|
Entity | Shares/Amount Change | Position Value Change |
TLT |
+2,000,000 | +$197,760 | MUB |
+305,760 | +$33,147 | FI |
+233,497 | +$31,018 | RVTY |
+78,397 | +$8,570 | EG |
+15,280 | +$5,403 | VLTO |
+59,051 | +$4,858 | WKC |
+62,380 | +$1,421 | FTRE |
+29,321 | +$1,023 | WS |
+33,064 | +$929 | RKT |
+61,200 | +$886 |
Entity | Shares/Amount Change | Position Value Change |
MORGAN STANLEY INSTITUTIONAL F |
-11,619,032 | -$279,766 | ATVI |
-400,447 | -$37,494 | CENTER COAST BROOKFIELD MIDSTR |
-7,553,516 | -$36,710 | INVESCO OPPENHEIMER INTERNATIO |
-1,006,491 | -$35,157 | VTEB |
-663,285 | -$31,904 | BLACKROCK GLOBAL EQUITY MARKET |
-2,375,146 | -$29,879 | VIRTUS VONTOBEL EMERGING MARKE |
-3,718,166 | -$27,403 | FISV |
-235,401 | -$26,591 | JANUS HENDERSON EUROPEAN FOCUS |
-630,001 | -$24,961 | FIDELITY BALANCED FUND |
-649,042 | -$16,330 |
Entity | Shares/Amount Change | Position Value Change |
CMCSA |
+717,894 | +$30,748 | USB |
+499,685 | +$26,190 | INVH |
+334,664 | +$12,216 | KVUE |
+250,958 | +$5,520 | UBER |
+182,459 | +$14,435 | T |
+180,409 | +$5,752 | STT |
+150,313 | +$13,081 | PDM |
+106,574 | +$838 | ALLY |
+100,195 | +$3,598 | MAA |
+95,552 | +$13,568 |
Entity | Shares/Amount Change | Position Value Change |
BEN |
-401,031 | -$9,327 | WBD |
-242,175 | -$2,452 | DNA |
-198,000 | -$359 | ARR |
-139,800 | -$8 | CSCO |
-131,626 | -$11,628 | NLY |
-113,751 | -$2,025 | HST |
-100,841 | -$464 | WY |
-95,214 | -$816 | SUB |
-89,665 | -$9,015 |
Size ($ in 1000's)
At 12/31/2023: $14,110,889 At 09/30/2023: $13,109,919
Nisa Investment Advisors LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Nisa Investment Advisors LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Nisa Investment Advisors LLC to be as follows, presented in the
table below with each row detailing each Nisa Investment Advisors LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Nisa Investment Advisors LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Nisa Investment Advisors LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
4,457,048 |
+62,246 |
$858,115 | AAPL | 4,457,048 | +62,246 | $858,115 | MICROSOFT CORP |
2,230,469 |
+4,227 |
$838,746 | MSFT | 2,230,469 | +4,227 | $838,746 | NVIDIA CORP |
726,579 |
-12,969 |
$359,816 | NVDA | 726,579 | -12,969 | $359,816 | AMAZON.COM INC |
1,977,232 |
+20,075 |
$300,421 | AMZN | 1,977,232 | +20,075 | $300,421 | ALPHABET INC CL A |
1,841,477 |
-21,004 |
$257,236 | GOOGL | 1,841,477 | -21,004 | $257,236 | ALPHABET INC CL C |
1,661,446 |
-25,748 |
$234,148 | GOOG | 1,661,446 | -25,748 | $234,148 | ISHARES 20YEAR TREASURY BOND (TLT) |
2,000,000 |
+2,000,000 |
$197,760 | TLT | 2,000,000 | +2,000,000 | $197,760 | META PLATFORMS INC A |
513,283 |
+4,774 |
$181,682 | META | 513,283 | +4,774 | $181,682 | JP MORGAN CHASE & CO |
984,990 |
-19,836 |
$167,547 | JPM | 984,990 | -19,836 | $167,547 | UNITEDHEALTH GROUP INC |
287,797 |
+2,461 |
$151,516 | UNH | 287,797 | +2,461 | $151,516 | TESLA INC |
574,775 |
-4,148 |
$142,820 | TSLA | 574,775 | -4,148 | $142,820 | ELI LILLY & CO |
243,979 |
-12,804 |
$142,220 | LLY | 243,979 | -12,804 | $142,220 | VISA INC CLASS A SHARES (V) |
545,912 |
+17,780 |
$142,128 | V | 545,912 | +17,780 | $142,128 | MASTERCARD INC |
306,560 |
+3,877 |
$130,751 | MA | 306,560 | +3,877 | $130,751 | BROADCOM INC |
111,829 |
-6,640 |
$124,829 | AVGO | 111,829 | -6,640 | $124,829 | EXXON MOBIL CORP |
1,138,158 |
+22,881 |
$113,793 | XOM | 1,138,158 | +22,881 | $113,793 | PROCTER & GAMBLE CO |
736,962 |
+10,966 |
$107,994 | PG | 736,962 | +10,966 | $107,994 | JOHNSON & JOHNSON |
685,499 |
-34,729 |
$107,445 | JNJ | 685,499 | -34,729 | $107,445 | HOME DEPOT INC THE |
303,705 |
+71 |
$105,249 | HD | 303,705 | +71 | $105,249 | COSTCO WHOLESALE CORP COST |
158,378 |
+10,174 |
$104,542 | COST | 158,378 | +10,174 | $104,542 | ADOBE INC |
163,465 |
-1,275 |
$97,523 | ADBE | 163,465 | -1,275 | $97,523 | COMCAST CORP |
2,211,054 |
+717,894 |
$96,955 | CMCSA | 2,211,054 | +717,894 | $96,955 | BERKSHIRE HATHAWAY INC CL B |
|
|
$94,072 | BRK.B | 263,757 | -453 | $94,072 | CHEVRON CORP |
531,896 |
+11,277 |
$79,338 | CVX | 531,896 | +11,277 | $79,338 | NETFLIX INC |
161,882 |
-3,368 |
$78,817 | NFLX | 161,882 | -3,368 | $78,817 | MERCK & CO INC |
719,479 |
-30,511 |
$78,438 | MRK | 719,479 | -30,511 | $78,438 | MCDONALD S CORP |
261,419 |
+5,598 |
$77,513 | MCD | 261,419 | +5,598 | $77,513 | BANK OF AMERICA CORP |
2,299,573 |
+77,010 |
$77,427 | BAC | 2,299,573 | +77,010 | $77,427 | PROLOGIS |
578,311 |
-39,660 |
$77,089 | PLD | 578,311 | -39,660 | $77,089 | WALMART INC |
470,672 |
-29,556 |
$74,201 | WMT | 470,672 | -29,556 | $74,201 | ABBVIE INC |
477,555 |
-9,514 |
$74,007 | ABBV | 477,555 | -9,514 | $74,007 | BOOKING HOLDINGS INC |
20,237 |
+5,080 |
$71,785 | BKNG | 20,237 | +5,080 | $71,785 | CISCO SYS INC |
1,404,990 |
-131,626 |
$70,980 | CSCO | 1,404,990 | -131,626 | $70,980 | INTUIT INC |
110,265 |
-1,412 |
$68,919 | INTU | 110,265 | -1,412 | $68,919 | THERMO FISHER SCIENTIFIC INC |
129,501 |
+676 |
$68,738 | TMO | 129,501 | +676 | $68,738 | ADVANCED MICRO DEVICES INC |
461,343 |
-9,877 |
$68,007 | AMD | 461,343 | -9,877 | $68,007 | ORACLE CORP |
635,408 |
-49,240 |
$66,991 | ORCL | 635,408 | -49,240 | $66,991 | PEPSICO INC |
389,779 |
+1,665 |
$66,200 | PEP | 389,779 | +1,665 | $66,200 | COCA COLA CO |
1,086,232 |
+13,489 |
$64,012 | KO | 1,086,232 | +13,489 | $64,012 | LINDE PLC |
151,523 |
-2,163 |
$62,232 | LIN | 151,523 | -2,163 | $62,232 | AMERICAN TOWER CORP |
287,406 |
-1,222 |
$62,045 | AMT | 287,406 | -1,222 | $62,045 | TEXAS INSTRUMENTS INC |
360,119 |
-528 |
$61,386 | TXN | 360,119 | -528 | $61,386 | INTEL CORP |
1,204,612 |
+38,402 |
$60,532 | INTC | 1,204,612 | +38,402 | $60,532 | ACCENTURE PLC CLASS A |
169,523 |
-1,170 |
$59,487 | ACN | 169,523 | -1,170 | $59,487 | ISHARES CORE MSCI EMERGING MAR (IEMG) |
1,133,893 |
-30,700 |
$57,352 | IEMG | 1,133,893 | -30,700 | $57,352 | AMGEN INC |
193,399 |
+244 |
$55,703 | AMGN | 193,399 | +244 | $55,703 | UNION PACIFIC CORP |
226,095 |
-3,161 |
$55,533 | UNP | 226,095 | -3,161 | $55,533 | ABBOTT LABORATORIES |
497,089 |
-25,380 |
$54,715 | ABT | 497,089 | -25,380 | $54,715 | QUALCOMM INC |
368,223 |
+47,991 |
$53,256 | QCOM | 368,223 | +47,991 | $53,256 | SALESFORCE INC |
201,576 |
-38 |
$53,043 | CRM | 201,576 | -38 | $53,043 | VERIZON COMMUNICATIONS |
1,379,178 |
+58,235 |
$51,995 | VZ | 1,379,178 | +58,235 | $51,995 | WALT DISNEY CO THE |
573,448 |
+5,265 |
$51,777 | DIS | 573,448 | +5,265 | $51,777 | LOWES COS INC |
230,658 |
-5,994 |
$51,333 | LOW | 230,658 | -5,994 | $51,333 | APPLIED MATERIALS INC |
307,141 |
+6,909 |
$49,778 | AMAT | 307,141 | +6,909 | $49,778 | PFIZER INC |
1,684,355 |
+42,035 |
$48,493 | PFE | 1,684,355 | +42,035 | $48,493 | CONOCOPHILLIPS |
411,365 |
-22,058 |
$47,747 | COP | 411,365 | -22,058 | $47,747 | HONEYWELL INTERNATIONAL INC |
225,185 |
+6,253 |
$47,224 | HON | 225,185 | +6,253 | $47,224 | CATERPILLAR INC |
159,669 |
-872 |
$47,209 | CAT | 159,669 | -872 | $47,209 | AMERICAN EXPRESS CO |
249,596 |
-4,161 |
$46,759 | AXP | 249,596 | -4,161 | $46,759 | WELLS FARGO COMPANY NEW |
928,997 |
-32,551 |
$45,725 | WFC | 928,997 | -32,551 | $45,725 | BOEING CO THE |
173,893 |
-826 |
$45,327 | BA | 173,893 | -826 | $45,327 | NIKE INC |
413,976 |
+3,903 |
$44,945 | NKE | 413,976 | +3,903 | $44,945 | MORGAN STANLEY |
479,743 |
+1,396 |
$44,736 | MS | 479,743 | +1,396 | $44,736 | EQUINIX INC |
55,398 |
+1,186 |
$44,617 | EQIX | 55,398 | +1,186 | $44,617 | DANAHER CORP |
192,093 |
-5,543 |
$44,439 | DHR | 192,093 | -5,543 | $44,439 | VANGUARD LONG TERM CORPORATE B (VCLT) |
549,731 |
-1,990 |
$44,061 | VCLT | 549,731 | -1,990 | $44,061 | VANGUARD FTSE ALL WORLD EX US ETF (VEU) |
769,800 |
+7,900 |
$43,217 | VEU | 769,800 | +7,900 | $43,217 | ELEVANCE HEALTH INC |
88,698 |
-1,209 |
$41,826 | ELV | 88,698 | -1,209 | $41,826 | US BANCORP |
946,240 |
+499,685 |
$40,953 | USB | 946,240 | +499,685 | $40,953 | AUTOMATIC DATA PROCESSING INC |
174,433 |
+5,952 |
$40,638 | ADP | 174,433 | +5,952 | $40,638 | S&P GLOBAL INC |
91,579 |
+1,231 |
$40,342 | SPGI | 91,579 | +1,231 | $40,342 | CHARLES SCHWAB CORP THE |
576,284 |
+24,602 |
$39,648 | SCHW | 576,284 | +24,602 | $39,648 | STARBUCKS CORP |
409,992 |
+13,828 |
$39,363 | SBUX | 409,992 | +13,828 | $39,363 | GOLDMAN SACHS GROUP INC |
99,396 |
-919 |
$38,344 | GS | 99,396 | -919 | $38,344 | DEERE & CO |
95,552 |
-1,925 |
$38,208 | DE | 95,552 | -1,925 | $38,208 | LAM RESEARCH CORP |
48,658 |
-3,973 |
$38,112 | LRCX | 48,658 | -3,973 | $38,112 | PHILIP MORRIS INTERNATIONAL IN |
399,816 |
+6,533 |
$37,615 | PM | 399,816 | +6,533 | $37,615 | INTUITIVE SURGICAL INC |
108,319 |
+16 |
$36,542 | ISRG | 108,319 | +16 | $36,542 | CSX CORP |
1,048,710 |
+1,321 |
$36,359 | CSX | 1,048,710 | +1,321 | $36,359 | ANALOG DEVICES INC |
182,479 |
+683 |
$36,233 | ADI | 182,479 | +683 | $36,233 | TJX COS INC THE |
371,275 |
-11,228 |
$34,829 | TJX | 371,275 | -11,228 | $34,829 | RAYTHEON TECHNOLOGIES CORP |
412,800 |
-1,568 |
$34,733 | RTX | 412,800 | -1,568 | $34,733 | ISHARES MSCI EAFE ETF (EFA) |
458,590 |
-3,310 |
$34,555 | EFA | 458,590 | -3,310 | $34,555 | TRUIST FINANCIAL CORP |
926,800 |
+88 |
$34,217 | TFC | 926,800 | +88 | $34,217 | SIMON PROPERTY GROUP INC |
235,826 |
-14,386 |
$33,638 | SPG | 235,826 | -14,386 | $33,638 | BLACKROCK INC |
41,012 |
-1,378 |
$33,294 | BLK | 41,012 | -1,378 | $33,294 | ISHARES NATIONAL MUNI BOND ETF (MUB) |
305,760 |
+305,760 |
$33,147 | MUB | 305,760 | +305,760 | $33,147 | THE CIGNA GROUP |
110,114 |
-3,132 |
$32,974 | CI | 110,114 | -3,132 | $32,974 | IBM |
200,038 |
+3,841 |
$32,716 | IBM | 200,038 | +3,841 | $32,716 | TRANE TECHNOLOGIES PLC |
133,038 |
+910 |
$32,448 | TT | 133,038 | +910 | $32,448 | ZOETIS INC |
163,891 |
+1,413 |
$32,347 | ZTS | 163,891 | +1,413 | $32,347 | EATON CORP |
133,872 |
-12,035 |
$32,239 | ETN | 133,872 | -12,035 | $32,239 | PARKER HANNIFIN CORP |
69,675 |
+106 |
$32,099 | PH | 69,675 | +106 | $32,099 | MARATHON PETROLEUM CORP |
215,343 |
-3,719 |
$31,948 | MPC | 215,343 | -3,719 | $31,948 | GILEAD SCIENCES INC |
393,792 |
-9,152 |
$31,901 | GILD | 393,792 | -9,152 | $31,901 | ILLINOIS TOOL WORKS INC |
121,302 |
-917 |
$31,774 | ITW | 121,302 | -917 | $31,774 | STRYKER CORP |
104,171 |
-987 |
$31,195 | SYK | 104,171 | -987 | $31,195 | UNITED PARCEL SERVICE INC |
198,335 |
-2,704 |
$31,184 | UPS | 198,335 | -2,704 | $31,184 | VERTEX PHARMACEUTICALS INC |
76,625 |
-222 |
$31,178 | VRTX | 76,625 | -222 | $31,178 | MONDELEZ INTERNATIONAL |
430,310 |
-6,725 |
$31,167 | MDLZ | 430,310 | -6,725 | $31,167 | FISERV INC |
233,497 |
+233,497 |
$31,018 | FI | 233,497 | +233,497 | $31,018 | SERVICENOW INC |
43,048 |
+472 |
$30,413 | NOW | 43,048 | +472 | $30,413 | NORTHROP GRUMMAN CORP |
64,848 |
+670 |
$30,358 | NOC | 64,848 | +670 | $30,358 | SHERWIN WILLIAMS CO THE |
96,337 |
-299 |
$30,048 | SHW | 96,337 | -299 | $30,048 | MCKESSON CORP |
64,598 |
-3,657 |
$29,908 | MCK | 64,598 | -3,657 | $29,908 | PUBLIC STORAGE |
97,233 |
-9,281 |
$29,656 | PSA | 97,233 | -9,281 | $29,656 | MARSH & MCLENNAN COS INC |
155,845 |
-6,005 |
$29,528 | MMC | 155,845 | -6,005 | $29,528 | MID AMERICA APARTMENT COMMUNIT |
219,562 |
+95,552 |
$29,522 | MAA | 219,562 | +95,552 | $29,522 | GENERAL ELECTRIC CO |
230,088 |
-1,107 |
$29,366 | GE | 230,088 | -1,107 | $29,366 | CROWN CASTLE INC |
254,553 |
-21,771 |
$29,322 | CCI | 254,553 | -21,771 | $29,322 | CVS HEALTH CORP |
368,105 |
+1,956 |
$29,066 | CVS | 368,105 | +1,956 | $29,066 | AT&T INC |
1,728,849 |
+180,409 |
$29,010 | T | 1,728,849 | +180,409 | $29,010 | BRISTOL MYERS SQUIBB CO |
559,661 |
-46,526 |
$28,716 | BMY | 559,661 | -46,526 | $28,716 | O REILLY AUTOMOTIVE INC |
30,029 |
-2,772 |
$28,530 | ORLY | 30,029 | -2,772 | $28,530 | MEDTRONIC PLC |
338,192 |
+1,373 |
$27,860 | MDT | 338,192 | +1,373 | $27,860 | CHUBB LTD |
121,961 |
+25,066 |
$27,563 | CB | 121,961 | +25,066 | $27,563 | WELLTOWER INC |
302,228 |
-4,660 |
$27,252 | WELL | 302,228 | -4,660 | $27,252 | SYNOPSYS INC |
52,818 |
+8,536 |
$27,197 | SNPS | 52,818 | +8,536 | $27,197 | AMPHENOL CORP |
271,023 |
-1,812 |
