468 |
UNCH |
$891 | HYG | 11,468 | UNCH | $891 | FORTINET INC |
12,712 |
-2,492 |
$868 | FTNT | 12,712 | -2,492 | $868 | TRANE TECHNOLOGIES PLC |
2,839 |
-64 |
$852 | TT | 2,839 | -64 | $852 | YUM BRANDS INC |
6,138 |
+73 |
$851 | YUM | 6,138 | +73 | $851 | DOMINION ENERGY INC |
17,287 |
-288 |
$850 | D | 17,287 | -288 | $850 | DIMENSIONAL ETF TRUST (DFUV) |
20,396 |
UNCH |
$834 | DFUV | 20,396 | UNCH | $834 | ISHARES TR (IJK) |
9,074 |
UNCH |
$828 | IJK | 9,074 | UNCH | $828 | LINCOLN NATL CORP IND |
25,822 |
+1,500 |
$824 | LNC | 25,822 | +1,500 | $824 | SONOCO PRODS CO |
14,189 |
UNCH |
$821 | SON | 14,189 | UNCH | $821 | ROPER TECHNOLOGIES INC |
1,408 |
+250 |
$790 | ROP | 1,408 | +250 | $790 | CROWN CASTLE INC |
7,425 |
+3,366 |
$786 | CCI | 7,425 | +3,366 | $786 | SMARTFINANCIAL INC |
36,763 |
UNCH |
$775 | SMBK | 36,763 | UNCH | $775 | ILLINOIS TOOL WKS INC |
2,880 |
-165 |
$773 | ITW | 2,880 | -165 | $773 | BAXTER INTL INC |
17,871 |
UNCH |
$764 | BAX | 17,871 | UNCH | $764 | ISHARES TR (IYY) |
5,884 |
UNCH |
$754 | IYY | 5,884 | UNCH | $754 | BROOKFIELD ASSET MANAGMT LTD |
17,471 |
-651 |
$734 | BAM | 17,471 | -651 | $734 | HERSHEY CO |
3,759 |
-123 |
$731 | HSY | 3,759 | -123 | $731 | XYLEM INC |
5,540 |
-2 |
$716 | XYL | 5,540 | -2 | $716 | FORTUNE BRANDS INNOVATIONS I |
8,416 |
UNCH |
$713 | FBIN | 8,416 | UNCH | $713 | CLOROX CO DEL |
4,583 |
-486 |
$702 | CLX | 4,583 | -486 | $702 | ENERGY TRANSFER L P |
44,452 |
+593 |
$699 | ET | 44,452 | +593 | $699 | GENUINE PARTS CO |
4,486 |
-180 |
$695 | GPC | 4,486 | -180 | $695 | GSK PLC |
15,672 |
+3,940 |
$672 | GSK | 15,672 | +3,940 | $672 | ISHARES TR (IWO) |
2,437 |
+115 |
$660 | IWO | 2,437 | +115 | $660 | ADVANCED MICRO DEVICES INC |
3,608 |
+40 |
$651 | AMD | 3,608 | +40 | $651 | BOEING CO |
3,345 |
-536 |
$646 | BA | 3,345 | -536 | $646 | ISHARES TR (IYR) |
7,164 |
-213 |
$644 | IYR | 7,164 | -213 | $644 | ANALOG DEVICES INC |
3,238 |
+749 |
$640 | ADI | 3,238 | +749 | $640 | PRINCIPAL EXCHANGE TRADED FD (PREF) |
34,935 |
-3,817 |
$634 | PREF | 34,935 | -3,817 | $634 | NOVO NORDISK A S |
4,899 |
+1,375 |
$629 | NVO | 4,899 | +1,375 | $629 | ATMOS ENERGY CORP |
5,266 |
-1 |
$626 | ATO | 5,266 | -1 | $626 | ZOETIS INC |
3,698 |
+299 |
$626 | ZTS | 3,698 | +299 | $626 | MERCADOLIBRE INC |
405 |
UNCH |
$612 | MELI | 405 | UNCH | $612 | AMERIPRISE FINL INC |
1,334 |
+305 |
$585 | AMP | 1,334 | +305 | $585 | DIMENSIONAL ETF TRUST (DFAC) |
18,303 |
+1,809 |
$585 | DFAC | 18,303 | +1,809 | $585 | INVESCO EXCHANGE TRADED FD T (PRF) |
15,191 |
+1,562 |
$584 | PRF | 15,191 | +1,562 | $584 | DIMENSIONAL ETF TRUST (DFAS) |
9,328 |
UNCH |
$582 | DFAS | 9,328 | UNCH | $582 | SELECT SECTOR SPDR TR (XLB) |
6,237 |
-1,177 |
$579 | XLB | 6,237 | -1,177 | $579 | VANGUARD WORLD FD (MGC) |
3,066 |
-153 |
$573 | MGC | 3,066 | -153 | $573 | DUPONT DE NEMOURS INC |
7,460 |
-1,167 |
$572 | DD | 7,460 | -1,167 | $572 | VANGUARD INDEX FDS (VOE) |
3,606 |
-461 |
$562 | VOE | 3,606 | -461 | $562 | DIMENSIONAL ETF TRUST (DFAT) |
10,079 |
UNCH |
$549 | DFAT | 10,079 | UNCH | $549 | GOLDMAN SACHS ETF TR (GSLC) |
5,285 |
+436 |
$549 | GSLC | 5,285 | +436 | $549 | WP CAREY INC |
9,657 |
-26 |
$545 | WPC | 9,657 | -26 | $545 | SCHWAB STRATEGIC TR |
5,868 |
+359 |
$544 | SCHG | 5,868 | +359 | $544 | GALLAGHER ARTHUR J & CO |
2,071 |
+315 |
$518 | AJG | 2,071 | +315 | $518 | HENRY JACK & ASSOC INC |
2,923 |
-121 |
$508 | JKHY | 2,923 | -121 | $508 | NOVARTIS AG |
5,106 |
-157 |
$494 | NVS | 5,106 | -157 | $494 | CITIZENS FINL GROUP INC |
13,564 |
UNCH |
$492 | CFG | 13,564 | UNCH | $492 | ISHARES SILVER TR (SLV) |
21,198 |
UNCH |
$482 | SLV | 21,198 | UNCH | $482 | ISHARES TR (TFLO) |
9,201 |
+606 |
$466 | TFLO | 9,201 | +606 | $466 | STARWOOD PPTY TR INC |
22,790 |
UNCH |
$463 | STWD | 22,790 | UNCH | $463 | AMPHENOL CORP NEW |
3,968 |
+3,968 |
$458 | APH | 3,968 | +3,968 | $458 | ISHARES TR (TIP) |
4,249 |
+362 |
$456 | TIP | 4,249 | +362 | $456 | M & T BK CORP |
3,109 |
UNCH |
$452 | MTB | 3,109 | UNCH | $452 | OTIS WORLDWIDE CORP |
4,558 |
+1,943 |
$452 | OTIS | 4,558 | +1,943 | $452 | BP PLC |
11,696 |
+315 |
$441 | BP | 11,696 | +315 | $441 | CANADIAN PACIFIC KANSAS CITY |
4,906 |
+20 |
$433 | CP | 4,906 | +20 | $433 | ISHARES TR (IYW) |
3,191 |
-2 |
$431 | IYW | 3,191 | -2 | $431 | SYNOPSYS INC |
750 |
-82 |
$429 | SNPS | 750 | -82 | $429 | PRUDENTIAL FINL INC |
3,639 |
+184 |
$427 | PRU | 3,639 | +184 | $427 | FIRST TR EXCHANGE TRADED FD (RDVY) |
7,455 |
-323 |
$419 | RDVY | 7,455 | -323 | $419 | APPLIED MATLS INC |
2,028 |
-113 |
$418 | AMAT | 2,028 | -113 | $418 | PROLOGIS INC. |
3,196 |
+222 |
$416 | PLD | 3,196 | +222 | $416 | MORGAN STANLEY |
4,313 |
+952 |
$406 | MS | 4,313 | +952 | $406 | TC ENERGY CORP |
10,014 |
-470 |
$403 | TRP | 10,014 | -470 | $403 | AVERY DENNISON CORP |
1,767 |
+113 |
$394 | AVY | 1,767 | +113 | $394 | LAM RESEARCH CORP |
403 |
-35 |
$392 | LRCX | 403 | -35 | $392 | ISHARES TR (QLTA) |