$26,867 | APH | 271,023 | -1,812 | $26,867 | MOTOROLA SOLUTIONS INC |
85,068 |
-2 |
$26,634 | MSI | 85,068 | -2 | $26,634 | ALLSTATE CORP THE |
189,639 |
-1,809 |
$26,546 | ALL | 189,639 | -1,809 | $26,546 | CITIGROUP INC |
515,868 |
+20,982 |
$26,536 | C | 515,868 | +20,982 | $26,536 | PROGRESSIVE CORP THE |
166,418 |
-25,368 |
$26,507 | PGR | 166,418 | -25,368 | $26,507 | PNC FINANCIAL SERVICES GROUP |
168,690 |
+2,609 |
$26,122 | PNC | 168,690 | +2,609 | $26,122 | PHILLIPS 66 |
196,090 |
-7,297 |
$26,107 | PSX | 196,090 | -7,297 | $26,107 | TARGET CORP |
181,645 |
+11,034 |
$25,870 | TGT | 181,645 | +11,034 | $25,870 | MOODY S CORP |
66,009 |
-11,106 |
$25,780 | MCO | 66,009 | -11,106 | $25,780 | CINTAS CORP |
42,003 |
+1,149 |
$25,314 | CTAS | 42,003 | +1,149 | $25,314 | FEDEX CORP |
98,543 |
-12,435 |
$24,928 | FDX | 98,543 | -12,435 | $24,928 | T MOBILE US INC |
154,453 |
-597 |
$24,763 | TMUS | 154,453 | -597 | $24,763 | IDEXX LABS CORP |
44,560 |
+2,701 |
$24,733 | IDXX | 44,560 | +2,701 | $24,733 | LOCKHEED MARTIN CORP |
53,826 |
-899 |
$24,396 | LMT | 53,826 | -899 | $24,396 | KLA CORPORATION |
41,874 |
+716 |
$24,341 | KLAC | 41,874 | +716 | $24,341 | INTERCONTINENTAL EXCHANGE INC (ICE) |
187,416 |
+914 |
$24,070 | ICE | 187,416 | +914 | $24,070 | UBER TECHNOLOGIES INC |
387,876 |
+182,459 |
$23,882 | UBER | 387,876 | +182,459 | $23,882 | PACCAR INC |
242,789 |
+28,702 |
$23,708 | PCAR | 242,789 | +28,702 | $23,708 | REALTY INCOME CORP |
408,943 |
+6,198 |
$23,482 | O | 408,943 | +6,198 | $23,482 | MARRIOTT INTERNATIONAL INC MD |
103,408 |
+110 |
$23,320 | MAR | 103,408 | +110 | $23,320 | MICRON TECHNOLOGY INC |
267,169 |
-6,140 |
$22,800 | MU | 267,169 | -6,140 | $22,800 | COPART INC |
464,250 |
-69,560 |
$22,748 | CPRT | 464,250 | -69,560 | $22,748 | INVITATION HOMES INC |
665,559 |
+334,664 |
$22,702 | INVH | 665,559 | +334,664 | $22,702 | GENERAL DYNAMICS CORP |
86,863 |
-2,355 |
$22,556 | GD | 86,863 | -2,355 | $22,556 | EOG RESOURCES INC |
186,469 |
-7,421 |
$22,553 | EOG | 186,469 | -7,421 | $22,553 | STATE STREET CORP |
287,204 |
+150,313 |
$22,247 | STT | 287,204 | +150,313 | $22,247 | CME GROUP INC |
105,207 |
+1,206 |
$22,157 | CME | 105,207 | +1,206 | $22,157 | CAPITAL ONE FINL CORP |
168,184 |
+13,131 |
$22,052 | COF | 168,184 | +13,131 | $22,052 | NORFOLK SOUTHERN CORP |
92,177 |
+2,658 |
$21,789 | NSC | 92,177 | +2,658 | $21,789 | AFLAC INC |
263,171 |
+3,307 |
$21,712 | AFL | 263,171 | +3,307 | $21,712 | AMERIPRISE FINANCIAL INC |
56,522 |
-6 |
$21,469 | AMP | 56,522 | -6 | $21,469 | VANGUARD SHORT TERM CORPORATE (VCSH) |
271,910 |
+1,830 |
$21,038 | VCSH | 271,910 | +1,830 | $21,038 | 3M CO |
187,719 |
+11,528 |
$20,521 | MMM | 187,719 | +11,528 | $20,521 | NEXTERA ENERGY INC |
333,480 |
-7,238 |
$20,256 | NEE | 333,480 | -7,238 | $20,256 | CADENCE DESIGN SYSTEMS INC |
74,348 |
-556 |
$20,250 | CDNS | 74,348 | -556 | $20,250 | EDWARDS LIFESCIENCES CORP |
260,980 |
-2,343 |
$19,900 | EW | 260,980 | -2,343 | $19,900 | CORTEVA INC |
411,291 |
-4,134 |
$19,709 | CTVA | 411,291 | -4,134 | $19,709 | ALTRIA GROUP INC |
486,696 |
-25,995 |
$19,633 | MO | 486,696 | -25,995 | $19,633 | PAYPAL HOLDINGS INC |
319,190 |
-22,070 |
$19,601 | PYPL | 319,190 | -22,070 | $19,601 | BECTON DICKINSON AND CO |
80,351 |
-1,498 |
$19,592 | BDX | 80,351 | -1,498 | $19,592 | REGENERON PHARMACEUTICALS INC |
22,243 |
-390 |
$19,536 | REGN | 22,243 | -390 | $19,536 | EXTRA SPACE STORAGE INC |
120,564 |
-4,796 |
$19,330 | EXR | 120,564 | -4,796 | $19,330 | ROPER TECHNOLOGIES INC |
35,456 |
-968 |
$19,330 | ROP | 35,456 | -968 | $19,330 | EMERSON ELECTRIC CO |
198,415 |
-2,509 |
$19,312 | EMR | 198,415 | -2,509 | $19,312 | MICROCHIP TECHNOLOGY INC |
212,755 |
+1,011 |
$19,186 | MCHP | 212,755 | +1,011 | $19,186 | BOSTON SCIENTIFIC CORP |
329,495 |
+531 |
$19,048 | BSX | 329,495 | +531 | $19,048 | EQUITY RESIDENTIAL |
311,281 |
-27,305 |
$19,038 | EQR | 311,281 | -27,305 | $19,038 | DR HORTON INC |
125,086 |
-915 |
$19,011 | DHI | 125,086 | -915 | $19,011 | CUMMINS INC |
77,274 |
+9,719 |
$18,513 | CMI | 77,274 | +9,719 | $18,513 | DIGITAL REALTY TRUST INC |
137,325 |
-6,673 |
$18,481 | DLR | 137,325 | -6,673 | $18,481 | HUMANA INC |
39,469 |
-740 |
$18,069 | HUM | 39,469 | -740 | $18,069 | BLACKSTONE INC |
137,578 |
+78,979 |
$18,012 | BX | 137,578 | +78,979 | $18,012 | WEC ENERGY GROUP INC |
213,363 |
-484 |
$17,959 | WEC | 213,363 | -484 | $17,959 | VALERO ENERGY CORP |
137,383 |
+425 |
$17,860 | VLO | 137,383 | +425 | $17,860 | HCA HEALTHCARE INC |
65,814 |
-5,960 |
$17,815 | HCA | 65,814 | -5,960 | $17,815 | AIR PRODUCTS & CHEMICALS INC |
65,001 |
+110 |
$17,797 | APD | 65,001 | +110 | $17,797 | WEYERHAEUSER CO |
511,827 |
-95,214 |
$17,796 | WY | 511,827 | -95,214 | $17,796 | MONSTER BEVERAGE CORP |
307,835 |
-38,476 |
$17,734 | MNST | 307,835 | -38,476 | $17,734 | SBA COMMUNICATIONS CORP |
69,166 |
+16,911 |
$17,547 | SBAC | 69,166 | +16,911 | $17,547 | AUTOZONE INC |
6,714 |
-226 |
$17,360 | AZO | 6,714 | -226 | $17,360 | PALO ALTO NETWORKS INC |
58,453 |
+4,581 |
$17,237 | PANW | 58,453 | +4,581 | $17,237 | TRAVELERS COS INC THE |
89,995 |
-3,397 |
$17,143 | TRV | 89,995 | -3,397 | $17,143 | CENTENE CORP |
230,278 |
+3,005 |
$17,089 | CNC | 230,278 | +3,005 | $17,089 | COLGATE PALMOLIVE CO |
211,715 |
-9,466 |
$16,876 | CL | 211,715 | -9,466 | $16,876 | ECOLAB INC |
84,556 |
-679 |
$16,772 | ECL | 84,556 | -679 | $16,772 | CHARTER COMMUNICATIONS INC |
43,069 |
+131 |
$16,740 | CHTR | 43,069 | +131 | $16,740 | SCHLUMBERGER LTD |
319,530 |
-938 |
$16,628 | SLB | 319,530 | -938 | $16,628 | ONEOK INC |
232,616 |
+16,315 |
$16,334 | OKE | 232,616 | +16,315 | $16,334 | CENCORA INC |
90,732 |
+12,802 |
$16,330 | ABC | 90,732 | +12,802 | $16,330 | CHIPOTLE MEXICAN GRILL INC |
7,093 |
-1,572 |
$16,221 | CMG | 7,093 | -1,572 | $16,221 | AON PLC |
55,733 |
-222 |
$16,219 | AON | 55,733 | -222 | $16,219 | CBRE GROUP INC |
173,630 |
-1,645 |
$16,163 | CBRE | 173,630 | -1,645 | $16,163 | COGNIZANT TECHNOLOGY SOLUTIONS |
213,592 |
+305 |
$16,133 | CTSH | 213,592 | +305 | $16,133 | AVALONBAY COMMUNITIES INC |
85,894 |
-4,772 |
$16,081 | AVB | 85,894 | -4,772 | $16,081 | VANGUARD FTSE EMERGING MARKETS ETF (VWO) |
387,500 |
UNCH |
$15,926 | VWO | 387,500 | UNCH | $15,926 | VULCAN MATERIALS CO |
69,831 |
-821 |
$15,852 | VMC | 69,831 | -821 | $15,852 | ANSYS INC |
43,601 |
+707 |
$15,822 | ANSS | 43,601 | +707 | $15,822 | CONSTELLATION BRANDS INC |
64,211 |
+900 |
$15,523 | STZ | 64,211 | +900 | $15,523 | UNITED RENTALS INC |
26,572 |
-2,069 |
$15,237 | URI | 26,572 | -2,069 | $15,237 | DUPONT DE NEMOURS INC |
194,890 |
-1,000 |
$14,993 | DD | 194,890 | -1,000 | $14,993 | WILLIAMS SONOMA INC |
74,107 |
+7,643 |
$14,953 | WSM | 74,107 | +7,643 | $14,953 | VICI PROPERTIES INC |
465,395 |
-45,170 |
$14,837 | VICI | 465,395 | -45,170 | $14,837 | VANGUARD INTERMEDIATE TERM COR (VCIT) |
182,273 |
-420 |
$14,815 | VCIT | 182,273 | -420 | $14,815 | AUTODESK INC |
60,724 |
-3,316 |
$14,785 | ADSK | 60,724 | -3,316 | $14,785 | MSCI INC |
25,849 |
-775 |
$14,621 | MSCI | 25,849 | -775 | $14,621 | PULTEGROUP INC |
141,647 |
-6,572 |
$14,621 | PHM | 141,647 | -6,572 | $14,621 | ELECTRONIC ARTS INC |
106,670 |
-15,364 |
$14,594 | EA | 106,670 | -15,364 | $14,594 | YUM BRANDS INC |
111,632 |
+395 |
$14,586 | YUM | 111,632 | +395 | $14,586 | METLIFE INC |
218,714 |
-2,442 |
$14,464 | MET | 218,714 | -2,442 | $14,464 | BIOGEN INC |
55,721 |
-2,815 |
$14,419 | BIIB | 55,721 | -2,815 | $14,419 | WASTE MANAGEMENT INC |
80,405 |
+4,184 |
$14,401 | WM | 80,405 | +4,184 | $14,401 | ARTHUR J GALLAGHER & CO |
63,926 |
+1,930 |
$14,376 | AJG | 63,926 | +1,930 | $14,376 | TRANSDIGM GROUP INC |
14,199 |
-734 |
$14,364 | TDG | 14,199 | -734 | $14,364 | FREEPORT MCMORAN INC |
336,529 |
+27,424 |
$14,326 | FCX | 336,529 | +27,424 | $14,326 | PRUDENTIAL FINANCIAL INC |
136,979 |
+440 |
$14,206 | PRU | 136,979 | +440 | $14,206 | VANGUARD FTSE EUROPE ETF (VGK) |
220,200 |
+5,200 |
$14,198 | VGK | 220,200 | +5,200 | $14,198 | NUCOR CORP |
81,451 |
+971 |
$14,176 | NUE | 81,451 | +971 | $14,176 | HP INC |
467,624 |
-6,767 |
$14,071 | HPQ | 467,624 | -6,767 | $14,071 | ROSS STORES INC |
100,740 |
+219 |
$13,941 | ROST | 100,740 | +219 | $13,941 | AIRBNB INC |
102,242 |
+50,495 |
$13,919 | ABNB | 102,242 | +50,495 | $13,919 | OLD DOMINION FREIGHT LINE INC |
34,224 |
-3,207 |
$13,872 | ODFL | 34,224 | -3,207 | $13,872 | LENNAR CORP |
|
|
$13,835 | LEN | 85,252 | -13,672 | $12,706 | LEN.B | 8,422 | UNCH | $1,129 | PAYCHEX INC |
116,041 |
+20,098 |
$13,822 | PAYX | 116,041 | +20,098 | $13,822 | DISCOVER FINANCIAL SERVICES |
122,478 |
-6,737 |
$13,767 | DFS | 122,478 | -6,737 | $13,767 | CARRIER GLOBAL CORP |
237,107 |
-15,269 |
$13,622 | CARR | 237,107 | -15,269 | $13,622 | GENERAL MILLS INC |
202,874 |
+11,471 |
$13,215 | GIS | 202,874 | +11,471 | $13,215 | WILLIAMS COS INC THE |
376,986 |
-7,821 |
$13,130 | WMB | 376,986 | -7,821 | $13,130 | AMETEK INC |
79,494 |
-1,002 |
$13,108 | AME | 79,494 | -1,002 | $13,108 | FIFTH THIRD BANCORP |
373,403 |
+561 |
$12,879 | FITB | 373,403 | +561 | $12,879 | EBAY INC |
294,014 |
-10,305 |
$12,825 | EBAY | 294,014 | -10,305 | $12,825 | AGILENT TECHNOLOGIES INC |
91,083 |
-6,245 |
$12,663 | A | 91,083 | -6,245 | $12,663 | GLOBAL PAYMENTS INC |
98,953 |
-1,277 |
$12,567 | GPN | 98,953 | -1,277 | $12,567 | WEST PHARMACEUTICAL SERVICES I |
34,763 |
+854 |
$12,241 | WST | 34,763 | +854 | $12,241 | KIMBERLY CLARK CORP |
99,732 |
+661 |
$12,118 | KMB | 99,732 | +661 | $12,118 | KROGER CO THE |
260,558 |
-32,344 |
$11,910 | KR | 260,558 | -32,344 | $11,910 | FASTENAL CO |
181,100 |
+3,300 |
$11,730 | FAST | 181,100 | +3,300 | $11,730 | RELIANCE STEEL & ALUMINUM CO |
41,690 |
-2,617 |
$11,660 | RS | 41,690 | -2,617 | $11,660 | DOW INC |
212,407 |
+5,996 |
$11,648 | DOW | 212,407 | +5,996 | $11,648 | VENTAS INC |
232,597 |
-13,216 |
$11,593 | VTR | 232,597 | -13,216 | $11,593 | RESMED INC |
66,863 |
+7,594 |
$11,502 | RMD | 66,863 | +7,594 | $11,502 | AMERICAN INTL GROUP INC |
167,628 |
+20,911 |
$11,357 | AIG | 167,628 | +20,911 | $11,357 | COOPER COS INC THE |
29,959 |
+99 |
$11,338 | COO | 29,959 | +99 | $11,338 | BOSTON PROPERTIES INC |
159,898 |
+3,651 |
$11,220 | BXP | 159,898 | +3,651 | $11,220 | OTIS WORLDWIDE CORP |
125,293 |
-491 |
$11,210 | OTIS | 125,293 | -491 | $11,210 | CARDINAL HEALTH INC |
110,848 |
+10,595 |
$11,173 | CAH | 110,848 | +10,595 | $11,173 | METTLER TOLEDO INTERNATIONAL I |
9,129 |
-516 |
$11,073 | MTD | 9,129 | -516 | $11,073 | WILLIS TOWERS WATSON PLC |
45,155 |
+37,290 |
$10,891 | WTW | 45,155 | +37,290 | $10,891 | ARCHER DANIELS MIDLAND CO |
147,244 |
-7,634 |
$10,634 | ADM | 147,244 | -7,634 | $10,634 | WW GRAINGER INC |
12,690 |
+1,457 |
$10,516 | GWW | 12,690 | +1,457 | $10,516 | IDACORP INC |
106,518 |
-350 |
$10,473 | IDA | 106,518 | -350 | $10,473 | SOUTHERN CO THE |
148,996 |
+11,196 |
$10,448 | SO | 148,996 | +11,196 | $10,448 | SYSCO CORP |
142,632 |
-11,890 |
$10,431 | SYY | 142,632 | -11,890 | $10,431 | ALLIANT ENERGY CORP |
202,067 |
+377 |
$10,366 | LNT | 202,067 | +377 | $10,366 | TYLER TECHNOLOGIES INC |
24,615 |
+296 |
$10,292 | TYL | 24,615 | +296 | $10,292 | ROYAL CARIBBEAN CRUISES LTD |
78,498 |
+52 |
$10,165 | RCL | 78,498 | +52 | $10,165 | LOEWS CORP |
145,794 |
+40,517 |
$10,146 | L | 145,794 | +40,517 | $10,146 | CONSOLIDATED EDISON INC |
108,734 |
-34,776 |
$9,892 | ED | 108,734 | -34,776 | $9,892 | WATERS CORP |
29,913 |
+559 |
$9,848 | WAT | 29,913 | +559 | $9,848 | DOVER CORP |
63,905 |
-1,399 |
$9,829 | DOV | 63,905 | -1,399 | $9,829 | RAYMOND JAMES FINANCIA |
88,007 |
+386 |
$9,813 | RJF | 88,007 | +386 | $9,813 | IRON MOUNTAIN INC |
140,016 |
-12,853 |
$9,798 | IRM | 140,016 | -12,853 | $9,798 | QUANTA SERVICES INC |
45,372 |
+4,100 |
$9,791 | PWR | 45,372 | +4,100 | $9,791 | CMS ENERGY CORP |
164,840 |
-2,323 |
$9,572 | CMS | 164,840 | -2,323 | $9,572 | SEMPRA |
127,151 |
+18,760 |
$9,502 | SRE | 127,151 | +18,760 | $9,502 | EXPEDIA GROUP INC |
61,858 |
+2,671 |
$9,389 | EXPE | 61,858 | +2,671 | $9,389 | LAUDER ESTEE COS INC |
64,066 |
-9,906 |
$9,370 | EL | 64,066 | -9,906 | $9,370 | OCCIDENTAL PETROLEUM CORP |