8,159 |
+549 |
$387 | QLTA | 8,159 | +549 | $387 | EDWARDS LIFESCIENCES CORP |
4,040 |
+2,510 |
$386 | EW | 4,040 | +2,510 | $386 | PGIM ETF TR (PULS) |
7,670 |
+176 |
$381 | PULS | 7,670 | +176 | $381 | TAIWAN SEMICONDUCTOR MFG LTD |
2,786 |
+24 |
$379 | TSM | 2,786 | +24 | $379 | JACOBS SOLUTIONS INC |
2,448 |
-183 |
$376 | J | 2,448 | -183 | $376 | SCHWAB STRATEGIC TR |
4,564 |
+11 |
$372 | SCHM | 4,564 | +11 | $372 | AUTODESK INC |
1,424 |
+9 |
$371 | ADSK | 1,424 | +9 | $371 | CONSOLIDATED EDISON INC |
4,036 |
+199 |
$367 | ED | 4,036 | +199 | $367 | INVESCO EXCHANGE TRADED FD T (XLG) |
8,650 |
UNCH |
$364 | XLG | 8,650 | UNCH | $364 | ISHARES TR (IBB) |
2,625 |
-416 |
$360 | IBB | 2,625 | -416 | $360 | GILEAD SCIENCES INC |
4,904 |
+4,904 |
$359 | GILD | 4,904 | +4,904 | $359 | ITT INC |
2,623 |
UNCH |
$357 | ITT | 2,623 | UNCH | $357 | KRAFT HEINZ CO |
9,685 |
+110 |
$357 | KHC | 9,685 | +110 | $357 | CANADIAN NAT RES LTD |
4,639 |
+4,639 |
$354 | CNQ | 4,639 | +4,639 | $354 | SANOFI |
7,178 |
+111 |
$349 | SNY | 7,178 | +111 | $349 | VANECK ETF TRUST (HYD) |
6,647 |
-194 |
$347 | HYD | 6,647 | -194 | $347 | HP INC |
11,409 |
+334 |
$345 | HPQ | 11,409 | +334 | $345 | CHOICE HOTELS INTL INC |
2,711 |
-19 |
$343 | CHH | 2,711 | -19 | $343 | CROWDSTRIKE HLDGS INC |
1,069 |
+1,069 |
$343 | CRWD | 1,069 | +1,069 | $343 | CARRIER GLOBAL CORPORATION |
5,847 |
+66 |
$340 | CARR | 5,847 | +66 | $340 | FIFTH THIRD BANCORP |
8,940 |
+1,598 |
$333 | FITB | 8,940 | +1,598 | $333 | PHILLIPS EDISON & CO INC |
9,267 |
UNCH |
$332 | PECO | 9,267 | UNCH | $332 | INTERNATIONAL PAPER CO |
8,398 |
+284 |
$328 | IP | 8,398 | +284 | $328 | FASTENAL CO |
4,243 |
+4,243 |
$327 | FAST | 4,243 | +4,243 | $327 | ARES CAPITAL CORP |
15,638 |
UNCH |
$326 | ARCC | 15,638 | UNCH | $326 | SELECT SECTOR SPDR TR (XLI) |
2,549 |
-351 |
$321 | XLI | 2,549 | -351 | $321 | FORTIVE CORP |
3,606 |
UNCH |
$310 | FTV | 3,606 | UNCH | $310 | DIMENSIONAL ETF TRUST (DFIV) |
8,335 |
UNCH |
$306 | DFIV | 8,335 | UNCH | $306 | MOTOROLA SOLUTIONS INC |
857 |
-158 |
$304 | MSI | 857 | -158 | $304 | THE CIGNA GROUP |
834 |
+822 |
$303 | CI | 834 | +822 | $303 | VULCAN MATLS CO |
1,110 |
+21 |
$303 | VMC | 1,110 | +21 | $303 | MONSTER BEVERAGE CORP NEW |
4,973 |
+460 |
$295 | MNST | 4,973 | +460 | $295 | SPDR SER TR (SHM) |
6,226 |
UNCH |
$295 | SHM | 6,226 | UNCH | $295 | SELECT SECTOR SPDR TR (XLF) |
6,930 |
+319 |
$292 | XLF | 6,930 | +319 | $292 | TRACTOR SUPPLY CO |