156,391 |
+4,118 |
$9,338 | OXY | 156,391 | +4,118 | $9,338 | JEFFERIES FINANCIAL GROUP INC |
230,044 |
+64,524 |
$9,296 | JEF | 230,044 | +64,524 | $9,296 | VANGUARD FTSE DEVELOPED MARKETS ETF (VEA) |
193,400 |
UNCH |
$9,264 | VEA | 193,400 | UNCH | $9,264 | TE CONNECTIVITY LTD |
65,795 |
+1,843 |
$9,244 | TEL | 65,795 | +1,843 | $9,244 | DECKERS OUTDOOR CORP |
13,775 |
+2,161 |
$9,208 | DECK | 13,775 | +2,161 | $9,208 | WR BERKLEY CORP |
128,754 |
+10,706 |
$9,105 | WRB | 128,754 | +10,706 | $9,105 | PIONEER NATURAL RESOURCES CO |
39,828 |
+1,076 |
$8,957 | PXD | 39,828 | +1,076 | $8,957 | L3HARRIS TECHNOLOGIES INC |
42,458 |
+4,852 |
$8,943 | LHX | 42,458 | +4,852 | $8,943 | FAIR ISAAC CORP |
7,682 |
+168 |
$8,942 | FICO | 7,682 | +168 | $8,942 | AKAMAI TECHNOLOGIES |
74,656 |
+100 |
$8,836 | AKAM | 74,656 | +100 | $8,836 | M & T BANK CORPORATION |
64,445 |
+5,274 |
$8,834 | MTB | 64,445 | +5,274 | $8,834 | FORD MOTOR CO |
723,204 |
+9,026 |
$8,816 | F | 723,204 | +9,026 | $8,816 | KIMCO REALTY CORP |
413,279 |
-13,578 |
$8,807 | KIM | 413,279 | -13,578 | $8,807 | HEWLETT PACKARD ENTERPRISE CO |
514,195 |
-61,270 |
$8,731 | HPE | 514,195 | -61,270 | $8,731 | ALEXANDRIA REAL ESTATE EQUITIE |
68,652 |
+1,485 |
$8,703 | ARE | 68,652 | +1,485 | $8,703 | OGE ENERGY CORP |
247,730 |
-745 |
$8,653 | OGE | 247,730 | -745 | $8,653 | REVVITY INC |
78,397 |
+78,397 |
$8,570 | RVTY | 78,397 | +78,397 | $8,570 | TEXTRON INC |
106,273 |
+400 |
$8,546 | TXT | 106,273 | +400 | $8,546 | ISHARES SHORT TERM NATIONAL MU (SUB) |
81,010 |
-89,665 |
$8,541 | SUB | 81,010 | -89,665 | $8,541 | SNOWFLAKE INC |
42,600 |
+19,600 |
$8,477 | SNOW | 42,600 | +19,600 | $8,477 | ARISTA NETWORKS INC |
35,896 |
+20,951 |
$8,454 | ANET | 35,896 | +20,951 | $8,454 | ZIMMER BIOMET HOLDINGS INC |
68,943 |
-1,654 |
$8,390 | ZBH | 68,943 | -1,654 | $8,390 | BROADRIDGE FINANCIAL SOLUTIONS |
40,546 |
-400 |
$8,342 | BR | 40,546 | -400 | $8,342 | CHENIERE ENERGY INC |
48,541 |
-806 |
$8,286 | LNG | 48,541 | -806 | $8,286 | ROCKWELL AUTOMATION INC |
26,649 |
+1,000 |
$8,274 | ROK | 26,649 | +1,000 | $8,274 | INGERSOLL RAND INC. |
106,527 |
+2,514 |
$8,239 | IR | 106,527 | +2,514 | $8,239 | DIAMONDBACK ENERGY INC |
53,014 |
+1,327 |
$8,221 | FANG | 53,014 | +1,327 | $8,221 | AMERICAN HOMES 4 RENT |
225,493 |
-13,497 |
$8,109 | AMH | 225,493 | -13,497 | $8,109 | GARTNER INC |
17,861 |
+405 |
$8,057 | IT | 17,861 | +405 | $8,057 | T ROWE PRICE GROUP INC |
74,615 |
-4,001 |
$8,035 | TROW | 74,615 | -4,001 | $8,035 | ESSEX PROPERTY TRUST INC |
32,402 |
-6,079 |
$8,034 | ESS | 32,402 | -6,079 | $8,034 | CORNING INC |
262,059 |
-22,095 |
$7,980 | GLW | 262,059 | -22,095 | $7,980 | HF SINCLAIR CORP |
143,565 |
UNCH |
$7,978 | DINO | 143,565 | UNCH | $7,978 | AES CORP VA |
410,077 |
+39,483 |
$7,894 | AES | 410,077 | +39,483 | $7,894 | WORKDAY INC |
28,215 |
UNCH |
$7,789 | WDAY | 28,215 | UNCH | $7,789 | NASDAQ INC |
132,359 |
+1,189 |
$7,695 | NDAQ | 132,359 | +1,189 | $7,695 | HERSHEY CO THE |
41,246 |
+329 |
$7,690 | HSY | 41,246 | +329 | $7,690 | DEXCOM INC |
61,731 |
-2,190 |
$7,660 | DXCM | 61,731 | -2,190 | $7,660 | ALBEMARLE CORP |
52,819 |
+1,323 |
$7,631 | ALB | 52,819 | +1,323 | $7,631 | REPUBLIC SERVICES INC |
46,246 |
+1,000 |
$7,626 | RSG | 46,246 | +1,000 | $7,626 | ATMOS ENERGY CORP |
65,446 |
+5,149 |
$7,585 | ATO | 65,446 | +5,149 | $7,585 | HESS CORP |
52,524 |
+240 |
$7,572 | HES | 52,524 | +240 | $7,572 | IDEX CORP |
34,831 |
-352 |
$7,562 | IEX | 34,831 | -352 | $7,562 | DOLLAR TREE INC |
52,868 |
+1,387 |
$7,510 | DLTR | 52,868 | +1,387 | $7,510 | OSHKOSH CORP |
69,265 |
UNCH |
$7,509 | OSK | 69,265 | UNCH | $7,509 | H&R BLOCK INC |
155,054 |
+38,476 |
$7,500 | HRB | 155,054 | +38,476 | $7,500 | ISHARES MSCI CANADA (EWC) |
203,000 |
+500 |
$7,446 | EWC | 203,000 | +500 | $7,446 | MONOLITHIC POWER SYSTEMS INC |
11,748 |
+1,020 |
$7,410 | MPWR | 11,748 | +1,020 | $7,410 | FIDELITY NATIONAL INFORMATION SVCS INC |
122,933 |
-1,710 |
$7,385 | FIS | 122,933 | -1,710 | $7,385 | FORTINET INC |
125,856 |
-26,596 |
$7,366 | FTNT | 125,856 | -26,596 | $7,366 | LULULEMON ATHLETICA INC |
14,329 |
+5,780 |
$7,326 | LULU | 14,329 | +5,780 | $7,326 | FORTIVE CORP |
98,704 |
-167 |
$7,268 | FTV | 98,704 | -167 | $7,268 | XYLEM INC NY |
63,448 |
+387 |
$7,256 | XYL | 63,448 | +387 | $7,256 | BALL CORP |
123,920 |
+5,189 |
$7,128 | BALL | 123,920 | +5,189 | $7,128 | KENVUE INC |
331,005 |
+250,958 |
$7,127 | KVUE | 331,005 | +250,958 | $7,127 | CAMDEN PROPERTY TRUST |
71,530 |
-4,681 |
$7,102 | CPT | 71,530 | -4,681 | $7,102 | NETAPP INC |
80,278 |
-6,587 |
$7,077 | NTAP | 80,278 | -6,587 | $7,077 | WATSCO INC |
16,460 |
+785 |
$7,053 | WSO | 16,460 | +785 | $7,053 | ITT HARTFORD GROUP INC |
87,608 |
+3,300 |
$7,042 | HIG | 87,608 | +3,300 | $7,042 | TOPBUILD CORP |
18,710 |
+368 |
$7,002 | BLD | 18,710 | +368 | $7,002 | PPG INDUSTRIES INC |
46,703 |
+800 |
$6,984 | PPG | 46,703 | +800 | $6,984 | CHURCH & DWIGHT CO INC |
73,629 |
+4,680 |
$6,962 | CHD | 73,629 | +4,680 | $6,962 | REGIONS FINL CORP NEW |
357,792 |
+14,307 |
$6,934 | RF | 357,792 | +14,307 | $6,934 | OWENS CORNING |
46,681 |
-6,019 |
$6,920 | OC | 46,681 | -6,019 | $6,920 | KEYSIGHT TECHNOLOGIES INC |
43,484 |
+468 |
$6,918 | KEYS | 43,484 | +468 | $6,918 | ISHARES MSCI ACWI EX US ETF (ACWX) |
135,300 |
UNCH |
$6,906 | ACWX | 135,300 | UNCH | $6,906 | COINBASE GLOBAL INC |
39,400 |
+1,000 |
$6,852 | COIN | 39,400 | +1,000 | $6,852 | CARLISLE COS INC |
21,885 |
-5 |
$6,838 | CSL | 21,885 | -5 | $6,838 | PRINCIPAL FINANCIAL GROUP INC |
86,828 |
+2,817 |
$6,831 | PFG | 86,828 | +2,817 | $6,831 | MGM RESORTS INTERNATIONAL |
151,999 |
-1,683 |
$6,791 | MGM | 151,999 | -1,683 | $6,791 | VANGUARD FTSE PACIFIC ETF (VPL) |
94,000 |
UNCH |
$6,771 | VPL | 94,000 | UNCH | $6,771 | JABIL INC |
52,933 |
+15,585 |
$6,744 | JBL | 52,933 | +15,585 | $6,744 | AMERICAN FINL GROUP INC |
56,683 |
+2,993 |
$6,739 | AFG | 56,683 | +2,993 | $6,739 | LABORATORY CORP OF AMERICA HOL |
29,634 |
+10 |
$6,736 | LH | 29,634 | +10 | $6,736 | JOHNSON CONTROLS INTERNATIONAL |
115,360 |
-10,705 |
$6,649 | JCI | 115,360 | -10,705 | $6,649 | NVR INC |
947 |
+326 |
$6,629 | NVR | 947 | +326 | $6,629 | HOST HOTELS AND RESORTS INC |
340,011 |
-100,841 |
$6,620 | HST | 340,011 | -100,841 | $6,620 | EQUIFAX INC |
26,766 |
+1,406 |
$6,619 | EFX | 26,766 | +1,406 | $6,619 | TAKE TWO INTERACTIVE SOFTWARE |
40,886 |
+941 |
$6,581 | TTWO | 40,886 | +941 | $6,581 | NNN REIT INC |
152,110 |
-4,848 |
$6,556 | NNN | 152,110 | -4,848 | $6,556 | ZEBRA TECHNOLOGIES CORP |
23,861 |
-792 |
$6,522 | ZBRA | 23,861 | -792 | $6,522 | UFP INDUSTRIES INC. |
51,432 |
+4 |
$6,457 | UFPI | 51,432 | +4 | $6,457 | CROWDSTRIKE HOLDINGS INC |
25,055 |
+22,594 |
$6,397 | CRWD | 25,055 | +22,594 | $6,397 | OMNICOM GROUP INC |
73,924 |
-5,011 |
$6,395 | OMC | 73,924 | -5,011 | $6,395 | CARMAX INC |
83,321 |
-38 |
$6,394 | KMX | 83,321 | -38 | $6,394 | EASTMAN CHEM CO |
70,873 |
+277 |
$6,366 | EMN | 70,873 | +277 | $6,366 | LANDSTAR SYSTEM INC |
32,700 |
-9,818 |
$6,332 | LSTR | 32,700 | -9,818 | $6,332 | ARCH CAPITAL GROUP LTD |
84,017 |
+2,947 |
$6,240 | ACGL | 84,017 | +2,947 | $6,240 | REGENCY CENTERS CORP |
93,129 |
-6,856 |
$6,240 | REG | 93,129 | -6,856 | $6,240 | GRACO INC |
71,880 |
-2,150 |
$6,236 | GGG | 71,880 | -2,150 | $6,236 | COTERRA ENERGY INC |
242,515 |
+3,785 |
$6,189 | CTRA | 242,515 | +3,785 | $6,189 | DARDEN RESTAURANTS INC |
37,158 |
+1,551 |
$6,105 | DRI | 37,158 | +1,551 | $6,105 | PG&E CORP |
338,543 |
+6,480 |
$6,104 | PCG | 338,543 | +6,480 | $6,104 | BAKER HUGHES CO |
178,519 |
+8,690 |
$6,102 | BKR | 178,519 | +8,690 | $6,102 | VEEVA SYSTEMS INC |
31,517 |
+9,490 |
$6,068 | VEEV | 31,517 | +9,490 | $6,068 | UDR INC |
158,202 |
-37,255 |
$6,058 | UDR | 158,202 | -37,255 | $6,058 | POOL CORP |
15,189 |
UNCH |
$6,056 | POOL | 15,189 | UNCH | $6,056 | TERADATA CORP |
139,096 |
+27,004 |
$6,052 | TDC | 139,096 | +27,004 | $6,052 | DTE ENERGY CO |
54,630 |
+4,853 |
$6,024 | DTE | 54,630 | +4,853 | $6,024 | EXPEDITORS INTERNATIONAL OF WA |
47,076 |
-943 |
$5,988 | EXPD | 47,076 | -943 | $5,988 | FACTSET RESEARCH SYSTEMS INC |
12,485 |
+20 |
$5,956 | FDS | 12,485 | +20 | $5,956 | TRACTOR SUPPLY COMPANY |
27,692 |
-797 |
$5,955 | TSCO | 27,692 | -797 | $5,955 | COSTAR GROUP INC |
68,005 |
-402 |
$5,943 | CSGP | 68,005 | -402 | $5,943 | THE BANK OF NEW YORK MELLON CORP |
112,233 |
-12,945 |
$5,842 | BK | 112,233 | -12,945 | $5,842 | GAMING AND LEISURE PROPERTIES |
118,284 |
-19,499 |
$5,837 | GLPI | 118,284 | -19,499 | $5,837 | SUN COMMUNITIES INC |
43,368 |
-8,321 |
$5,796 | SUI | 43,368 | -8,321 | $5,796 | DILLARD DEPT STRS INC |
14,352 |
+150 |
$5,793 | DDS | 14,352 | +150 | $5,793 | ASSURANT INC |
34,066 |
+5,194 |
$5,740 | AIZ | 34,066 | +5,194 | $5,740 | BLOCK INC |
73,450 |
+26,100 |
$5,681 | SQ | 73,450 | +26,100 | $5,681 | EAST WEST BANCORP INC |
78,790 |
+1,810 |
$5,669 | EWBC | 78,790 | +1,810 | $5,669 | GROUP 1 AUTOMOTIVE INC |
18,583 |
UNCH |
$5,663 | GPI | 18,583 | UNCH | $5,663 | STARWOOD PROPERTY TRUST INC |
269,429 |
-15,416 |
$5,663 | STWD | 269,429 | -15,416 | $5,663 | EASTGROUP PROPERTIES INC |
30,851 |
-1,070 |
$5,662 | EGP | 30,851 | -1,070 | $5,662 | GE HEALTHCARE TECHNOLOGIES INC |
72,800 |
+5,680 |
$5,629 | GEHC | 72,800 | +5,680 | $5,629 | CONAGRA BRANDS INC |
195,066 |
+50,329 |
$5,591 | CAG | 195,066 | +50,329 | $5,591 | KRAFT HEINZ CO THE |
150,764 |
+21,600 |
$5,575 | KHC | 150,764 | +21,600 | $5,575 | TELEDYNE TECHNOLOGIES INC |
12,461 |
+1 |
$5,561 | TDY | 12,461 | +1 | $5,561 | NEWS CORP |
226,495 |
-4,800 |
$5,560 | NWSA | 226,495 | -4,800 | $5,560 | CELANESE CORP DEL |
35,697 |
+9 |
$5,546 | CE | 35,697 | +9 | $5,546 | CANADIAN PACIFIC KANSAS CITY LTD |
70,098 |
UNCH |
$5,542 | CP | 70,098 | UNCH | $5,542 | ALIGN TECHNOLOGY INC |
20,215 |
-5,222 |
$5,539 | ALGN | 20,215 | -5,222 | $5,539 | COMFORT SYSTEMS USA INC |
26,623 |
-100 |
$5,476 | FIX | 26,623 | -100 | $5,476 | INTERNATIONAL PAPER CO |
151,450 |
+2,948 |
$5,475 | IP | 151,450 | +2,948 | $5,475 | VERISIGN INC |
26,498 |
-301 |
$5,458 | VRSN | 26,498 | -301 | $5,458 | NEWMONT CORP |
131,825 |
-4,348 |
$5,456 | NEM | 131,825 | -4,348 | $5,456 | PPL CORP |
200,648 |
-4,588 |
$5,438 | PPL | 200,648 | -4,588 | $5,438 | MARTIN MARIETTA MATERIALS INC |
10,876 |
+2,452 |
$5,426 | MLM | 10,876 | +2,452 | $5,426 | CF INDUSTRIES HOLDINGS INC |
68,238 |
+1,510 |
$5,425 | CF | 68,238 | +1,510 | $5,425 | AECOM |
58,679 |
UNCH |
$5,424 | ACM | 58,679 | UNCH | $5,424 | EVEREST GROUP LTD |
15,280 |
+15,280 |
$5,403 | EG | 15,280 | +15,280 | $5,403 | PUBLIC SERVICE ENTERPRISE GROU |
88,163 |
+2,367 |
$5,391 | PEG | 88,163 | +2,367 | $5,391 | WP CAREY INC |
83,044 |
-3,716 |
$5,382 | WPC | 83,044 | -3,716 | $5,382 | DAVITA INC |
50,981 |
+11,097 |
$5,341 | DVA | 50,981 | +11,097 | $5,341 | LAMAR ADVERTISING CO |
50,101 |
-5,820 |
$5,325 | LAMR | 50,101 | -5,820 | $5,325 | SL GREEN REALTY CORP |
117,764 |
+3,887 |
$5,319 | SLG | 117,764 | +3,887 | $5,319 | BIO TECHNE CORP |
68,293 |
+507 |
$5,269 | TECH | 68,293 | +507 | $5,269 | DOMINION RES INC VA |
111,904 |
+40,739 |
$5,259 | D | 111,904 | +40,739 | $5,259 | APOLLO GLOBAL MANAGEMENT INC |
56,329 |
-782 |
$5,249 | APO | 56,329 | -782 | $5,249 | GENERAL MTRS CORP |
145,533 |
-77,443 |
$5,228 | GM | 145,533 | -77,443 | $5,228 | LAMB WESTON HOLDINGS INC |
47,540 |
+524 |
$5,139 | LW | 47,540 | +524 | $5,139 | TEXAS ROADHOUSE INC |
41,960 |
-4,409 |
$5,129 | TXRH | 41,960 | -4,409 | $5,129 | EQUITY LIFESTYLE PROPERTIES IN |
72,478 |
-5,334 |
$5,113 | ELS | 72,478 | -5,334 | $5,113 | F5 INC |
28,148 |
+480 |
$5,038 | FFIV | 28,148 | +480 | $5,038 | CENTERPOINT ENERGY INC |
174,780 |
+37,380 |
$4,993 | CNP | 174,780 | +37,380 | $4,993 | TANGER INC |
179,773 |
-3,936 |
$4,983 | SKT | 179,773 | -3,936 | $4,983 | AO SMITH CORP |
60,263 |
-26,129 |
$4,968 | AOS | 60,263 | -26,129 | $4,968 | SM ENERGY CO |
127,935 |
-20 |
$4,954 | SM | 127,935 | -20 | $4,954 | HUNTINGTON BANCSHARES (HBAN) |
388,079 |
+71,937 |
$4,936 | HBAN | 388,079 | +71,937 | $4,936 | BROWN FORMAN CORP |
|
|
$4,891 | BF.B | 85,180 | -3,478 | $4,864 | BF.A | 450 | UNCH | $27 | JACOBS SOLUTIONS INC |
37,599 |
-100 |
$4,880 | J | 37,599 | -100 | $4,880 | INGREDION INC |
44,889 |
+400 |
$4,872 | INGR | 44,889 | +400 | $4,872 | SKYWORKS SOLUTIONS INC |
43,256 |
+525 |
$4,863 | SWKS | 43,256 | +525 | $4,863 | VERALTO CORP |
59,051 |
+59,051 |
$4,858 | VLTO | 59,051 | +59,051 | $4,858 | BROWN & BROWN INC |
68,287 |
-5,568 |
$4,856 | BRO | 68,287 | -5,568 | $4,856 | RLI CORP |
36,470 |
+3,500 |
$4,855 | RLI | 36,470 | +3,500 | $4,855 | TRADE DESK INC THE |
66,370 |
+15,423 |
$4,776 | TTD | 66,370 | +15,423 | $4,776 | KITE REALTY GROUP TRUST |
207,253 |
-9,248 |
$4,738 | KRG | 207,253 | -9,248 | $4,738 | SPOTIFY TECHNOLOGY SA |
25,143 |
+1,693 |
$4,725 | SPOT | 25,143 | +1,693 | $4,725 | VERISK ANALYTICS INC |
19,388 |
+400 |
$4,631 | VRSK | 19,388 | +400 | $4,631 | JACK HENRY & ASSOCIATES INC |
28,310 |
+448 |
$4,626 | JKHY | 28,310 | +448 | $4,626 | PALANTIR TECHNOLOGIES INC |
266,700 |
UNCH |
$4,579 | PLTR | 266,700 | UNCH | $4,579 | LYONDELLBASELL INDUSTRIES NV |
48,124 |
-11,861 |
$4,576 | LYB | 48,124 | -11,861 | $4,576 | CLOROX CO THE |
31,921 |
-11,266 |
$4,552 | CLX | 31,921 | -11,266 | $4,552 | AMEREN CORP |
62,890 |
+1,851 |
$4,549 | AEE | 62,890 | +1,851 | $4,549 | GLOBE LIFE INC |
37,367 |
+397 |
$4,548 | GL | 37,367 | +397 | $4,548 | TORO CO THE |
47,375 |
-953 |
$4,548 | TTC | 47,375 | -953 | $4,548 | WEX INC |
23,358 |
+200 |
$4,544 | WEX | 23,358 | +200 | $4,544 | JONES LANG LASALLE |
24,048 |
-2,999 |
$4,542 | JLL | 24,048 | -2,999 | $4,542 | GENTEX CORP |
138,410 |
-2,600 |
$4,520 | GNTX | 138,410 | -2,600 | $4,520 | BRUNSWICK CORP DE |
46,273 |
+6,138 |
$4,477 | BC | 46,273 | +6,138 | $4,477 | DUKE ENERGY CORP |
46,095 |
-1,069 |
$4,473 | DUK | 46,095 | -1,069 | $4,473 | WESTERN DIGITAL CORP |
85,246 |
+761 |
$4,464 | WDC | 85,246 | +761 | $4,464 | AVERY DENNISON CORP |
21,998 |
-700 |
$4,447 | AVY | 21,998 | -700 | $4,447 | ILLUMINA INC |
31,844 |
+22,425 |
$4,434 | ILMN | 31,844 | +22,425 | $4,434 | TETRA TECH INC |
26,540 |
+400 |
$4,430 | TTEK | 26,540 | +400 | $4,430 | EXELON CORP |
122,845 |
-82,994 |
$4,410 | EXC | 122,845 | -82,994 | $4,410 | FEDERAL REALTY INVESTMENT TRUS |
42,733 |
-6,127 |
$4,404 | FRT | 42,733 | -6,127 | $4,404 | DOLLAR GENERAL CORP |
32,308 |
+5,105 |
$4,392 | DG | 32,308 | +5,105 | $4,392 | PENTAIR PLC |
60,033 |
+7 |
$4,365 | PNR | 60,033 | +7 | $4,365 | EMCOR GROUP INC |
20,223 |
-6,549 |
$4,357 | EME | 20,223 | -6,549 | $4,357 | MURPHY USA INC |
12,218 |
-1,727 |
$4,356 | MUSA | 12,218 | -1,727 | $4,356 | STANLEY BLACK & DECKER INC |
44,205 |
-1,280 |
$4,337 | SWK | 44,205 | -1,280 | $4,337 | ULTA BEAUTY INC |
8,818 |
+608 |
$4,321 | ULTA | 8,818 | +608 | $4,321 | PVH CORP |
35,325 |
UNCH |
$4,314 | PVH | 35,325 | UNCH | $4,314 | HEALTHPEAK PROPERTIES INC |
217,344 |
-35,359 |
$4,303 | PEAK | 217,344 | -35,359 | $4,303 | CINCINNATI FINANCIAL CORP |
41,436 |
-1,299 |
$4,287 | CINF | 41,436 | -1,299 | $4,287 | PTC INC |
24,482 |
+708 |
$4,283 | PTC | 24,482 | +708 | $4,283 | INSPERITY INC |
36,487 |
-999 |
$4,277 | NSP | 36,487 | -999 | $4,277 | DELTA AIR LINES INC |
105,097 |
+7,671 |
$4,228 | DAL | 105,097 | +7,671 | $4,228 | REINSURANCE GROUP OF AMERICA |
25,985 |
UNCH |
$4,204 | RGA | 25,985 | UNCH | $4,204 | CUBESMART |
90,481 |
-2,970 |
$4,194 | CUBE | 90,481 | -2,970 | $4,194 | HILTON WORLDWIDE HOLDINGS INC |
22,992 |
-185 |
$4,187 | HLT | 22,992 | -185 | $4,187 | TOLL BROTHERS INC |
40,624 |
-1,029 |
$4,176 | TOL | 40,624 | -1,029 | $4,176 | KINDER MORGAN INC |
236,141 |
+15,215 |
$4,166 | KMI | 236,141 | +15,215 | $4,166 | REXFORD INDUSTRIAL REALTY INC |
73,997 |
-7,463 |
$4,151 | REXR | 73,997 | -7,463 | $4,151 | BEST BUY CO INC |
52,917 |
-5,821 |
$4,142 | BBY | 52,917 | -5,821 | $4,142 | LOUISIANA PACIFIC CORP |
58,300 |
UNCH |
$4,129 | LPX | 58,300 | UNCH | $4,129 | KILROY REALTY CORP |
102,999 |
-3,383 |
$4,103 | KRC | 102,999 | -3,383 | $4,103 | AMERICAN ELECTRIC POWER CO INC |
50,434 |
+11,065 |
$4,096 | AEP | 50,434 | +11,065 | $4,096 | ISHARES CORE MSCI EAFE ETF (IEFA) |
57,800 |
+3,350 |
$4,066 | IEFA | 57,800 | +3,350 | $4,066 | EAGLE MATERIALS INC |
19,928 |
UNCH |
$4,042 | EXP | 19,928 | UNCH | $4,042 | APELLIS PHARMACEUTICALS INC |
67,350 |
-1,000 |
$4,032 | APLS | 67,350 | -1,000 | $4,032 | MASCO CORP |
59,792 |
+15,591 |
$4,005 | MAS | 59,792 | +15,591 | $4,005 | ANNALY CAPITAL MANAGEMENT INC |
206,213 |
-113,751 |
$3,994 | NLY | 206,213 | -113,751 | $3,994 | CHEMED CORP |
6,792 |
UNCH |
$3,972 | CHE | 6,792 | UNCH | $3,972 | KEYCORP NEW |
273,010 |
+21,395 |
$3,931 | KEY | 273,010 | +21,395 | $3,931 | AFFIRM HOLDINGS INC |
79,860 |
-40,110 |
$3,924 | AFRM | 79,860 | -40,110 | $3,924 | ALLY FINANCIAL INC |
112,295 |
+100,195 |
$3,921 | ALLY | 112,295 | +100,195 | $3,921 | WARNER BROS DISCOVERY INC |
343,797 |
-242,175 |
$3,912 | WBD | 343,797 | -242,175 | $3,912 | FMC CORP |
61,976 |
-3,688 |
$3,908 | FMC | 61,976 | -3,688 | $3,908 | XCEL ENERGY INC |
62,590 |
+2,740 |
$3,875 | XEL | 62,590 | +2,740 | $3,875 | JB HUNT TRANSPORT SERVICES INC |
19,154 |
+340 |
$3,826 | JBHT | 19,154 | +340 | $3,826 | SPDR MSCI ACWI EX (CWI) |
141,000 |
+42,000 |
$3,813 | CWI | 141,000 | +42,000 | $3,813 | BAXTER INTERNATIONAL INC |
98,457 |
-17,501 |
$3,806 | BAX | 98,457 | -17,501 | $3,806 | STEEL DYNAMICS INC |
32,216 |
+817 |
$3,805 | STLD | 32,216 | +817 | $3,805 | CASEYS GEN STORES INC |
13,846 |
+2,464 |
$3,804 | CASY | 13,846 | +2,464 | $3,804 | KBR INC |
68,645 |
-3,700 |
$3,804 | KBR | 68,645 | -3,700 | $3,804 | EVERGY INC |
72,815 |
-3,117 |
$3,801 | EVRG | 72,815 | -3,117 | $3,801 | NISOURCE INC |
142,869 |
-9,848 |
$3,793 | NI | 142,869 | -9,848 | $3,793 | CULLEN FROST BANKERS INC |
34,666 |
-1,809 |
$3,761 | CFR | 34,666 | -1,809 | $3,761 | MCCORMICK & CO INC MD |
54,810 |
-10,896 |
$3,750 | MKC | 54,810 | -10,896 | $3,750 | COMERICA INC |
66,771 |
+10,786 |
$3,726 | CMA | 66,771 | +10,786 | $3,726 | OMEGA HEALTHCARE INVESTORS |
120,188 |
-7,159 |
$3,685 | OHI | 120,188 | -7,159 | $3,685 | VALMONT INDUSTRIES INC |
15,716 |
+2 |
$3,670 | VMI | 15,716 | +2 | $3,670 | AGCO CORP |
30,192 |
+285 |
$3,666 | AGCO | 30,192 | +285 | $3,666 | TYSON FOODS INC |
67,773 |
-18,613 |
$3,643 | TSN | 67,773 | -18,613 | $3,643 | ROYAL GOLD INC |
29,855 |
+1,600 |
$3,611 | RGLD | 29,855 | +1,600 | $3,611 | NETSCOUT SYSTEMS INC |
164,487 |
-1,512 |
$3,610 | NTCT | 164,487 | -1,512 | $3,610 | VALVOLINE INC |
95,841 |
-750 |
$3,602 | VVV | 95,841 | -750 | $3,602 | DROPBOX INC |
121,579 |
-4,577 |
$3,584 | DBX | 121,579 | -4,577 | $3,584 | SOUTHWEST AIRLINES CO |
122,629 |
-32,265 |
$3,542 | LUV | 122,629 | -32,265 | $3,542 | MANHATTAN ASSOCIATES INC |
16,426 |
+132 |
$3,537 | MANH | 16,426 | +132 | $3,537 | PENSKE AUTOMOTIVE GROUP INC |
21,914 |
-91 |
$3,517 | PAG | 21,914 | -91 | $3,517 | ELANCO ANIMAL HEALTH INC |
235,350 |
+137 |
$3,507 | ELAN | 235,350 | +137 | $3,507 | MOLINA HEALTHCARE INC |
9,707 |
+2,580 |
$3,507 | MOH | 9,707 | +2,580 | $3,507 | MARVELL TECHNOLOGY INC |
58,150 |
+900 |
$3,507 | MRVL | 58,150 | +900 | $3,507 | APA CORPORATION |
97,725 |
+2,228 |
$3,506 | APA | 97,725 | +2,228 | $3,506 | GENUINE PARTS CO |
25,252 |
-1,252 |
$3,497 | GPC | 25,252 | -1,252 | $3,497 | EVERSOURCE ENERGY |
56,120 |
+11,760 |
$3,464 | ES | 56,120 | +11,760 | $3,464 | RAYONIER INC |
102,791 |
+1,435 |
$3,434 | RYN | 102,791 | +1,435 | $3,434 | HELMERICH & PAYNE INC |
94,793 |
-4,967 |
$3,433 | HP | 94,793 | -4,967 | $3,433 | ATLASSIAN CORP |
14,423 |
+10,698 |
$3,431 | TEAM | 14,423 | +10,698 | $3,431 | VISTRA CORP |
88,564 |
+6,813 |
$3,411 | VST | 88,564 | +6,813 | $3,411 | TRIMBLE INC |
63,925 |
-1,540 |
$3,401 | TRMB | 63,925 | -1,540 | $3,401 | HOLOGIC INC |
47,486 |
+3,889 |
$3,393 | HOLX | 47,486 | +3,889 | $3,393 | STAG INDUSTRIAL INC |
86,382 |
-2,124 |
$3,391 | STAG | 86,382 | -2,124 | $3,391 | ROBERT HALF INC |
38,488 |
+500 |
$3,384 | RHI | 38,488 | +500 | $3,384 | NEUROCRINE BIOSCIENCES INC |
25,604 |
+4,687 |
$3,374 | NBIX | 25,604 | +4,687 | $3,374 | ENCORE WIRE CORP |
15,792 |
UNCH |
$3,373 | WIRE | 15,792 | UNCH | $3,373 | NORTHERN TR CORP |
39,968 |
+8,504 |
$3,372 | NTRS | 39,968 | +8,504 | $3,372 | HALLIBURTON CO |
93,201 |
-2,855 |
$3,369 | HAL | 93,201 | -2,855 | $3,369 | RIVIAN AUTOMOTIVE INC |
143,510 |
+1,110 |
$3,367 | RIVN | 143,510 | +1,110 | $3,367 | MARATHON OIL CORP |
138,199 |
+652 |
$3,339 | MRO | 138,199 | +652 | $3,339 | NEW JERSEY RESOURCES CORP |
74,889 |
+7 |
$3,339 | NJR | 74,889 | +7 | $3,339 | FORTUNE BRANDS INNOVATIONS INC |
43,715 |
-27,512 |
$3,328 | FBIN | 43,715 | -27,512 | $3,328 | MAXIMUS INC |
39,661 |
+5 |
$3,326 | MMS | 39,661 | +5 | $3,326 | APPLIED INDUSTIRAL TECH INC |
19,029 |
-97 |
$3,286 | AIT | 19,029 | -97 | $3,286 | LENNOX INTERNATIONAL INC |
7,340 |
+1,803 |
$3,285 | LII | 7,340 | +1,803 | $3,285 | SOUTHERN COPPER CORP |
37,933 |
-25,169 |
$3,265 | SCCO | 37,933 | -25,169 | $3,265 | TEREX CORP |
56,590 |
-150 |
$3,252 | TEX | 56,590 | -150 | $3,252 | GARMIN LTD |
25,197 |
-21,536 |
$3,239 | GRMN | 25,197 | -21,536 | $3,239 | CARNIVAL CORP |
173,086 |
+64,266 |
$3,209 | CCL | 173,086 | +64,266 | $3,209 | KONTOOR BRANDS INC |
51,372 |
-4,728 |
$3,207 | KTB | 51,372 | -4,728 | $3,207 | LPL FINANCIAL HOLDINGS INC |
14,091 |
+3,339 |
$3,207 | LPLA | 14,091 | +3,339 | $3,207 | MOSAIC COMPANY |
89,668 |
-13,639 |
$3,204 | MOS | 89,668 | -13,639 | $3,204 | CELSIUS HOLDINGS INC |
58,297 |
+38,091 |
$3,178 | CELH | 58,297 | +38,091 | $3,178 | KEURIG DR PEPPER INC |
93,989 |
+43,515 |
$3,132 | KDP | 93,989 | +43,515 | $3,132 | ASHLAND INC |
36,940 |
-10 |
$3,114 | ASH | 36,940 | -10 | $3,114 | CONSTELLATION ENERGY CORP |
26,611 |
+329 |
$3,111 | CEG | 26,611 | +329 | $3,111 | AMERICAN WATER WORKS CO INC |
23,136 |
-522 |
$3,054 | AWK | 23,136 | -522 | $3,054 | WOODWARD INC |
22,345 |
UNCH |
$3,042 | WWD | 22,345 | UNCH | $3,042 | FRANKLIN RES INC |
101,809 |
-401,031 |
$3,033 | BEN | 101,809 | -401,031 | $3,033 | ESSENTIAL PROPERTIES REALTY TR |
117,641 |
-14,891 |
$3,007 | EPRT | 117,641 | -14,891 | $3,007 | PARAMOUNT GLOBAL |
203,141 |
-1,147 |
$3,004 | PARA | 203,141 | -1,147 | $3,004 | MATERION CORP |
23,015 |
-150 |
$2,995 | MTRN | 23,015 | -150 | $2,995 | TELEFLEX INC |
11,912 |
+751 |
$2,970 | TFX | 11,912 | +751 | $2,970 | BORGWARNER INC |
82,800 |
-655 |
$2,968 | BWA | 82,800 | -655 | $2,968 | MATADOR RESOURCES CO |
51,838 |
-7,947 |
$2,948 | MTDR | 51,838 | -7,947 | $2,948 | STERIS PLC |
13,396 |
-5,260 |
$2,945 | STE | 13,396 | -5,260 | $2,945 | HEALTHCARE REALTY TRUST INC |
170,731 |
-293 |
$2,942 | HR | 170,731 | -293 | $2,942 | EQT CORP |
75,753 |
-4,125 |
$2,929 | EQT | 75,753 | -4,125 | $2,929 | HARLEY DAVIDSON INC |
79,493 |
+95 |
$2,929 | HOG | 79,493 | +95 | $2,929 | FIRST CITIZENS BANCSHARES INC (FCNCA) |
2,038 |
+405 |
$2,892 | FCNCA | 2,038 | +405 | $2,892 | OVINTIV INC |
64,750 |
-15 |
$2,844 | OVV | 64,750 | -15 | $2,844 | EDISON INTERNATIONAL |
39,737 |
+462 |
$2,841 | EIX | 39,737 | +462 | $2,841 | INVESCO LTD |
158,800 |
-7,990 |
$2,833 | IVZ | 158,800 | -7,990 | $2,833 | DEVON ENERGY CORP |
62,241 |
-33,279 |
$2,820 | DVN | 62,241 | -33,279 | $2,820 | FERGUSON PLC |
14,515 |
+12,915 |
$2,802 | FERG | 14,515 | +12,915 | $2,802 | ISHARES CORE MSCI TOTAL INTERN (IXUS) |
43,000 |
UNCH |
$2,792 | IXUS | 43,000 | UNCH | $2,792 | SUPER MICRO COMPUTER INC |
9,822 |
+557 |
$2,792 | SMCI | 9,822 | +557 | $2,792 | SEI INVESTMENTS COMPANY |
43,837 |
UNCH |
$2,786 | SEIC | 43,837 | UNCH | $2,786 | TARGA RESOURCES CORP |
31,933 |
+5 |
$2,774 | TRGP | 31,933 | +5 | $2,774 | WINGSTOP INC |
10,773 |
+9,097 |
$2,764 | WING | 10,773 | +9,097 | $2,764 | ACUITY BRANDS INC |
13,453 |
+3 |
$2,756 | AYI | 13,453 | +3 | $2,756 | DOORDASH INC |
27,850 |
-15 |
$2,754 | DASH | 27,850 | -15 | $2,754 | EXACT SCIENCES CORP |
37,200 |
+205 |
$2,752 | EXAS | 37,200 | +205 | $2,752 | PINNACLE WEST CAPITAL CORP |
38,218 |
-804 |
$2,746 | PNW | 38,218 | -804 | $2,746 | QUAKER HOUGHTON |
12,853 |
-38 |
$2,743 | KWR | 12,853 | -38 | $2,743 | CRANE CO |
23,181 |
UNCH |
$2,739 | CR | 23,181 | UNCH | $2,739 | CACI INTERNATIONAL INC |
8,438 |
UNCH |