1,104 |
-213 |
$289 | TSCO | 1,104 | -213 | $289 | BECTON DICKINSON & CO |
1,156 |
+37 |
$286 | BDX | 1,156 | +37 | $286 | JONES LANG LASALLE INC |
1,466 |
UNCH |
$286 | JLL | 1,466 | UNCH | $286 | SHOPIFY INC |
3,696 |
+2,646 |
$285 | SHOP | 3,696 | +2,646 | $285 | INVESCO EXCHANGE TRADED FD T (PRFZ) |
7,052 |
+1,324 |
$277 | PRFZ | 7,052 | +1,324 | $277 | EAGLE MATLS INC |
1,016 |
UNCH |
$276 | EXP | 1,016 | UNCH | $276 | SCHWAB STRATEGIC TR |
7,759 |
+7,759 |
$276 | FNDF | 7,759 | +7,759 | $276 | SUPER MICRO COMPUTER INC |
270 |
+270 |
$273 | SMCI | 270 | +270 | $273 | BLACKSTONE MTG TR INC |
13,476 |
UNCH |
$268 | BXMT | 13,476 | UNCH | $268 | SCHWAB STRATEGIC TR |
4,350 |
UNCH |
$266 | SCHB | 4,350 | UNCH | $266 | DRAFTKINGS INC NEW |
5,825 |
UNCH |
$265 | DKNG | 5,825 | UNCH | $265 | KROGER CO |
4,553 |
+4,553 |
$260 | KR | 4,553 | +4,553 | $260 | SAIA INC |
444 |
+444 |
$260 | SAIA | 444 | +444 | $260 | COMFORT SYS USA INC |
816 |
+816 |
$259 | FIX | 816 | +816 | $259 | WALGREENS BOOTS ALLIANCE INC |
11,843 |
-23 |
$257 | WBA | 11,843 | -23 | $257 | KENVUE INC |
11,775 |
-2,764 |
$253 | KVUE | 11,775 | -2,764 | $253 | SOUTHWEST AIRLS CO |
8,680 |
UNCH |
$253 | LUV | 8,680 | UNCH | $253 | SCHWAB STRATEGIC TR |
5,077 |
+12 |
$250 | SCHA | 5,077 | +12 | $250 | DIAMONDBACK ENERGY INC |
1,257 |
+1,257 |
$249 | FANG | 1,257 | +1,257 | $249 | INVESCO EXCHANGE TRADED FD T (PTF) |
4,320 |
UNCH |
$248 | PTF | 4,320 | UNCH | $248 | CBIZ INC |
3,142 |
+3,142 |
$247 | CBZ | 3,142 | +3,142 | $247 | NUCOR CORP |
1,250 |
-25 |
$247 | NUE | 1,250 | -25 | $247 | VERTEX PHARMACEUTICALS INC |
592 |
-50 |
$247 | VRTX | 592 | -50 | $247 | ISHARES TR (IMCG) |
3,483 |
-244 |
$246 | IMCG | 3,483 | -244 | $246 | MARTIN MARIETTA MATLS INC |
399 |
+399 |
$245 | MLM | 399 | +399 | $245 | HALLIBURTON CO |
6,174 |
+372 |
$243 | HAL | 6,174 | +372 | $243 | ISHARES TR (SUSA) |
2,230 |
UNCH |
$243 | SUSA | 2,230 | UNCH | $243 | SPDR INDEX SHS FDS (SPDW) |
6,738 |
-3,478 |
$241 | SPDW | 6,738 | -3,478 | $241 | E L F BEAUTY INC |
1,223 |
+1,223 |
$240 | ELF | 1,223 | +1,223 | $240 | SMUCKER J M CO |
1,902 |
-156 |
$239 | SJM | 1,902 | -156 | $239 | CORNING INC |
7,215 |
+401 |
$238 | GLW | 7,215 | +401 | $238 | VANGUARD SCOTTSDALE FDS (VMBS) |
5,194 |
-583 |
$237 | VMBS | 5,194 | -583 | $237 | ALLIANT ENERGY CORP |
4,683 |
-256 |
$236 | LNT | 4,683 | -256 | $236 | CELSIUS HLDGS INC |
2,817 |
+2,817 |
$234 | CELH | 2,817 | +2,817 | $234 | LINCOLN ELEC HLDGS INC |
916 |
+916 |
$234 | LECO | 916 | +916 | $234 | UBER TECHNOLOGIES INC |
3,025 |
-267 |
$233 | UBER | 3,025 | -267 | $233 | PROSHARES TR (NOBL) |
2,265 |
+2,265 |
$230 | NOBL | 2,265 | +2,265 | $230 | NOVA LTD |
1,297 |
-289 |
$230 | NVMI | 1,297 | -289 | $230 | STERLING INFRASTRUCTURE INC |
2,040 |
+2,040 |
$225 | STRL | 2,040 | +2,040 | $225 | SPDR SER TR (JNK) |
2,319 |
-771 |
$221 | JNK | 2,319 | -771 | $221 | CADENCE DESIGN SYSTEM INC |
704 |
+704 |
$219 | CDNS | 704 | +704 | $219 | CENCORA INC |
868 |
+868 |
$211 | COR | 868 | +868 | $211 | J P MORGAN EXCHANGE TRADED F (JPST) |
4,149 |
+4,149 |
$209 | JPST | 4,149 | +4,149 | $209 | KINSALE CAP GROUP INC |
398 |
+398 |
$209 | KNSL | 398 | +398 | $209 | SCHWAB STRATEGIC TR |
8,266 |
UNCH |
$209 | SCHE | 8,266 | UNCH | $209 | INVESCO EXCH TRADED FD TR II (SPLV) |
3,173 |
+3,173 |
$209 | SPLV | 3,173 | +3,173 | $209 | TE CONNECTIVITY LTD |
1,430 |
-96 |
$208 | TEL | 1,430 | -96 | $208 | NVENT ELECTRIC PLC |
2,742 |
+2,742 |
$207 | NVT | 2,742 | +2,742 | $207 | CBOE GLOBAL MKTS INC |
1,119 |
+1,119 |
$206 | CBOE | 1,119 | +1,119 | $206 | ONEOK INC NEW |
2,564 |
-522 |
$206 | OKE | 2,564 | -522 | $206 | SELECT SECTOR SPDR TR (XLC) |
2,512 |
+2,512 |
$205 | XLC | 2,512 | +2,512 | $205 | ASTRAZENECA PLC |
3,003 |
-442 |
$203 | AZN | 3,003 | -442 | $203 | VANGUARD SCOTTSDALE FDS (VGSH) |
3,475 |
UNCH |
$202 | VGSH | 3,475 | UNCH | $202 | HEWLETT PACKARD ENTERPRISE C |
11,133 |
-482 |
$197 | HPE | 11,133 | -482 | $197 | FORD MTR CO DEL |
14,720 |
UNCH |
$195 | F | 14,720 | UNCH | $195 | HUNTINGTON BANCSHARES INC (HBAN) |
13,504 |
+2,444 |
$188 | HBAN | 13,504 | +2,444 | $188 | EXACT SCIENCES CORP |
2,710 |
UNCH |
$187 | EXAS | 2,710 | UNCH | $187 | OLD DOMINION FREIGHT LINE IN |
836 |
+418 |
$183 | ODFL | 836 | +418 | $183 | EATON VANCE TAX MANAGED DIVE |
12,434 |
UNCH |
$166 | ETY | 12,434 | UNCH | $166 | EATON VANCE ENHANCED EQUITY |
7,748 |
UNCH |
$156 | EOS | 7,748 | UNCH | $156 | SOUTHERN COPPER CORP |
1,318 |
UNCH |
$140 | SCCO | 1,318 | UNCH | $140 | HEICO CORP NEW |
|
|
$139 | HEI.A | 901 | UNCH | $139 | ROYAL CARIBBEAN GROUP |
1,000 |
UNCH |
$139 | RCL | 1,000 | UNCH | $139 | ISHARES TR (IAT) |
3,147 |
UNCH |
$137 | IAT | 3,147 | UNCH | $137 | VALE S A |
11,237 |
+11,237 |
$137 | VALE | 11,237 | +11,237 | $137 | SCHWAB STRATEGIC TR |
2,000 |
UNCH |
$124 | SCHX | 2,000 | UNCH | $124 | SUMMIT FINL GROUP INC |
4,477 |
UNCH |
$122 | SMMF | 4,477 | UNCH | $122 | CUMMINS INC |