$2,733 | CACI | 8,438 | UNCH | $2,733 | LIGHT & WONDER INC |
33,224 |
-200 |
$2,728 | LNW | 33,224 | -200 | $2,728 | DONALDSON CO INC |
41,523 |
UNCH |
$2,714 | DCI | 41,523 | UNCH | $2,714 | SEAGATE TECHNOLOGY HOLDINGS PL |
31,563 |
-2,650 |
$2,695 | STX | 31,563 | -2,650 | $2,695 | YUM CHINA HOLDINGS INC |
63,410 |
-1,600 |
$2,690 | YUMC | 63,410 | -1,600 | $2,690 | HENRY SCHEIN INC |
35,507 |
-1,201 |
$2,688 | HSIC | 35,507 | -1,201 | $2,688 | MURPHY OIL CORP |
62,900 |
+25 |
$2,683 | MUR | 62,900 | +25 | $2,683 | AMERICOLD REALTY TRUST INC |
88,173 |
-10,098 |
$2,669 | COLD | 88,173 | -10,098 | $2,669 | MERITAGE HOMES CORP |
15,317 |
+300 |
$2,668 | MTH | 15,317 | +300 | $2,668 | THOR INDUSTRIES INC |
22,537 |
-8,598 |
$2,665 | THO | 22,537 | -8,598 | $2,665 | UNITED THERAPEUTICS CORP |
12,034 |
+200 |
$2,646 | UTHR | 12,034 | +200 | $2,646 | CITIZENS FINANCIAL GROUP INC |
79,304 |
+27,629 |
$2,628 | CFG | 79,304 | +27,629 | $2,628 | ZIONS BANCORPORATION N.A. COMMON |
59,770 |
-3,897 |
$2,622 | ZION | 59,770 | -3,897 | $2,622 | WINTRUST FINANCIAL CORP |
28,175 |
+5 |
$2,613 | WTFC | 28,175 | +5 | $2,613 | NORDSON CORP |
9,835 |
+100 |
$2,598 | NDSN | 9,835 | +100 | $2,598 | BLACK HILLS CORP |
48,102 |
-3,718 |
$2,595 | BKH | 48,102 | -3,718 | $2,595 | EPR PROPERTIES |
53,122 |
-4,511 |
$2,574 | EPR | 53,122 | -4,511 | $2,574 | WALGREENS BOOTS ALLIANCE INC |
98,476 |
-35,159 |
$2,571 | WBA | 98,476 | -35,159 | $2,571 | BRIXMOR PROPERTY GROUP INC |
109,971 |
-13,439 |
$2,559 | BRX | 109,971 | -13,439 | $2,559 | MEDPACE HOLDINGS INC |
8,315 |
-2,560 |
$2,549 | MEDP | 8,315 | -2,560 | $2,549 | WYNN RESORTS LTD |
27,904 |
+109 |
$2,542 | WYNN | 27,904 | +109 | $2,542 | MOHAWK INDUSTRIES INC |
24,543 |
+552 |
$2,540 | MHK | 24,543 | +552 | $2,540 | VIATRIS INC |
234,342 |
-8,785 |
$2,538 | VTRS | 234,342 | -8,785 | $2,538 | TEMPUR SEALY |
49,774 |
-37,051 |
$2,537 | TPX | 49,774 | -37,051 | $2,537 | NATIONAL FUEL GAS CO |
50,368 |
-2,272 |
$2,527 | NFG | 50,368 | -2,272 | $2,527 | EPAM SYSTEMS INC |
8,481 |
+2,035 |
$2,522 | EPAM | 8,481 | +2,035 | $2,522 | BANK OZK |
50,479 |
+2,292 |
$2,515 | OZK | 50,479 | +2,292 | $2,515 | SAIA INC |
5,737 |
-1,242 |
$2,514 | SAIA | 5,737 | -1,242 | $2,514 | INCYTE CORP |
40,000 |
+3,893 |
$2,512 | INCY | 40,000 | +3,893 | $2,512 | WABTEC CORP DE |
19,720 |
UNCH |
$2,502 | WAB | 19,720 | UNCH | $2,502 | AGREE REALTY CORP |
39,636 |
-630 |
$2,495 | ADC | 39,636 | -630 | $2,495 | KEMPER CORP |
51,145 |
+297 |
$2,489 | KMPR | 51,145 | +297 | $2,489 | ALLETE INC |
40,558 |
-4,910 |
$2,481 | ALE | 40,558 | -4,910 | $2,481 | IQVIA HOLDINGS INC |
10,708 |
-2,167 |
$2,478 | IQV | 10,708 | -2,167 | $2,478 | AUTONATION INC |
16,426 |
-4,819 |
$2,467 | AN | 16,426 | -4,819 | $2,467 | RITHM CAPITAL CORP |
230,712 |
-55,542 |
$2,464 | RITM | 230,712 | -55,542 | $2,464 | ANTERO RESOURCES CORP |
108,608 |
-9,010 |
$2,463 | AR | 108,608 | -9,010 | $2,463 | ALKERMES PLC |
88,765 |
-2,600 |
$2,462 | ALKS | 88,765 | -2,600 | $2,462 | ARROW ELECTRONICS INC |
20,090 |
UNCH |
$2,456 | ARW | 20,090 | UNCH | $2,456 | LKQ CORP |
51,385 |
-8,525 |
$2,456 | LKQ | 51,385 | -8,525 | $2,456 | LCI INDUSTRIES |
19,498 |
+1,953 |
$2,451 | LCII | 19,498 | +1,953 | $2,451 | ALLEGION PLC |
19,314 |
+1,417 |
$2,447 | ALLE | 19,314 | +1,417 | $2,447 | DRAFTKINGS INC |
69,406 |
UNCH |
$2,447 | DKNG | 69,406 | UNCH | $2,447 | KYNDRYL HOLDINGS INC |
117,355 |
-5,155 |
$2,439 | KD | 117,355 | -5,155 | $2,439 | PACKAGING CORP OF AMERICA |
14,787 |
+900 |
$2,409 | PKG | 14,787 | +900 | $2,409 | AGNC INVESTMENT CORP |
245,035 |
+9,156 |
$2,404 | AGNC | 245,035 | +9,156 | $2,404 | VERTIV HOLDINGS CO |
50,000 |
UNCH |
$2,402 | VRT | 50,000 | UNCH | $2,402 | BLACKSTONE MORTGAGE TRUST INC |
112,632 |
-18,651 |
$2,396 | BXMT | 112,632 | -18,651 | $2,396 | OKTA INC |
26,380 |
UNCH |
$2,388 | OKTA | 26,380 | UNCH | $2,388 | PARK HOTELS & RESORTS INC |
155,663 |
+22,335 |
$2,382 | PK | 155,663 | +22,335 | $2,382 | FIRST INDUSTRIAL REALTY TRUST |
45,136 |
-3,344 |
$2,377 | FR | 45,136 | -3,344 | $2,377 | RYMAN HOSPITALITY PROPERTIES |
21,581 |
-2,109 |
$2,375 | RHP | 21,581 | -2,109 | $2,375 | FIRSTCASH HOLDINGS INC |
21,852 |
UNCH |
$2,369 | FCFS | 21,852 | UNCH | $2,369 | WEBSTER FINANCIAL CORP |
46,642 |
-492 |
$2,368 | WBS | 46,642 | -492 | $2,368 | AMDOCS |
26,785 |
+500 |
$2,354 | DOX | 26,785 | +500 | $2,354 | AZENTA INC |
36,010 |
UNCH |
$2,346 | AZTA | 36,010 | UNCH | $2,346 | MODERNA INC |
23,571 |
-27,949 |
$2,344 | MRNA | 23,571 | -27,949 | $2,344 | AVNET INC |
46,421 |
-100 |
$2,340 | AVT | 46,421 | -100 | $2,340 | NXP SEMICONDUCTORS NV |
10,166 |
+3,203 |
$2,335 | NXPI | 10,166 | +3,203 | $2,335 | POTLATCHDELTIC CORP |
47,444 |
-3,655 |
$2,330 | PCH | 47,444 | -3,655 | $2,330 | ON SEMICONDUCTOR CORPORATION |
27,853 |
+8,821 |
$2,327 | ON | 27,853 | +8,821 | $2,327 | INTERPUBLIC GROUP OF COS INC T |
71,084 |
+3,329 |
$2,320 | IPG | 71,084 | +3,329 | $2,320 | ZOOM VIDEO COMMUNICATIONS INC |
32,017 |
+24,953 |
$2,302 | ZM | 32,017 | +24,953 | $2,302 | POLARIS INC |
24,265 |
-32 |
$2,300 | PII | 24,265 | -32 | $2,300 | ACI WORLDWIDE INC |
75,067 |
-1,612 |
$2,297 | ACIW | 75,067 | -1,612 | $2,297 | AVIENT CORP |
55,125 |
-345 |
$2,292 | AVNT | 55,125 | -345 | $2,292 | ROLLINS INC |
52,366 |
+705 |
$2,287 | ROL | 52,366 | +705 | $2,287 | APTIV PLC |
25,412 |
-15,485 |
$2,280 | APTV | 25,412 | -15,485 | $2,280 | VROOM INC |
3,776,968 |
UNCH |
$2,276 | VRM | 3,776,968 | UNCH | $2,276 | MARKETAXESS HOLDINGS INC |
7,725 |
+404 |
$2,262 | MKTX | 7,725 | +404 | $2,262 | SNAP ON INC |
7,787 |
-1,797 |
$2,249 | SNA | 7,787 | -1,797 | $2,249 | OFG BANCORP |
58,885 |
-985 |
$2,207 | OFG | 58,885 | -985 | $2,207 | RANGE RESOURCES CORP |
72,495 |
-14,425 |
$2,207 | RRC | 72,495 | -14,425 | $2,207 | KELLANOVA |
39,207 |
+6,147 |
$2,192 | K | 39,207 | +6,147 | $2,192 | SOFI TECHNOLOGIES INC |
219,700 |
-22,000 |
$2,186 | SOFI | 219,700 | -22,000 | $2,186 | VORNADO REALTY TRUST |
77,310 |
-30,780 |
$2,184 | VNO | 77,310 | -30,780 | $2,184 | MERCADOLIBRE INC |
1,381 |
+18 |
$2,170 | MELI | 1,381 | +18 | $2,170 | FLOWSERVE CORP |
52,148 |
+450 |
$2,150 | FLS | 52,148 | +450 | $2,150 | SPIRIT REALTY CAPITAL INC |
49,128 |
-10,868 |
$2,146 | SRC | 49,128 | -10,868 | $2,146 | ISHARES MSCI EUROZONE ETF (EZU) |
45,000 |
UNCH |
$2,135 | EZU | 45,000 | UNCH | $2,135 | CHECK POINT SOFTWARE TECHNOLOG |
13,890 |
+3,685 |
$2,122 | CHKP | 13,890 | +3,685 | $2,122 | ROYALTY PHARMA PLC |
75,000 |
+68,900 |
$2,107 | RPRX | 75,000 | +68,900 | $2,107 | UGI CORP |
84,985 |
-5,905 |
$2,091 | UGI | 84,985 | -5,905 | $2,091 | UNUM GROUP |
46,107 |
+3,700 |
$2,085 | UNM | 46,107 | +3,700 | $2,085 | LINCOLN ELECTRIC HOLDINGS INC |
9,524 |
+30 |
$2,071 | LECO | 9,524 | +30 | $2,071 | GODADDY INC |
19,434 |
+16,134 |
$2,063 | GDDY | 19,434 | +16,134 | $2,063 | HELIX ENERGY SOLUTIONS GROUP I |
200,110 |
UNCH |
$2,057 | HLX | 200,110 | UNCH | $2,057 | NEXSTAR MEDIA GROUP INC |
13,073 |
+4,596 |
$2,049 | NXST | 13,073 | +4,596 | $2,049 | DELL TECHNOLOGIES INC |
26,741 |
-7,852 |
$2,046 | DELL | 26,741 | -7,852 | $2,046 | LIVENT CORP |
113,384 |
UNCH |
$2,039 | LTHM | 113,384 | UNCH | $2,039 | TRAVEL LEISURE CO. |
51,955 |
-13,557 |
$2,031 | TNL | 51,955 | -13,557 | $2,031 | ENTERGY CORP NEW |
19,966 |
+4,046 |
$2,020 | ETR | 19,966 | +4,046 | $2,020 | EQUITABLE HOLDINGS INC |
60,575 |
-18,885 |
$2,017 | EQH | 60,575 | -18,885 | $2,017 | ITT INC |
16,862 |
UNCH |
$2,012 | ITT | 16,862 | UNCH | $2,012 | INTEGER HOLDINGS CORP |
20,231 |
-200 |
$2,004 | ITGR | 20,231 | -200 | $2,004 | EXP WORLD HOLDINGS INC |
128,779 |
-2,410 |
$1,999 | EXPI | 128,779 | -2,410 | $1,999 | MKS INSTRUMENTS INC |
19,340 |
-3,030 |
$1,990 | MKSI | 19,340 | -3,030 | $1,990 | ISHARES MSCI SWITZERLAND ETF (EWL) |
41,100 |
+100 |
$1,984 | EWL | 41,100 | +100 | $1,984 | H. B. FULLER CO |
24,295 |
+7 |
$1,978 | FUL | 24,295 | +7 | $1,978 | RPM INTERNATIONAL INC |
17,590 |
-2,300 |
$1,964 | RPM | 17,590 | -2,300 | $1,964 | ZIFF DAVIS INC |
29,233 |
-12 |
$1,964 | ZD | 29,233 | -12 | $1,964 | SLM CORP |
101,498 |
+4,449 |
$1,941 | SLM | 101,498 | +4,449 | $1,941 | GRAND CANYON EDUCATION INC |
14,693 |
+3,730 |
$1,940 | LOPE | 14,693 | +3,730 | $1,940 | SELECTIVE INS GROUP IN |
19,440 |
+8 |
$1,934 | SIGI | 19,440 | +8 | $1,934 | FNB CORP |
139,340 |
+13,895 |
$1,919 | FNB | 139,340 | +13,895 | $1,919 | MOLSON COORS BEVERAGE CO |
31,225 |
+688 |
$1,911 | TAP | 31,225 | +688 | $1,911 | MATSON INC |
17,370 |
-300 |
$1,904 | MATX | 17,370 | -300 | $1,904 | WORTHINGTON ENTERPRISES INC |
33,064 |
UNCH |
$1,903 | WOR | 33,064 | UNCH | $1,903 | ANTERO MIDSTREAM CORP |
150,250 |
UNCH |
$1,883 | AM | 150,250 | UNCH | $1,883 | DICKS SPORTING GOODS INC |
12,650 |
+635 |
$1,859 | DKS | 12,650 | +635 | $1,859 | LITTELFUSE INC |
6,934 |
-110 |
$1,855 | LFUS | 6,934 | -110 | $1,855 | AVISTA CORP |
51,789 |
-11,541 |
$1,851 | AVA | 51,789 | -11,541 | $1,851 | ISHARES MSCI JAPAN ETF (EWJ) |
28,850 |
UNCH |
$1,850 | EWJ | 28,850 | UNCH | $1,850 | TWILIO INC |
24,200 |
UNCH |
$1,836 | TWLO | 24,200 | UNCH | $1,836 | MARKEL GROUP INC |
1,291 |
-909 |
$1,833 | MKL | 1,291 | -909 | $1,833 | ESSENTIAL UTILITIES INC |
48,935 |
-35 |
$1,828 | WTRG | 48,935 | -35 | $1,828 | INNOVATIVE INDUSTRIAL PROPERTI |
18,123 |
+144 |
$1,827 | IIPR | 18,123 | +144 | $1,827 | WESTROCK CO |
43,877 |
-6,345 |
$1,822 | WRK | 43,877 | -6,345 | $1,822 | STONECO LTD |
101,010 |
UNCH |
$1,821 | STNE | 101,010 | UNCH | $1,821 | HUBSPOT INC |
3,115 |
UNCH |
$1,808 | HUBS | 3,115 | UNCH | $1,808 | CHARLES RIVER LABORATORIES INT |
7,634 |
-771 |
$1,805 | CRL | 7,634 | -771 | $1,805 | HUBBELL INC |
5,482 |
-41 |
$1,803 | HUBB | 5,482 | -41 | $1,803 | XP INC |
69,133 |
+4,281 |
$1,802 | XP | 69,133 | +4,281 | $1,802 | ANDERSONS INC |
31,175 |
UNCH |
$1,794 | ANDE | 31,175 | UNCH | $1,794 | FNF GROUP |
35,128 |
-55 |
$1,792 | FNF | 35,128 | -55 | $1,792 | THE HANOVER INSURANCE GROUP |
14,624 |
-1,006 |
$1,776 | THG | 14,624 | -1,006 | $1,776 | TERRENO REALTY CORP |
28,253 |
-7,805 |
$1,771 | TRNO | 28,253 | -7,805 | $1,771 | SABRA HEALTH CARE REIT INC |
123,908 |
-65,215 |
$1,768 | SBRA | 123,908 | -65,215 | $1,768 | AZZ INC |
30,423 |
UNCH |
$1,767 | AZZ | 30,423 | UNCH | $1,767 | GEN DIGITAL INC |
77,373 |
-11,090 |
$1,766 | GEN | 77,373 | -11,090 | $1,766 | CARVANA CO |
33,177 |
-4,850 |
$1,756 | CVNA | 33,177 | -4,850 | $1,756 | HANNON ARMSTRONG SUSTAINABLE I |
63,253 |
+24,250 |
$1,745 | HASI | 63,253 | +24,250 | $1,745 | BATH & BODY WORKS INC |
40,223 |
-1,688 |
$1,736 | BBWI | 40,223 | -1,688 | $1,736 | HUB GROUP INC CL A |
18,878 |
UNCH |
$1,736 | HUBG | 18,878 | UNCH | $1,736 | NORWEGIAN CRUISE LINE HOLDINGS |
86,425 |
+4,716 |
$1,732 | NCLH | 86,425 | +4,716 | $1,732 | INDEPENDENCE REALTY TRUST INC |
113,037 |
-8,428 |
$1,729 | IRT | 113,037 | -8,428 | $1,729 | WHIRLPOOL CORP |
14,165 |
-1,483 |
$1,725 | WHR | 14,165 | -1,483 | $1,725 | NRG ENERGY INC |
33,341 |
UNCH |
$1,724 | NRG | 33,341 | UNCH | $1,724 | MSC INDUSTRIAL DIRECT CO INC |
16,956 |
+1,650 |
$1,717 | MSM | 16,956 | +1,650 | $1,717 | SYNCHRONY FINANCIAL |
44,732 |
+230 |
$1,708 | SYF | 44,732 | +230 | $1,708 | APARTMENT INCOME REIT CORP |
49,048 |
-5,410 |
$1,703 | AIRC | 49,048 | -5,410 | $1,703 | INTERNATIONAL BANCSHARES CRP (IBOC) |
31,357 |
-8 |
$1,703 | IBOC | 31,357 | -8 | $1,703 | HOWMET AEROSPACE INC |
31,451 |
+100 |
$1,702 | HWM | 31,451 | +100 | $1,702 | CYTOKINETICS INC |
20,301 |
+11 |
$1,695 | CYTK | 20,301 | +11 | $1,695 | SCOTTS MIRACLE GRO CO THE |
26,480 |
-2,250 |
$1,688 | SMG | 26,480 | -2,250 | $1,688 | DOMINOS PIZZA INC |
4,091 |
+3,189 |
$1,686 | DPZ | 4,091 | +3,189 | $1,686 | MACERICH CO THE |
109,221 |
-6,440 |
$1,685 | MAC | 109,221 | -6,440 | $1,685 | OLD REP INTL CORP |
57,016 |
UNCH |
$1,676 | ORI | 57,016 | UNCH | $1,676 | VALLEY NATIONAL BANCORP |
153,395 |
+44,385 |
$1,666 | VLY | 153,395 | +44,385 | $1,666 | BOYD GAMING CORP |
26,601 |
UNCH |
$1,665 | BYD | 26,601 | UNCH | $1,665 | OUTFRONT MEDIA INC |
118,604 |
-22,938 |
$1,656 | OUT | 118,604 | -22,938 | $1,656 | WHITE MOUNTAINS INSURANCE |
1,100 |
UNCH |
$1,656 | WTM | 1,100 | UNCH | $1,656 | EVERCORE INC |
9,605 |
-2,725 |