400 |
UNCH |
$118 | CMI | 400 | UNCH | $118 | HALEON PLC |
13,750 |
-1,874 |
$117 | HLN | 13,750 | -1,874 | $117 | BLACKSTONE SENI FLTN RAT 202 |
7,940 |
UNCH |
$114 | BSL | 7,940 | UNCH | $114 | TAPESTRY INC |
2,334 |
UNCH |
$111 | TPR | 2,334 | UNCH | $111 | AUTONATION INC |
660 |
UNCH |
$109 | AN | 660 | UNCH | $109 | ISHARES INC (PICK) |
2,571 |
UNCH |
$107 | PICK | 2,571 | UNCH | $107 | LENNOX INTL INC |
209 |
UNCH |
$102 | LII | 209 | UNCH | $102 | METTLER TOLEDO INTERNATIONAL |
75 |
UNCH |
$100 | MTD | 75 | UNCH | $100 | AAON INC |
1,125 |
UNCH |
$99 | AAON | 1,125 | UNCH | $99 | TEXAS ROADHOUSE INC |
623 |
UNCH |
$96 | TXRH | 623 | UNCH | $96 | ANSYS INC |
270 |
UNCH |
$94 | ANSS | 270 | UNCH | $94 | PPG INDS INC |
625 |
UNCH |
$91 | PPG | 625 | UNCH | $91 | RESMED INC |
450 |
UNCH |
$89 | RMD | 450 | UNCH | $89 | VERALTO CORP |
1,008 |
UNCH |
$89 | VLTO | 1,008 | UNCH | $89 | PUBLIC STORAGE |
300 |
UNCH |
$87 | PSA | 300 | UNCH | $87 | OLLIES BARGAIN OUTLET HLDGS |
1,075 |
UNCH |
$86 | OLLI | 1,075 | UNCH | $86 | WISDOMTREE TR |
1,599 |
UNCH |
$78 | DON | 1,599 | UNCH | $78 | FOX FACTORY HLDG CORP |
1,260 |
UNCH |
$66 | FOXF | 1,260 | UNCH | $66 | ASPEN TECHNOLOGY INC |
296 |
UNCH |
$63 | AZPN | 296 | UNCH | $63 | HESS CORP |
413 |
UNCH |
$63 | HES | 413 | UNCH | $63 | SURGERY PARTNERS INC |
2,000 |
UNCH |
$60 | SGRY | 2,000 | UNCH | $60 | CHURCH & DWIGHT CO INC |
560 |
UNCH |
$58 | CHD | 560 | UNCH | $58 | RAYMOND JAMES FINL INC |
442 |
UNCH |
$57 | RJF | 442 | UNCH | $57 | MARKETAXESS HLDGS INC |
250 |
UNCH |
$55 | MKTX | 250 | UNCH | $55 | POOL CORP |
135 |
UNCH |
$54 | POOL | 135 | UNCH | $54 | OLD NATL BANCORP IND |
3,051 |
UNCH |
$53 | ONB | 3,051 | UNCH | $53 | CADENCE BANK |
1,750 |
+1,450 |
$51 | CADE | 1,750 | +1,450 | $51 | SCHWAB STRATEGIC TR |
1,000 |
-1,530 |
$51 | SCHK | 1,000 | -1,530 | $51 | COGNEX CORP |
1,170 |
UNCH |
$50 | CGNX | 1,170 | UNCH | $50 | REALTY INCOME CORP |
884 |
+839 |
$48 | O | 884 | +839 | $48 | FACTSET RESH SYS INC |
100 |
-427 |
$45 | FDS | 100 | -427 | $45 | STERIS PLC |
200 |
UNCH |
$45 | STE | 200 | UNCH | $45 | AMPHASTAR PHARMACEUTICALS IN |
1,000 |
UNCH |
$44 | AMPH | 1,000 | UNCH | $44 | UNDER ARMOUR INC |
6,000 |
UNCH |
$43 | UA | 6,000 | UNCH | $43 | ELECTRONIC ARTS INC |
310 |
UNCH |
$41 | EA | 310 | UNCH | $41 | INTERACTIVE BROKERS GROUP IN |
370 |
UNCH |
$41 | IBKR | 370 | UNCH | $41 | FB FINL CORP |
1,026 |
UNCH |
$39 | FBK | 1,026 | UNCH | $39 | KEYSIGHT TECHNOLOGIES INC |