$1,643 | EVR | 9,605 | -2,725 | $1,643 | BRIDGEBIO PHARMA INC |
40,220 |
-3,200 |
$1,624 | BBIO | 40,220 | -3,200 | $1,624 | UNIVERSAL CORP VA |
24,017 |
-2,000 |
$1,617 | UVV | 24,017 | -2,000 | $1,617 | ISHARES MSCI SOUTH KOREA ETF (EWY) |
24,400 |
-3,600 |
$1,599 | EWY | 24,400 | -3,600 | $1,599 | CREDIT ACCEPTANCE CORP |
3,000 |
UNCH |
$1,598 | CACC | 3,000 | UNCH | $1,598 | CRACKER BARREL OLD COUNTRY STORE INC |
20,712 |
+3,794 |
$1,596 | CBRL | 20,712 | +3,794 | $1,596 | COMMERCIAL METALS CO |
31,806 |
-1,299 |
$1,592 | CMC | 31,806 | -1,299 | $1,592 | PACIFIC BIOSCIENCES OF CALIFOR |
162,258 |
-135 |
$1,592 | PACB | 162,258 | -135 | $1,592 | HUDSON PACIFIC PROPERTIES INC |
170,678 |
+86,028 |
$1,589 | HPP | 170,678 | +86,028 | $1,589 | 10X GENOMICS INC |
28,200 |
UNCH |
$1,578 | TXG | 28,200 | UNCH | $1,578 | COLUMBIA BANKING SYSTEM INC |
58,763 |
+10,720 |
$1,568 | COLB | 58,763 | +10,720 | $1,568 | CHART INDUSTRIES INC |
11,487 |
+104 |
$1,566 | GTLS | 11,487 | +104 | $1,566 | POPULAR INC |
19,048 |
+19,048 |
$1,563 | BPOP | 19,048 | +19,048 | $1,563 | ALNYLAM PHARMACEUTICALS INC |
8,155 |
UNCH |
$1,561 | ALNY | 8,155 | UNCH | $1,561 | NATERA INC |
24,900 |
UNCH |
$1,560 | NTRA | 24,900 | UNCH | $1,560 | SERVICE PROPERTIES TRUST |
181,027 |
-8,749 |
$1,546 | SVC | 181,027 | -8,749 | $1,546 | UMB FINANCIAL CORP |
18,440 |
+825 |
$1,541 | UMBF | 18,440 | +825 | $1,541 | FOX CORP |
51,903 |
-2,037 |
$1,540 | FOXA | 51,903 | -2,037 | $1,540 | CDW CORP DE |
6,754 |
+750 |
$1,535 | CDW | 6,754 | +750 | $1,535 | MDC HOLDINGS INC |
27,367 |
-330 |
$1,512 | MDC | 27,367 | -330 | $1,512 | FIRST HORIZON CORP. |
106,489 |
+900 |
$1,508 | FHN | 106,489 | +900 | $1,508 | QUEST DIAGNOSTICS INC |
10,875 |
-1,949 |
$1,499 | DGX | 10,875 | -1,949 | $1,499 | CLOUDFLARE INC |
17,950 |
+1,000 |
$1,495 | NET | 17,950 | +1,000 | $1,495 | BRADY CORPORATION CL A |
25,450 |
-15 |
$1,494 | BRC | 25,450 | -15 | $1,494 | BELDEN INC |
19,277 |
-75 |
$1,489 | BDC | 19,277 | -75 | $1,489 | CAMPBELL SOUP CO |
34,350 |
+3,189 |
$1,485 | CPB | 34,350 | +3,189 | $1,485 | INTERNATIONAL FLAVORS & FRAGRA |
18,313 |
+3,760 |
$1,483 | IFF | 18,313 | +3,760 | $1,483 | SKYWEST INC |
28,125 |
+700 |
$1,468 | SKYW | 28,125 | +700 | $1,468 | ARES MANAGEMENT CORP |
12,288 |
+3,124 |
$1,461 | ARES | 12,288 | +3,124 | $1,461 | AMEDISYS INC |
15,270 |
UNCH |
$1,452 | AMED | 15,270 | UNCH | $1,452 | UNIVERSAL HEALTH SERVICES INC |
9,493 |
+10 |
$1,447 | UHS | 9,493 | +10 | $1,447 | KNIGHT SWIFT TRANSPORTATION HO |
25,051 |
-4,394 |
$1,444 | KNX | 25,051 | -4,394 | $1,444 | ONE GAS INC |
22,647 |
-1,193 |
$1,443 | OGS | 22,647 | -1,193 | $1,443 | PHILLIPS EDISON & CO INC |
39,566 |
-6,487 |
$1,443 | PECO | 39,566 | -6,487 | $1,443 | WIX.COM LTD |
11,700 |
UNCH |
$1,439 | WIX | 11,700 | UNCH | $1,439 | RYDER SYSTEM INC |
12,484 |
UNCH |
$1,436 | R | 12,484 | UNCH | $1,436 | NORTHWESTERN ENERGY GROUP INC |
28,033 |
-3,944 |
$1,427 | NWE | 28,033 | -3,944 | $1,427 | PNM RESOURCES INC |
34,225 |
+2,095 |
$1,424 | PNM | 34,225 | +2,095 | $1,424 | WORLD KINECT CORP |
62,380 |
+62,380 |
$1,421 | WKC | 62,380 | +62,380 | $1,421 | DENALI THERAPEUTICS INC |
66,059 |
+48,099 |
$1,418 | DNLI | 66,059 | +48,099 | $1,418 | LINCOLN NATL CORP IND |
52,373 |
-22,111 |
$1,412 | LNC | 52,373 | -22,111 | $1,412 | CERIDIAN HCM HOLDING INC |
20,935 |
+2,426 |
$1,405 | CDAY | 20,935 | +2,426 | $1,405 | COUSINS PROPERTIES INC |
57,714 |
-4,065 |
$1,405 | CUZ | 57,714 | -4,065 | $1,405 | PROPETRO HOLDING CORP |
167,530 |
-2,540 |
$1,404 | PUMP | 167,530 | -2,540 | $1,404 | APPLE HOSPITALITY REIT INC |
84,323 |
-8,597 |
$1,401 | APLE | 84,323 | -8,597 | $1,401 | TD SYNNEX CORP |
13,002 |
+600 |
$1,399 | SNX | 13,002 | +600 | $1,399 | FIRSTENERGY CORP |
37,730 |
-7,013 |
$1,383 | FE | 37,730 | -7,013 | $1,383 | GLOBAL NET LEASE INC |
136,718 |
+1,968 |
$1,360 | GNL | 136,718 | +1,968 | $1,360 | VF CORP |
71,835 |
-49,381 |
$1,350 | VFC | 71,835 | -49,381 | $1,350 | COHERENT CORP |
30,970 |
+350 |
$1,348 | COHR | 30,970 | +350 | $1,348 | NABORS INDUSTRIES LTD |
16,507 |
-300 |
$1,347 | NBR | 16,507 | -300 | $1,347 | HUNTSMAN CORP |
53,215 |
-200 |
$1,337 | HUN | 53,215 | -200 | $1,337 | JUNIPER NETWORKS INC |
45,352 |
-3,304 |
$1,337 | JNPR | 45,352 | -3,304 | $1,337 | UNITED STATES STEEL CORP |
27,453 |
-500 |
$1,336 | X | 27,453 | -500 | $1,336 | PLEXUS CORP |
12,303 |
-194 |
$1,330 | PLXS | 12,303 | -194 | $1,330 | NVENT ELECTRIC PLC |
22,392 |
-7,841 |
$1,323 | NVT | 22,392 | -7,841 | $1,323 | POST HOLDINGS INC |
14,988 |
-3 |
$1,320 | POST | 14,988 | -3 | $1,320 | READY CAPITAL CORP |
128,776 |
-11,490 |
$1,320 | RC | 128,776 | -11,490 | $1,320 | CRANE NXT CO |
23,081 |
UNCH |
$1,313 | CXT | 23,081 | UNCH | $1,313 | NATIONAL STORAGE AFFILIATES TR |
31,634 |
-3,021 |
$1,312 | NSA | 31,634 | -3,021 | $1,312 | OLD NATIONAL BANCORP |
77,648 |
-5,491 |
$1,311 | ONB | 77,648 | -5,491 | $1,311 | DENTSPLY SIRONA INC |
36,779 |
+1,242 |
$1,309 | XRAY | 36,779 | +1,242 | $1,309 | LEAR CORP |
9,205 |
UNCH |
$1,300 | LEA | 9,205 | UNCH | $1,300 | FOOT LOCKER INC |
41,348 |
-2,922 |
$1,288 | FL | 41,348 | -2,922 | $1,288 | WYNDHAM HOTELS & RESORTS INC |
16,018 |
UNCH |
$1,288 | WH | 16,018 | UNCH | $1,288 | AMCOR PLC |
133,269 |
-24,790 |
$1,285 | AMCR | 133,269 | -24,790 | $1,285 | CADENCE BANK |
43,255 |
-968 |
$1,280 | CADE | 43,255 | -968 | $1,280 | CARTERS INC |
17,090 |
-2,890 |
$1,280 | CRI | 17,090 | -2,890 | $1,280 | COMMUNITY BANK SYSTEM INC |
24,535 |
-3,602 |
$1,279 | CBU | 24,535 | -3,602 | $1,279 | ENSIGN GROUP INC THE |
11,256 |
-4,800 |
$1,263 | ENSG | 11,256 | -4,800 | $1,263 | ISHARES MSCI HONG KONG ETF (EWH) |
72,600 |
+72,150 |
$1,261 | EWH | 72,600 | +72,150 | $1,261 | BELLRING BRANDS INC |
22,696 |
UNCH |
$1,258 | BRBR | 22,696 | UNCH | $1,258 | TERADYNE INC |
11,575 |
+1,315 |
$1,256 | TER | 11,575 | +1,315 | $1,256 | BIOMARIN PHARMACEUTICAL INC |
13,015 |
-400 |
$1,255 | BMRN | 13,015 | -400 | $1,255 | ZILLOW GROUP INC |
22,100 |
+250 |
$1,254 | ZG | 22,100 | +250 | $1,254 | GATX CORP |
10,371 |
UNCH |
$1,247 | GATX | 10,371 | UNCH | $1,247 | PBF ENERGY INC |
28,185 |
UNCH |
$1,239 | PBF | 28,185 | UNCH | $1,239 | CNA FINL CORP |
29,220 |
UNCH |
$1,236 | CNA | 29,220 | UNCH | $1,236 | CONCENTRIX CORP |
12,585 |
+10 |
$1,236 | CNXC | 12,585 | +10 | $1,236 | TRANSMEDICS GROUP INC |
15,542 |
UNCH |
$1,227 | TMDX | 15,542 | UNCH | $1,227 | WOLFSPEED INC |
28,040 |
+255 |
$1,220 | WOLF | 28,040 | +255 | $1,220 | DIODES INC |
15,118 |
UNCH |
$1,217 | DIOD | 15,118 | UNCH | $1,217 | UNIFIRST CORP |
6,619 |
-400 |
$1,211 | UNF | 6,619 | -400 | $1,211 | AFFILIATED MANAGERS GROUP |
7,974 |
UNCH |
$1,207 | AMG | 7,974 | UNCH | $1,207 | LIVE NATION ENTERTAINMENT INC |
12,899 |
+420 |
$1,207 | LYV | 12,899 | +420 | $1,207 | SEALED AIR CORP |
33,033 |
+44 |
$1,206 | SEE | 33,033 | +44 | $1,206 | TREX CO INC |
14,443 |
+1,200 |
$1,196 | TREX | 14,443 | +1,200 | $1,196 | LAS VEGAS SANDS CORP |
24,098 |
+1,193 |
$1,186 | LVS | 24,098 | +1,193 | $1,186 | SITE CENTERS CORP |
87,003 |
-7,801 |
$1,186 | SITC | 87,003 | -7,801 | $1,186 | CAESARS ENTERTAINMENT INC |
25,265 |
-1,694 |
$1,184 | CZR | 25,265 | -1,694 | $1,184 | UNITI GROUP INC |
203,992 |
-48,724 |
$1,179 | UNIT | 203,992 | -48,724 | $1,179 | SIGNET JEWELERS LTD |
10,982 |
-200 |
$1,178 | SIG | 10,982 | -200 | $1,178 | BOOZ ALLEN HAMILTON HOLDING |
9,083 |
+5,825 |
$1,162 | BAH | 9,083 | +5,825 | $1,162 | HIGHWOODS PROPERTIES INC |
50,414 |
-20,789 |
$1,158 | HIW | 50,414 | -20,789 | $1,158 | FLOWERS FOODS INC |
51,236 |
-615 |
$1,153 | FLO | 51,236 | -615 | $1,153 | COGNEX CORP |
27,535 |
-290 |
$1,149 | CGNX | 27,535 | -290 | $1,149 | DINE BRANDS GLOBAL INC |
23,076 |
+2,213 |
$1,146 | DIN | 23,076 | +2,213 | $1,146 | PIEDMONT OFFICE REALTY INC. |
160,937 |
+106,574 |
$1,144 | PDM | 160,937 | +106,574 | $1,144 | HORMEL FOODS CORP |
35,433 |
+1,729 |
$1,138 | HRL | 35,433 | +1,729 | $1,138 | WINNEBAGO INDUSTRIES |
15,550 |
-290 |
$1,133 | WGO | 15,550 | -290 | $1,133 | FRANKLIN ELECTRIC CO INC |
11,671 |
-100 |
$1,128 | FELE | 11,671 | -100 | $1,128 | JAZZ PHARMACEUTICALS PLC |
9,160 |
+9,098 |
$1,127 | JAZZ | 9,160 | +9,098 | $1,127 | COGENT COMMUNICATIONS HOLDINGS |
14,803 |
-3,792 |
$1,126 | CCOI | 14,803 | -3,792 | $1,126 | ARTISAN PARTNERS ASSET MANAGEMENT |
25,442 |
-5,700 |
$1,124 | APAM | 25,442 | -5,700 | $1,124 | ENCOMPASS HEALTH CORP |
16,775 |
UNCH |
$1,119 | EHC | 16,775 | UNCH | $1,119 | MEDICAL PROPERTIES TRUST INC |
227,846 |
-42,098 |
$1,119 | MPW | 227,846 | -42,098 | $1,119 | PATRICK INDUSTRIES INC |
10,997 |
-230 |
$1,104 | PATK | 10,997 | -230 | $1,104 | PIPER SANDLER COS |
6,311 |
-805 |
$1,104 | PIPR | 6,311 | -805 | $1,104 | HNI CORP |
26,340 |
-3,500 |
$1,102 | HNI | 26,340 | -3,500 | $1,102 | MATCH GROUP INC NEW |
30,010 |
-25,098 |
$1,095 | MTCH | 30,010 | -25,098 | $1,095 | BROADSTONE NET LEASE INC |
62,877 |
-12,811 |
$1,083 | BNL | 62,877 | -12,811 | $1,083 | ARBOR REALTY TRUST INC |
70,827 |
-19,325 |
$1,075 | ABR | 70,827 | -19,325 | $1,075 | INTEGRA LIFESCIENCES HOLDINGS |
24,653 |
+3 |
$1,074 | IART | 24,653 | +3 | $1,074 | LADDER CAPITAL CORP |
93,022 |
+13,152 |
$1,071 | LADR | 93,022 | +13,152 | $1,071 | UNITED AIRLINES HOLDINGS |
25,818 |
+4,462 |
$1,065 | UAL | 25,818 | +4,462 | $1,065 | PHYSICIANS REALTY TRUST |
79,194 |
-9,424 |
$1,054 | DOC | 79,194 | -9,424 | $1,054 | BOISE CASCADE CO |
8,135 |
+3,660 |
$1,052 | BCC | 8,135 | +3,660 | $1,052 | ICU MED INC |
10,516 |
+1 |
$1,049 | ICUI | 10,516 | +1 | $1,049 | CVB FINANCIAL CORP |
51,390 |
-7,913 |
$1,038 | CVBF | 51,390 | -7,913 | $1,038 | DOUGLAS EMMETT INC |
71,482 |
-12,930 |
$1,036 | DEI | 71,482 | -12,930 | $1,036 | C H ROBINSON WORLDWIDE INC |
11,982 |
-20,322 |
$1,035 | CHRW | 11,982 | -20,322 | $1,035 | PRIMERICA INC |
5,028 |
UNCH |
$1,035 | PRI | 5,028 | UNCH | $1,035 | FRESHPET INC |
11,890 |
UNCH |
$1,032 | FRPT | 11,890 | UNCH | $1,032 | MYR GROUP INC |
7,112 |
-230 |
$1,029 | MYRG | 7,112 | -230 | $1,029 | CONMED CORP |
9,379 |
-1,735 |
$1,027 | CNMD | 9,379 | -1,735 | $1,027 | ROGERS CORP |
7,760 |
-367 |
$1,025 | ROG | 7,760 | -367 | $1,025 | CHURCHILL DOWNS INC |
7,590 |
-120 |
$1,024 | CHDN | 7,590 | -120 | $1,024 | FORTREA HOLDINGS INC |
29,321 |
+29,321 |
$1,023 | FTRE | 29,321 | +29,321 | $1,023 | ISHARES MSCI UNITED KINGDOM ET (EWU) |
30,900 |
+300 |
$1,021 | EWU | 30,900 | +300 | $1,021 | NOV INC. |
50,280 |
+580 |
$1,020 | NOV | 50,280 | +580 | $1,020 | ADVANCE AUTO PARTS INC |
16,649 |
+345 |
$1,016 | AAP | 16,649 | +345 | $1,016 | MDU RES GROUP INC |
51,253 |
-1,000 |
$1,015 | MDU | 51,253 | -1,000 | $1,015 | REDFIN CORP |
98,000 |
-2,210 |
$1,011 | RDFN | 98,000 | -2,210 | $1,011 | VONTIER CORP |
29,012 |
UNCH |
$1,002 | VNT | 29,012 | UNCH | $1,002 | FIRST AMERICAN FINANCIAL CORP |
15,533 |
-3,465 |
$1,001 | FAF | 15,533 | -3,465 | $1,001 | POWER INTEGRATIONS INC |
12,187 |
+6 |
$1,001 | POWI | 12,187 | +6 | $1,001 | THE BUCKLE INC |
20,870 |
+1,025 |
$992 | BKE | 20,870 | +1,025 | $992 | N B T BANCORP INC |
23,641 |
-3,500 |
$991 | NBTB | 23,641 | -3,500 | $991 | CBOE GLOBAL MARKETS INC |
5,535 |
+1,400 |
$988 | CBOE | 5,535 | +1,400 | $988 | OXFORD INDUSTRIES INC |
9,850 |
-349 |
$985 | OXM | 9,850 | -349 | $985 | HORACE MANN EDUCATORS |
30,074 |
-10,639 |
$983 | HMN | 30,074 | -10,639 | $983 | PINTEREST INC |
26,400 |
+1,100 |
$978 | PINS | 26,400 | +1,100 | $978 | BUNGE GLOBAL SA |
9,673 |
+1,453 |
$976 | BG | 9,673 | +1,453 | $976 | ATI INC |
21,422 |
-1,300 |
$974 | ATI | 21,422 | -1,300 | $974 | COPT DEFENSE PROPERTIES |
37,673 |
-7,087 |
$966 | OFC | 37,673 | -7,087 | $966 | MOOG INC |
|
|
$965 | MOG.A | 6,668 | -100 | $965 | URBAN EDGE PROPERTIES |
52,365 |
-4,400 |
$958 | UE | 52,365 | -4,400 | $958 | TIMKEN CO THE |
11,903 |
+30 |
$954 | TKR | 11,903 | +30 | $954 | LXP INDUSTRIAL TRUST |
95,700 |
-10,837 |
$949 | LXP | 95,700 | -10,837 | $949 | TAPESTRY INC |
25,786 |
-20,182 |
$949 | TPR | 25,786 | -20,182 | $949 | SKECHERS USA INC CL A |
15,100 |
UNCH |
$941 | SKX | 15,100 | UNCH | $941 | CSG SYSTEMS INTERNATIONAL INC |
17,544 |
+18 |
$934 | CSGS | 17,544 | +18 | $934 | LTC PROPERTIES INC |
28,943 |
-2,171 |
$930 | LTC | 28,943 | -2,171 | $930 | WORTHINGTON STEEL INC |
33,064 |
+33,064 |
$929 | WS | 33,064 | +33,064 | $929 | ZSCALER INC |
4,185 |
+3,420 |
$927 | ZS | 4,185 | +3,420 | $927 | BANK OF HAWAII CORP |
12,776 |
-1,000 |
$926 | BOH | 12,776 | -1,000 | $926 | NEW YORK TIMES CO |
18,884 |
UNCH |
$925 | NYT | 18,884 | UNCH | $925 | KNIFE RIVER CORP |
13,948 |
-1,985 |
$923 | KNF | 13,948 | -1,985 | $923 | ARCHROCK INC |
59,856 |
-400 |
$922 | AROC | 59,856 | -400 | $922 | FOUR CORNERS PROPERTY TRUST |
36,288 |
-1,965 |
$918 | FCPT | 36,288 | -1,965 | $918 | DT MIDSTREAM INC |
16,670 |
+1,005 |
$914 | DTM | 16,670 | +1,005 | $914 | MIDDLEBY CORP |
6,206 |
+1,770 |
$913 | MIDD | 6,206 | +1,770 | $913 | SYNOVUS FINANCIAL CORP |
24,179 |
-1,071 |
$910 | SNV | 24,179 | -1,071 | $910 | AXON ENTERPRISE INC |
3,500 |
+742 |
$904 | AXON | 3,500 | +742 | $904 | PROSPERITY BANCSHARES INC (PB) |
13,205 |
-45 |
$894 | PB | 13,205 | -45 | $894 | UPSTART HOLDINGS INC |
21,710 |
+19,313 |
$887 | UPST | 21,710 | +19,313 | $887 | PERFORMANCE FOOD GROUP CO |
12,810 |
+11,223 |
$886 | PFGC | 12,810 | +11,223 | $886 | ROCKET COS INC |
61,200 |
+61,200 |
$886 | RKT | 61,200 | +61,200 | $886 | XEROX HOLDINGS CORP |
48,257 |
+15,920 |
$885 | XRX | 48,257 | +15,920 | $885 | INSTALLED BUILDING PRODUCTS IN |
4,837 |
-1,800 |
$884 | IBP | 4,837 | -1,800 | $884 | ELF BEAUTY INC |
6,088 |
+4 |
$879 | ELF | 6,088 | +4 | $879 | CTS CORP |
20,022 |
-340 |
$876 | CTS | 20,022 | -340 | $876 | NATL HEALTH INVESTORS INC |
15,665 |
-2,993 |
$875 | NHI | 15,665 | -2,993 | $875 | ACADIA REALTY TRUST |
51,269 |
-3,960 |
$871 | AKR | 51,269 | -3,960 | $871 | IRIDIUM COMMUNICATIONS INC |
21,130 |
-7,670 |
$870 | IRDM | 21,130 | -7,670 | $870 | GAP INC THE |
41,265 |
+4,200 |
$863 | GPS | 41,265 | +4,200 | $863 | RALPH LAUREN CORP |
5,981 |
-1,707 |
$862 | RL | 5,981 | -1,707 | $862 | FIRST SOLAR INC |
4,955 |
+1,203 |
$854 | FSLR | 4,955 | +1,203 | $854 | WESCO INTERNATIONAL INC |
4,859 |
+29 |
$845 | WCC | 4,859 | +29 | $845 | HANCOCK WHITNEY CORP |
17,310 |
-4,795 |
$841 | HWC | 17,310 | -4,795 | $841 | OLIN CORP |
15,580 |
-21 |
$841 | OLN | 15,580 | -21 | $841 | ALEXANDER & BALDWIN INC |
44,094 |
-3,574 |
$839 | ALEX | 44,094 | -3,574 | $839 | BALCHEM CORP |
5,617 |
-844 |
$836 | BCPC | 5,617 | -844 | $836 | FLEETCOR TECHNOLOGIES INC |
2,959 |
+865 |
$836 | FLT | 2,959 | +865 | $836 | SYLVAMO CORP |
16,934 |
-8,991 |
$832 | SLVM | 16,934 | -8,991 | $832 | AAON INC |
11,235 |
UNCH |
$830 | AAON | 11,235 | UNCH | $830 | CARETRUST REIT INC |
36,894 |
-7,114 |
$826 | CTRE | 36,894 | -7,114 | $826 | SOUTHWEST GAS HOLDINGS INC |
13,010 |
-2,870 |
$824 | SWX | 13,010 | -2,870 | $824 | HUNTINGTON INGALLS INDUSTRIES |
3,168 |
+700 |
$823 | HII | 3,168 | +700 | $823 | NEWMARK GROUP INC |
74,776 |
UNCH |
$820 | NMRK | 74,776 | UNCH | $820 | ENOVIX CORP |
65,005 |
-2,576 |
$814 | ENVX | 65,005 | -2,576 | $814 | B&G FOODS INC |
76,840 |
+40,861 |
$807 | BGS | 76,840 | +40,861 | $807 | UIPATH INC |
32,500 |
UNCH |
$807 | PATH | 32,500 | UNCH | $807 | RED ROCK RESORTS INC |
15,141 |
-91 |
$807 | RRR | 15,141 | -91 | $807 | PAYLOCITY HOLDING CORP |
4,876 |
+3,662 |
$804 | PCTY | 4,876 | +3,662 | $804 | PEBBLEBROOK HOTEL TRUST |
50,287 |
-6,711 |
$804 | PEB | 50,287 | -6,711 | $804 | THE WESTERN UNION COMPANY |
67,270 |
-38,690 |
$802 | WU | 67,270 | -38,690 | $802 | SUNSTONE HOTEL INVESTORS INC |
74,615 |
-7,785 |
$801 | SHO | 74,615 | -7,785 | $801 | BENCHMARK ELECTRONICS INC |
28,848 |
+500 |
$797 | BHE | 28,848 | +500 | $797 | HASBRO INC |
15,546 |
+1,574 |
$794 | HAS | 15,546 | +1,574 | $794 | CARPENTER TECHNOLOGY CORP |
11,166 |
-300 |
$791 | CRS | 11,166 | -300 | $791 | IAC INC |
15,070 |
-430 |
$789 | IAC | 15,070 | -430 | $789 | KADANT INC |
2,812 |
-100 |
$788 | KAI | 2,812 | -100 | $788 | F&G ANNUITIES & LIFE INC |
17,115 |
UNCH |
$787 | FG | 17,115 | UNCH | $787 | STEPAN CO |
8,281 |
-6 |
$783 | SCL | 8,281 | -6 | $783 | MFA FINANCIAL INC |
68,774 |
+17,674 |
$775 | MFA | 68,774 | +17,674 | $775 | WESTERN ALLIANCE BANCORP |
11,754 |
+3,480 |
$773 | WAL | 11,754 | +3,480 | $773 | POWELL INDUSTRIES INC |
8,706 |
+1,106 |
$770 | POWL | 8,706 | +1,106 | $770 | LITHIA MOTORS INC |
2,336 |
+2,100 |
$769 | LAD | 2,336 | +2,100 | $769 | TEGNA INC |
50,284 |
-4,939 |
$769 | TGNA | 50,284 | -4,939 | $769 | DIAMONDROCK HOSPITALITY CO |
81,340 |
-7,568 |
$764 | DRH | 81,340 | -7,568 | $764 | SOUTHWESTERN ENERGY CO |
116,665 |
-100 |
$764 | SWN | 116,665 | -100 | $764 | DORMAN PRODUCTS INC |
9,040 |
UNCH |
$754 | DORM | 9,040 | UNCH | $754 | ARMOUR RESIDENTIAL REIT INC |
38,927 |
-139,800 |
$752 | ARR | 38,927 | -139,800 | $752 | JOHN BEAN TECHNOLOGIES CORP |
7,553 |
-245 |
$751 | JBT | 7,553 | -245 | $751 | ISHARES MSCI TAIWAN ETF (EWT) |
16,300 |
UNCH |
$750 | EWT | 16,300 | UNCH | $750 | BUILDERS FIRSTSOURCE INC |
4,460 |
+1,716 |
$745 | BLDR | 4,460 | +1,716 | $745 | JM SMUCKER CO THE |
5,882 |
-1,792 |
$743 | SJM | 5,882 | -1,792 | $743 | LEIDOS HOLDINGS INC |
6,851 |
-999 |
$742 | LDOS | 6,851 | -999 | $742 | JBG SMITH PROPERTIES |
43,431 |
-4,569 |
$739 | JBGS | 43,431 | -4,569 | $739 | KENNAMETAL INC |
28,536 |
-710 |
$736 | KMT | 28,536 | -710 | $736 | VAIL RESORTS INC |
3,447 |
+2,947 |
$736 | MTN | 3,447 | +2,947 | $736 | TWO HARBORS INVESTMENT CORP |
52,835 |
+16,271 |
$736 | TWO | 52,835 | +16,271 | $736 | CLEAN HARBORS INC |
4,164 |
UNCH |
$727 | CLH | 4,164 | UNCH | $727 | MSA SAFETY INC |
4,288 |
UNCH |
$724 | MSA | 4,288 | UNCH | $724 | ASSOCIATED BANC CORP |
33,737 |
+1,446 |
$722 | ASB | 33,737 | +1,446 | $722 | ONEMAIN HOLDINGS INC |
14,681 |
+3,604 |
$722 | OMF | 14,681 | +3,604 | $722 | SIRIUS XM HOLDINGS INC |
131,591 |
+81,155 |
$720 | SIRI | 131,591 | +81,155 | $720 | AUTOLIV INC |
6,525 |
UNCH |
$719 | ALV | 6,525 | UNCH | $719 | AXIS CAPITAL HOLDINGS LTD |
12,970 |
+2,850 |
$718 | AXS | 12,970 | +2,850 | $718 | CNO FINANCIAL GROUP INC |
25,614 |
+180 |
$715 | CNO | 25,614 | +180 | $715 | ETSY INC |
8,809 |
+2,461 |
$714 | ETSY | 8,809 | +2,461 | $714 | SERVICE CORP INTERNATIONAL US |
10,425 |
-304 |
$714 | SCI | 10,425 | -304 | $714 | UNITED COMMUNITY BANKS GA |
24,218 |
+583 |
$709 | UCBI | 24,218 | +583 | $709 | PROG HOLDINGS INC. |
22,821 |
-580 |
$705 | PRG | 22,821 | -580 | $705 | INDEPENDENT BANK CORP |
10,677 |
+434 |
$703 | INDB | 10,677 | +434 | $703 | WD 40 CO |
2,914 |
-50 |
$697 | WDFC | 2,914 | -50 | $697 | LEGGETT & PLATT INC |
26,605 |
+125 |
$696 | LEG | 26,605 | +125 | $696 | ISHARES MSCI FRANCE ETF (EWQ) |
17,675 |
+795 |
$693 | EWQ | 17,675 | +795 | $693 | HELEN OF TROY LTD |
5,732 |
-250 |
$692 | HELE | 5,732 | -250 | $692 | NEOGENOMICS INC |
42,724 |
UNCH |
$691 | NEO | 42,724 | UNCH | $691 | EQUITY COMMONWEALTH |
35,930 |
-5,073 |
$690 | EQC | 35,930 | -5,073 | $690 | HEICO CORP |
|
|
$685 | HEI.A | 3,552 | UNCH | $506 | HEI | 1,000 | UNCH | $179 | NEW YORK COMMUNITY BANCORP INC |
66,750 |
+15,400 |
$683 | NYCB | 66,750 | +15,400 | $683 | ARLO TECHNOLOGIES INC |
71,486 |
+44 |
$681 | ARLO | 71,486 | +44 | $681 | CALIFORNIA WATER SERVICES GRP |
13,040 |
UNCH |
$676 | CWT | 13,040 | UNCH | $676 | SONOCO PRODS CO |
12,100 |
-5 |
$676 | SON | 12,100 | -5 | $676 | COMMERCE BANCSHARES IN (CBSH) |
12,615 |
-1,853 |
$674 | CBSH | 12,615 | -1,853 | $674 | INSULET CORP |
3,098 |
+2,049 |
$672 | PODD | 3,098 | +2,049 | $672 | SCHOLASTIC CORP |
17,745 |
UNCH |
$669 | SCHL | 17,745 | UNCH | $669 | BOSTON BEER CO INC THE |
1,932 |
UNCH |
$668 | SAM | 1,932 | UNCH | $668 | ALASKA AIR GROUP INC |
17,057 |
-8,734 |
$666 | ALK | 17,057 | -8,734 | $666 | COPA HOLDINGS SA |
6,240 |
UNCH |
$663 | CPA | 6,240 | UNCH | $663 | FIVE BELOW INC |
3,083 |
+3,020 |
$657 | FIVE | 3,083 | +3,020 | $657 | GETTY REALTY CORP |
22,461 |
-647 |
$656 | GTY | 22,461 | -647 | $656 | ADVANCED ENERGY INDUSTRIES INC |
6,013 |
-20 |
$655 | AEIS | 6,013 | -20 | $655 | PENNYMAC MORTGAGE INVESTMENT T |
43,519 |
+4,239 |
$651 | PMT | 43,519 | +4,239 | $651 | APOLLO COMMERCIAL REAL ESTATE |
55,372 |
-29,688 |
$650 | ARI | 55,372 | -29,688 | $650 | CHIMERA INVESTMENT CORP |
130,030 |
-11,001 |
$649 | CIM | 130,030 | -11,001 | $649 | DELUXE CORP |
30,239 |
-8,000 |
$649 | DLX | 30,239 | -8,000 | $649 | STURM RUGER & CO INC |
14,258 |
-8 |
$648 | RGR | 14,258 | -8 | $648 | REDWOOD TRUST INC |
87,216 |
-4,204 |
$646 | RWT | 87,216 | -4,204 | $646 | LIVE OAK BANCSHARES INC (LOB) |
14,131 |
UNCH |
$643 | LOB | 14,131 | UNCH | $643 | RLJ LODGING TRUST |
54,830 |
-6,517 |
$643 | RLJ | 54,830 | -6,517 | $643 | BRIGHTHOUSE FINANCIAL INC |
12,127 |
+5 |
$642 | BHF | 12,127 | +5 | $642 | CLAROS MORTGAGE TRUST INC |
46,737 |
-5,171 |
$637 | CMTG | 46,737 | -5,171 | $637 | ORCHID ISLAND CAPITAL INC |
75,040 |
+10,439 |
$633 | ORC | 75,040 | +10,439 | $633 | AXOS FINANCIAL INC |
11,561 |
-1,069 |
$631 | AX | 11,561 | -1,069 | $631 | QIAGEN NV |
14,476 |
UNCH |
$629 | QGEN | 14,476 | UNCH | $629 | PATTERSON COS INC |
21,981 |
-2,230 |
$625 | PDCO | 21,981 | -2,230 | $625 | BREAD FINANCIAL HOLDINGS INC |
18,905 |
-776 |
$623 | BFH | 18,905 | -776 | $623 | CALERES INC |
20,240 |
-750 |
$622 | CAL | 20,240 | -750 | $622 | BRINKS CO THE |
7,052 |
UNCH |
$620 | BCO | 7,052 | UNCH | $620 | RETAIL OPPORTUNITY INVESTMENTS |
44,107 |
-4,833 |
$619 | ROIC | 44,107 | -4,833 | $619 | NORDSTROM INC |
33,518 |
-10,490 |
$618 | JWN | 33,518 | -10,490 | $618 | ENERGIZER HOLDINGS INC |
19,430 |
-816 |
$616 | ENR | 19,430 | -816 | $616 | LEMAITRE VASCULAR INC |
10,607 |
+7 |
$602 | LMAT | 10,607 | +7 | $602 | OFFICE PROPERTIES INCOME TRUST |
81,790 |
+61,290 |
$599 | OPI | 81,790 | +61,290 | $599 | FRONTLINE PLC |
29,800 |
-4,530 |
$597 | FRO | 29,800 | -4,530 | $597 | PARAMOUNT GROUP INC |
115,554 |
+36,668 |
$597 | PGRE | 115,554 | +36,668 | $597 | XENIA HOTELS & RESORTS INC |
43,726 |
-4,900 |
$596 | XHR | 43,726 | -4,900 | $596 | BOK FINANCIAL CORPORATION |
6,910 |
UNCH |
$592 | BOKF | 6,910 | UNCH | $592 | KOHL S CORP |
20,600 |
-13,662 |
$591 | KSS | 20,600 | -13,662 | $591 | COLUMBUS MCKINNON CORP NY |
15,034 |
UNCH |
$587 | CMCO | 15,034 | UNCH | $587 | JOHN B SANFILIPPO & SON INC |
5,700 |
-2,900 |
$587 | JBSS | 5,700 | -2,900 | $587 | WILLSCOT MOBILE MINI HOLDINGS |
13,159 |
+4,950 |
$586 | WSC | 13,159 | +4,950 | $586 | DARLING INGREDIENTS INC |
11,725 |
-5,078 |
$584 | DAR | 11,725 | -5,078 | $584 | ALPHA METALLURGICAL RESOURCES |
1,720 |
-800 |
$583 | AMR | 1,720 | -800 | $583 | TEXAS CAPITAL BANCSHARES INC (TCBI) |
8,994 |
-626 |
$581 | TCBI | 8,994 | -626 | $581 | ENERSYS |
5,728 |
UNCH |
$578 | ENS | 5,728 | UNCH | $578 | C3.AI INC |
20,088 |
-1,090 |
$577 | AI | 20,088 | -1,090 | $577 | PAYCOM SOFTWARE INC |
2,792 |
-4,097 |
$577 | PAYC | 2,792 | -4,097 | $577 | SUMMIT HOTEL PROPERTIES INC |
85,711 |
-3,835 |
$576 | INN | 85,711 | -3,835 | $576 | NEW YORK MORTGAGE TRUST INC |
67,574 |
-28,235 |
$576 | NYMT | 67,574 | -28,235 | $576 | INVESCO MORTGAGE CAPITAL INC |
64,906 |
+22,790 |
$575 | IVR | 64,906 | +22,790 | $575 | MGE ENERGY INC |
7,918 |
UNCH |
$573 | MGEE | 7,918 | UNCH | $573 | MARATHON DIGITAL HOLDINGS INC |
24,355 |
+545 |
$572 | MARA | 24,355 | +545 | $572 | BRINKER INTERNATIONAL INC |
13,155 |
UNCH |
$568 | EAT | 13,155 | UNCH | $568 | CHAMPIONX CORP |
19,316 |
-400 |
$564 | CHX | 19,316 | -400 | $564 | DXC TECHNOLOGY CO |
24,613 |
+145 |
$563 | DXC | 24,613 | +145 | $563 | LA Z BOY CHAIR CO |
15,130 |
-7,522 |
$559 | LZB | 15,130 | -7,522 | $559 | HAIN CELESTIAL GROUP INC THE |
50,965 |
+50,965 |
$558 | HAIN | 50,965 | +50,965 | $558 | INVENTRUST PROPERTIES CORP |
22,034 |
-2,525 |
$558 | IVT | 22,034 | -2,525 | $558 | FEDERATED HERMES INC |
16,404 |
-2,000 |
$555 | FHI | 16,404 | -2,000 | $555 | PROCORE TECHNOLOGIES INC |
8,000 |
UNCH |
$554 | PCOR | 8,000 | UNCH | $554 | FARMLAND PARTNERS INC |
44,330 |
+4,077 |
$553 | FPI | 44,330 | +4,077 | $553 | LGI HOMES INC |
4,150 |
-2,290 |
$553 | LGIH | 4,150 | -2,290 | $553 | LAUREATE EDUCATION INC |
40,280 |
+7,875 |
$552 | LAUR | 40,280 | +7,875 | $552 | PATTERSON UTI ENERGY INC |
50,886 |
-15,495 |
$550 | PTEN | 50,886 | -15,495 | $550 | GRANITE CONSTRUCTION INC |
10,741 |
-400 |
$546 | GVA | 10,741 | -400 | $546 | CHORD ENERGY CORP |