245 |
UNCH |
$38 | KEYS | 245 | UNCH | $38 | ISHARES TR (EEM) |
891 |
-7,003 |
$37 | EEM | 891 | -7,003 | $37 | MORNINGSTAR INC |
120 |
UNCH |
$37 | MORN | 120 | UNCH | $37 | LAMB WESTON HLDGS INC |
335 |
UNCH |
$36 | LW | 335 | UNCH | $36 | CHARLES RIV LABS INTL INC |
130 |
UNCH |
$35 | CRL | 130 | UNCH | $35 | BURLINGTON STORES INC |
145 |
UNCH |
$34 | BURL | 145 | UNCH | $34 | TYLER TECHNOLOGIES INC |
75 |
UNCH |
$32 | TYL | 75 | UNCH | $32 | NUVEEN AMT FREE MUN CR INC F |
2,510 |
UNCH |
$30 | NVG | 2,510 | UNCH | $30 | QUALYS INC |
180 |
UNCH |
$30 | QLYS | 180 | UNCH | $30 | ROCKWELL AUTOMATION INC |
100 |
UNCH |
$29 | ROK | 100 | UNCH | $29 | WEC ENERGY GROUP INC |
328 |
UNCH |
$27 | WEC | 328 | UNCH | $27 | XCEL ENERGY INC |
500 |
UNCH |
$27 | XEL | 500 | UNCH | $27 | CAPSTAR FINL HLDGS INC |
1,208 |
UNCH |
$24 | CSTR | 1,208 | UNCH | $24 | BLACKROCK MUNIHOLDINGS FD IN |
2,000 |
UNCH |
$24 | MHD | 2,000 | UNCH | $24 | VAIL RESORTS INC |
108 |
UNCH |
$24 | MTN | 108 | UNCH | $24 | CITIGROUP INC |
360 |
UNCH |
$23 | C | 360 | UNCH | $23 | KAYNE ANDERSON ENERGY INFRST |
2,255 |
UNCH |
$23 | KYN | 2,255 | UNCH | $23 | RENASANT CORP |
730 |
UNCH |
$23 | RNST | 730 | UNCH | $23 | VONTIER CORPORATION |
479 |
UNCH |
$22 | VNT | 479 | UNCH | $22 | PALANTIR TECHNOLOGIES INC |
895 |
UNCH |
$21 | PLTR | 895 | UNCH | $21 | NUVEEN TAXABLE MUNICPAL INM |
1,291 |
UNCH |
$20 | NBB | 1,291 | UNCH | $20 | VANECK ETF TRUST (MOAT) |
206 |
UNCH |
$19 | MOAT | 206 | UNCH | $19 | TERADYNE INC |
146 |
UNCH |
$16 | TER | 146 | UNCH | $16 | SOUTHSTATE CORPORATION |
176 |
UNCH |
$15 | SSB | 176 | UNCH | $15 | BLACKROCK MUNIYIELD QUALITY |
1,200 |
UNCH |
$14 | MYI | 1,200 | UNCH | $14 | NIKOLA CORP |
11,265 |
UNCH |
$12 | NKLA | 11,265 | UNCH | $12 | YUM CHINA HLDGS INC |
240 |
UNCH |
$10 | YUMC | 240 | UNCH | $10 | SHARECARE INC |
10,487 |
UNCH |
$8 | SHCR | 10,487 | UNCH | $8 | SYLVAMO CORP |
95 |
UNCH |
$6 | SLVM | 95 | UNCH | $6 | FLOWERS FOODS INC |
200 |
UNCH |
$5 | FLO | 200 | UNCH | $5 | VIATRIS INC |
396 |
UNCH |
$5 | VTRS | 396 | UNCH | $5 | BOSTON SCIENTIFIC CORP |
55 |
UNCH |
$4 | BSX | 55 | UNCH | $4 | ORGANON & CO |
188 |
UNCH |
$4 | OGN | 188 | UNCH | $4 | VACASA INC |
622 |
UNCH |
$4 | VCSA | 622 | UNCH | $4 | KYNDRYL HLDGS INC |
115 |
UNCH |
$3 | KD | 115 | UNCH | $3 | AMERICAN INTL GROUP INC |
25 |
UNCH |
$2 | AIG | 25 | UNCH | $2 | CORECIVIC INC |
158 |
UNCH |
$2 | CXW | 158 | UNCH | $2 | COMMUNITY HEALTH SYS INC NEW |
500 |
UNCH |
$2 | CYH | 500 | UNCH | $2 | EASTMAN CHEM CO |
19 |
-466 |
$2 | EMN | 19 | -466 | $2 | UNITED CMNTY BKS BLAIRSVLE G |
94 |
UNCH |
$2 | UCBI | 94 | UNCH | $2 | COGNIZANT TECHNOLOGY SOLUTIO |
14 |
UNCH |
$1 | CTSH | 14 | UNCH | $1 | FLOWSERVE CORP |
27 |
UNCH |
$1 | FLS | 27 | UNCH | $1 | LEAR CORP |
9 |
UNCH |
$1 | LEA | 9 | UNCH | $1 | NOMAD FOODS LTD |
52 |
UNCH |
$1 | NOMD | 52 | UNCH | $1 | WARNER BROS DISCOVERY INC |
151 |
UNCH |
$1 | WBD | 151 | UNCH | $1 | MICROVAST HOLDINGS INC |
10,000 |
UNCH |
<$1 | MVSTW | 10,000 | UNCH | $0 | ORION OFFICE REIT INC |
4 |
+0 |
$0 | ONL | 4 | UNCH | $0 | AMEREN CORP |
|
|
$0 (exited) | AEE | 0 | -6,411 | $0 | ALIGN TECHNOLOGY INC |
|
|
$0 (exited) | ALGN | 0 | -65 | $0 | ALEXANDRIA REAL ESTATE EQ IN |
|
|
$0 (exited) | ARE | 0 | -130 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | CLTL | 0 | -98,550 | $0 | CANADIAN NATL RY CO |
|
|
$0 (exited) | CNI | 0 | -175 | $0 | DEVON ENERGY CORP NEW |
|
|
$0 (exited) | DVN | 0 | -714 | $0 | EASTGROUP PPTYS INC |
|
|
$0 (exited) | EGP | 0 | -130 | $0 | EQUINIX INC |
|
|
$0 (exited) | EQIX | 0 | -30 | $0 | ETSY INC |
|
|
$0 (exited) | ETSY | 0 | -375 | $0 | FLEETCOR TECHNOLOGIES INC |
|
|
$0 (exited) | FLT | 0 | -27,656 | $0 | FIRST INDL RLTY TR INC |
|
|
$0 (exited) | FR | 0 | -285 | $0 | VANECK ETF TRUST |
|
|
$0 (exited) | GDX | 0 | -8,400 | $0 | GE HEALTHCARE TECHNOLOGIES I |
|
|
$0 (exited) | GEHC | 0 | -3,900 | $0 | BARRICK GOLD CORP |
|
|
$0 (exited) | GOLD | 0 | -10,531 | $0 | ISHARES TR |
|
|
$0 (exited) | GOVT | 0 | -10,867 | $0 | INTERPUBLIC GROUP COS INC |
|
|
$0 (exited) | IPG | 0 | -6,257 | $0 | SPDR SER TR |
|
|
$0 (exited) | KRE | 0 | -3,500 | $0 | PAYCOM SOFTWARE INC |
|
|
$0 (exited) | PAYC | 0 | -130 | $0 | ABRDN SILVER ETF TRUST |
|
|
$0 (exited) | SIVR | 0 | -2,205 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -490 | $0 | SPIRIT RLTY CAP INC NEW |
|
|
$0 (exited) | SRC | 0 | -1,102 | $0 | ATLASSIAN CORPORATION |
|
|
$0 (exited) | TEAM | 0 | -1,001 | $0 | TERRENO RLTY CORP |
|
|
$0 (exited) | TRNO | 0 | -220 | $0 | TOTALENERGIES SE |
|
|
$0 (exited) | TTE | 0 | -3,120 | $0 | WESCO INTL INC |
|
|
$0 (exited) | WCC | 0 | -1,250 | $0 | ZILLOW GROUP INC |
|
|
$0 (exited) | Z | 0 | -325 | $0 | ZEBRA TECHNOLOGIES CORPORATI |
0 |
-50 |
$0 (exited) | ZBRA | 0 | -50 | $0 |
See Summary: Pinnacle Financial Partners Inc Top Holdings
See Details: Top 10 Stocks Held By Pinnacle Financial Partners Inc
|
|