3,270 |
-300 |
$544 | CHRD | 3,270 | -300 | $544 | SPIRE INC |
8,688 |
-4,453 |
$542 | SR | 8,688 | -4,453 | $542 | BIOHAVEN LTD |
12,611 |
UNCH |
$540 | BHVN | 12,611 | UNCH | $540 | MADISON SQUARE GARDEN SPORTS CORP |
2,957 |
-900 |
$538 | MSGS | 2,957 | -900 | $538 | TRINITY INDS INC |
20,133 |
-7 |
$535 | TRN | 20,133 | -7 | $535 | SILICON LABORATORIES INC |
4,034 |
-471 |
$534 | SLAB | 4,034 | -471 | $534 | SAFEHOLD INC. |
22,773 |
-440 |
$533 | SAFE | 22,773 | -440 | $533 | PJT PARTNERS INC |
5,220 |
-400 |
$532 | PJT | 5,220 | -400 | $532 | ISHARES MSCI NETHERLANDS ETF (EWN) |
11,900 |
+750 |
$531 | EWN | 11,900 | +750 | $531 | ARCOSA INC |
6,410 |
UNCH |
$530 | ACA | 6,410 | UNCH | $530 | PRESTIGE CONSUMER HEALTHCARE INC |
8,634 |
+100 |
$529 | PBH | 8,634 | +100 | $529 | ALEXANDERS INC |
2,468 |
-192 |
$527 | ALX | 2,468 | -192 | $527 | EMPIRE STATE REALTY TRUST INC |
54,149 |
-6,410 |
$525 | ESRT | 54,149 | -6,410 | $525 | LIONS GATE ENTERTAINMENT CORP |
|
|
$523 | LGF.B | 51,195 | UNCH | $522 | LGF.A | 109 | +109 | $1 | VECTOR GROUP LTD |
46,391 |
-4,958 |
$523 | VGR | 46,391 | -4,958 | $523 | REGAL REXNORD CORP |
3,521 |
-366 |
$521 | RRX | 3,521 | -366 | $521 | MATTEL INC |
27,505 |
UNCH |
$519 | MAT | 27,505 | UNCH | $519 | LIBERTY MEDIA CORP LIBERTY FOR |
8,900 |
UNCH |
$516 | FWONA | 8,900 | UNCH | $516 | MASTERBRAND INC |
34,479 |
-2,210 |
$512 | MBC | 34,479 | -2,210 | $512 | AMERICAN ASSETS TRUST INC |
22,652 |
-2,246 |
$510 | AAT | 22,652 | -2,246 | $510 | CLEARWAY ENERGY INC |
18,590 |
-1,400 |
$510 | CWEN | 18,590 | -1,400 | $510 | BRANDYWINE REALTY TRUST |
93,939 |
+5,732 |
$507 | BDN | 93,939 | +5,732 | $507 | KKR REAL ESTATE FINANCE TRUST |
38,221 |
-2,650 |
$506 | KREF | 38,221 | -2,650 | $506 | NEOGEN CORP |
25,073 |
-3,594 |
$504 | NEOG | 25,073 | -3,594 | $504 | RPT REALTY |
39,308 |
-3,530 |
$504 | RPT | 39,308 | -3,530 | $504 | PHINIA INC |
16,612 |
-111 |
$503 | PHIN | 16,612 | -111 | $503 | ROBLOX CORP |
10,995 |
-2,205 |
$503 | RBLX | 10,995 | -2,205 | $503 | FIRST COMMONWEALTH FINL CORP |
32,520 |
UNCH |
$502 | FCF | 32,520 | UNCH | $502 | BEYOND INC |
29,860 |
+28,365 |
$501 | OSTK | 29,860 | +28,365 | $501 | HEXCEL CORP |
6,748 |
UNCH |
$498 | HXL | 6,748 | UNCH | $498 | AGILYSYS INC |
5,865 |
UNCH |
$497 | AGYS | 5,865 | UNCH | $497 | MATIV INC |
32,451 |
-3,449 |
$497 | MATV | 32,451 | -3,449 | $497 | VERIS RESIDENTIAL INC |
31,581 |
-3,426 |
$497 | VRE | 31,581 | -3,426 | $497 | GMS INC |
6,000 |
-300 |
$495 | GMS | 6,000 | -300 | $495 | H&E EQUIPMENT SERVICES INC |
9,466 |
-2,400 |
$495 | HEES | 9,466 | -2,400 | $495 | COHEN & STEERS INC |
6,519 |
+12 |
$494 | CNS | 6,519 | +12 | $494 | CVR ENERGY INC |
16,220 |
+6,195 |
$491 | CVI | 16,220 | +6,195 | $491 | WHITESTONE REIT |
|
|
$490 | XXX | 39,896 | -3,348 | $490 | ASSURED GUARANTY LTD |
6,540 |
UNCH |
$489 | AGO | 6,540 | UNCH | $489 | ORGANON & CO |
33,784 |
-29,539 |
$487 | OGN | 33,784 | -29,539 | $487 | TRANSUNION |
7,095 |
+715 |
$487 | TRU | 7,095 | +715 | $487 | MARRIOTT VACATIONS WORLDWIDE CORP |
5,728 |
-16,331 |
$486 | VAC | 5,728 | -16,331 | $486 | WESTAMERICA BANCORPORATION |
8,624 |
UNCH |
$486 | WABC | 8,624 | UNCH | $486 | GOODYEAR TIRE & RUBBER CO THE |
33,815 |
-3,075 |
$484 | GT | 33,815 | -3,075 | $484 | WORLD ACCEPTANCE CORP |
3,703 |
UNCH |
$483 | WRLD | 3,703 | UNCH | $483 | TOWNE BANK PORTSMOUTH VA |
16,140 |
-6 |
$480 | TOWN | 16,140 | -6 | $480 | BLACKBAUD INC |
5,510 |
UNCH |
$478 | BLKB | 5,510 | UNCH | $478 | MOVADO GROUP |
15,760 |
+900 |
$475 | MOV | 15,760 | +900 | $475 | HELIOS TECHNOLOGIES INC |
10,433 |
-1,309 |
$473 | HLIO | 10,433 | -1,309 | $473 | GREIF INC |
|
|
$472 | GEF | 6,839 | -1,905 | $449 | GEF.B | 344 | -2 | $23 | MUELLER INDUSTRIES INC |
9,850 |
+4,575 |
$464 | MLI | 9,850 | +4,575 | $464 | KAISER ALUMINUM CORP |
6,495 |
-414 |
$462 | KALU | 6,495 | -414 | $462 | QUANEX BUILDING PRODUCTS CORP |
15,075 |
-1,097 |
$461 | NX | 15,075 | -1,097 | $461 | UNITY SOFTWARE INC |
11,250 |
-49,550 |
$460 | U | 11,250 | -49,550 | $460 | NCR ATLEOS CORP |
18,912 |
+18,912 |
$459 | NATL | 18,912 | +18,912 | $459 | SFL CORP LTD |
40,690 |
+5,200 |
$459 | SFL | 40,690 | +5,200 | $459 | KIRBY CORP |
5,765 |
UNCH |
$452 | KEX | 5,765 | UNCH | $452 | OTTER TAIL CORPORATION |
5,290 |
+1,705 |
$449 | OTTR | 5,290 | +1,705 | $449 | CARS.COM INC |
23,556 |
+3,400 |
$447 | CARS | 23,556 | +3,400 | $447 | AVIS BUDGET GROUP INC |
2,515 |
+2,341 |
$446 | CAR | 2,515 | +2,341 | $446 | GLOBAL MEDICAL REIT INC |
40,047 |
-2,450 |
$445 | GMRE | 40,047 | -2,450 | $445 | AMERICAN AIRLINES GROUP INC |
32,323 |
-18,655 |
$444 | AAL | 32,323 | -18,655 | $444 | WENDYS COMPANY |
22,530 |
+10,302 |
$439 | WEN | 22,530 | +10,302 | $439 | LIBERTY ENERGY INC |
24,173 |
UNCH |
$438 | LBRT | 24,173 | UNCH | $438 | EASTERLY GOVERNMENT PROPERTIES |
32,484 |
-4,921 |
$437 | DEA | 32,484 | -4,921 | $437 | EQUITRANS MIDSTREAM CORP |
42,670 |
+14,000 |
$434 | ETRN | 42,670 | +14,000 | $434 | GORMAN RUPP CO |
12,180 |
UNCH |
$433 | GRC | 12,180 | UNCH | $433 | U HAUL HOLDING CO |
|
|
$433 | UHAL.B | 5,480 | UNCH | $386 | UHAL | 650 | UNCH | $47 | PENN ENTERTAINMENT INC |
16,590 |
+2,085 |
$432 | PENN | 16,590 | +2,085 | $432 | ENPHASE ENERGY INC |
3,263 |
-4,786 |
$431 | ENPH | 3,263 | -4,786 | $431 | OPTION CARE HEALTH INC |
12,765 |
-1,924 |
$430 | OPCH | 12,765 | -1,924 | $430 | MONGODB INC |
1,050 |
-2,200 |
$429 | MDB | 1,050 | -2,200 | $429 | UPBOUND GROUP INC |
12,627 |
UNCH |
$429 | UPBD | 12,627 | UNCH | $429 | DRIL QUIP INC |
18,335 |
-1,110 |
$427 | DRQ | 18,335 | -1,110 | $427 | STRATEGIC EDUCATION INC |
4,616 |
-800 |
$426 | STRA | 4,616 | -800 | $426 | MANPOWERGROUP INC |
5,339 |
+3,000 |
$424 | MAN | 5,339 | +3,000 | $424 | GREENBRIER COS INC THE |
9,529 |
UNCH |
$421 | GBX | 9,529 | UNCH | $421 | EMBECTA CORP |
22,124 |
-171 |
$419 | EMBC | 22,124 | -171 | $419 | ELME COMMUNITIES |
28,628 |
-3,272 |
$418 | ELME | 28,628 | -3,272 | $418 | KKR & CO INC |
5,035 |
+915 |
$417 | KKR | 5,035 | +915 | $417 | MINERALS TECHNOLOGIES INC |
5,830 |
-474 |
$416 | MTX | 5,830 | -474 | $416 | NETSTREIT CORP |
23,274 |
-8,396 |
$415 | NTST | 23,274 | -8,396 | $415 | SAGE THERAPEUTICS INC |
19,040 |
+18,490 |
$413 | SAGE | 19,040 | +18,490 | $413 | CUSTOMERS BANCORP INC |
7,152 |
-580 |
$412 | CUBI | 7,152 | -580 | $412 | ENPRO INC |
2,609 |
-100 |
$409 | NPO | 2,609 | -100 | $409 | SELECT WATER SOLUTIONS INC |
53,760 |
-50 |
$408 | WTTR | 53,760 | -50 | $408 | SHOCKWAVE MEDICAL INC |
2,137 |
-98 |
$407 | SWAV | 2,137 | -98 | $407 | AMERISAFE INC |
8,680 |
+700 |
$406 | AMSF | 8,680 | +700 | $406 | CLEARWATER PAPER CORP |
11,010 |
UNCH |
$398 | CLW | 11,010 | UNCH | $398 | ICON PLC |
1,400 |
+1,400 |
$396 | ICLR | 1,400 | +1,400 | $396 | SPX TECHNOLOGIES INC |
3,908 |
UNCH |
$395 | SPXC | 3,908 | UNCH | $395 | CNX RESOURCES CORP |
19,560 |
-15 |
$391 | CNX | 19,560 | -15 | $391 | FLUOR CORP |
9,944 |
-484 |
$390 | FLR | 9,944 | -484 | $390 | LANTHEUS HOLDINGS INC |
6,292 |
-5 |
$390 | LNTH | 6,292 | -5 | $390 | SCANSOURCE INC |
9,835 |
-200 |
$390 | SCSC | 9,835 | -200 | $390 | AMERICAN EAGLE OUTFITTERS INC |
18,283 |
-3,500 |
$387 | AEO | 18,283 | -3,500 | $387 | GLADSTONE COMMERCIAL CORP |
29,175 |
+300 |
$386 | GOOD | 29,175 | +300 | $386 | TKO GROUP HOLDINGS INC |
4,715 |
-15,876 |
$385 | TKO | 4,715 | -15,876 | $385 | US FOODS HOLDING CORP |
8,470 |
+20 |
$385 | USFD | 8,470 | +20 | $385 | UMH PROPERTIES INC |
24,808 |
-768 |
$380 | UMH | 24,808 | -768 | $380 | APARTMENT INVT & MGMT CL A |
48,250 |
-6,288 |
$378 | AIV | 48,250 | -6,288 | $378 | STELLAR BANCORP INC |
13,424 |
-20 |
$374 | STEL | 13,424 | -20 | $374 | WALKER & DUNLOP INC |
3,364 |
+9 |
$373 | WD | 3,364 | +9 | $373 | ISHARES MSCI AUSTRALIA ETF (EWA) |
15,300 |
+6,800 |
$372 | EWA | 15,300 | +6,800 | $372 | NORTHWEST NATURAL HOLDING CO |
9,547 |
-6,194 |
$372 | NWN | 9,547 | -6,194 | $372 | ZUMIEZ INC |
18,300 |
UNCH |
$372 | ZUMZ | 18,300 | UNCH | $372 | NEXPOINT RESIDENTIAL TRUST INC |
10,786 |
-793 |
$371 | NXRT | 10,786 | -793 | $371 | DECIPHERA PHARMACEUTICALS INC |
22,940 |
-2,300 |
$370 | DCPH | 22,940 | -2,300 | $370 | CIENA CORP |
8,163 |
UNCH |
$367 | CIEN | 8,163 | UNCH | $367 | NATIONAL HEALTHCARE CORP |
3,969 |
UNCH |
$367 | NHC | 3,969 | UNCH | $367 | EVERI HOLDINGS INC |
32,510 |
-13 |
$366 | EVRI | 32,510 | -13 | $366 | LATTICE SEMICONDUCTOR CORP |
5,303 |
+2,450 |
$366 | LSCC | 5,303 | +2,450 | $366 | FRANKLIN BSP REALTY TRUST INC |
26,938 |
-3,082 |
$364 | FBRT | 26,938 | -3,082 | $364 | ONTO INNOVATION INC |
2,380 |
-190 |
$364 | ONTO | 2,380 | -190 | $364 | CURTISS WRIGHT CORP |
1,629 |
UNCH |
$363 | CW | 1,629 | UNCH | $363 | PLYMOUTH INDUSTRIAL REIT INC |
15,063 |
-600 |
$363 | PLYM | 15,063 | -600 | $363 | ALCOA CORP |
10,650 |
+6,580 |
$362 | AA | 10,650 | +6,580 | $362 | STERICYCLE INC |
7,269 |
+600 |
$360 | SRCL | 7,269 | +600 | $360 | FIRST HAWAIIAN INC |
15,710 |
+1,816 |
$359 | FHB | 15,710 | +1,816 | $359 | NETGEAR INC |
24,623 |
-1,772 |
$359 | NTGR | 24,623 | -1,772 | $359 | ORMAT TECHNOLOGIES INC |
4,737 |
-418 |
$359 | ORA | 4,737 | -418 | $359 | ARAMARK |
12,555 |
-25 |
$353 | ARMK | 12,555 | -25 | $353 | SCIENCE APPLICATIONS INTERNATI |
2,843 |
-10,675 |
$353 | SAIC | 2,843 | -10,675 | $353 | WEATHERFORD INTERNATIONAL PLC |
3,607 |
+1,401 |
$353 | WFRD | 3,607 | +1,401 | $353 | URBAN OUTFITTERS INC |
9,844 |
UNCH |
$351 | URBN | 9,844 | UNCH | $351 | AMERICAN EQUITY INVESTMENT LIF |
6,267 |
+7 |
$350 | AEL | 6,267 | +7 | $350 | PRA GROUP INC |
13,245 |
+45 |
$347 | PRAA | 13,245 | +45 | $347 | ARCBEST CORP |
2,858 |
-200 |
$344 | ARCB | 2,858 | -200 | $344 | KNOWLES CORP |
19,232 |
-2,246 |
$344 | KN | 19,232 | -2,246 | $344 | INSIGHT ENTERPRISES INC |
1,942 |
+400 |
$344 | NSIT | 1,942 | +400 | $344 | BRIGHTSPIRE CAPITAL INC |
45,939 |
-4,776 |
$342 | BRSP | 45,939 | -4,776 | $342 | INSTEEL INDUSTRIES INC |
8,922 |
+6,900 |
$342 | IIIN | 8,922 | +6,900 | $342 | PINNACLE FINANCIAL PARTNERS IN |
3,888 |
+793 |
$339 | PNFP | 3,888 | +793 | $339 | PLAYAGS INC |
40,000 |
UNCH |
$337 | AGS | 40,000 | UNCH | $337 | KB HOME |
5,355 |
+200 |
$334 | KBH | 5,355 | +200 | $334 | BWX TECHNOLOGIES INC |
4,310 |
UNCH |
$331 | BWXT | 4,310 | UNCH | $331 | FIRST ADVANTAGE CORP |
19,934 |
-14,800 |
$330 | FA | 19,934 | -14,800 | $330 | QUALYS INC |
1,682 |
+400 |
$330 | QLYS | 1,682 | +400 | $330 | RAMBUS INC |
4,842 |
UNCH |
$330 | RMBS | 4,842 | UNCH | $330 | M I HOMES INC |
2,388 |
+500 |
$329 | MHO | 2,388 | +500 | $329 | CIVITAS RESOURCES INC |
4,794 |
+507 |
$328 | CIVI | 4,794 | +507 | $328 | CATALENT INC |
7,280 |
-50,268 |
$327 | CTLT | 7,280 | -50,268 | $327 | FIRST BANCORP PUERTO RICO |
19,890 |
+8,170 |
$327 | FBP | 19,890 | +8,170 | $327 | RADIAN GROUP INC |
11,465 |
-800 |
$327 | RDN | 11,465 | -800 | $327 | TEXAS PACIFIC LAND CORP |
207 |
-7 |
$325 | TPL | 207 | -7 | $325 | TRIPADVISOR INC |
15,099 |
-60 |
$325 | TRIP | 15,099 | -60 | $325 | ELLINGTON FINANCIAL INC |
25,479 |
-17,695 |
$324 | EFC | 25,479 | -17,695 | $324 | ACCOLADE INC |
26,660 |
+220 |
$320 | ACCD | 26,660 | +220 | $320 | GOLAR LNG LTD |
13,915 |
+8,994 |
$320 | GLNG | 13,915 | +8,994 | $320 | WARRIOR MET COAL INC |
5,230 |
-400 |
$319 | HCC | 5,230 | -400 | $319 | FORESTAR GROUP INC |
9,600 |
UNCH |
$317 | FOR | 9,600 | UNCH | $317 | FULTON FINANCIAL CORP |
19,271 |
+280 |
$317 | FULT | 19,271 | +280 | $317 | KRONOS WORLDWIDE INC |
31,900 |
+21,025 |
$317 | KRO | 31,900 | +21,025 | $317 | CAVCO INDUSTRIES INC |
911 |
UNCH |
$316 | CVCO | 911 | UNCH | $316 | MERIT MEDICAL SYSTEMS INC |
4,142 |
+9 |
$315 | MMSI | 4,142 | +9 | $315 | MICROSTRATEGY INC |
499 |
-1 |
$315 | MSTR | 499 | -1 | $315 | RESIDEO TECHNOLOGIES INC |
16,719 |
-2,530 |
$315 | REZI | 16,719 | -2,530 | $315 | ESSENT GROUP LTD |
5,956 |
-1,800 |
$314 | ESNT | 5,956 | -1,800 | $314 | HILLENBRAND INC |
6,516 |
UNCH |
$312 | HI | 6,516 | UNCH | $312 | ARCH RESOURCES INC |
1,852 |
-2,748 |
$307 | ARCH | 1,852 | -2,748 | $307 | SAUL CENTERS INC |
7,797 |
-889 |
$306 | BFS | 7,797 | -889 | $306 | SUMMIT MATERIALS INC |
7,937 |
-400 |
$305 | SUM | 7,937 | -400 | $305 | MEDIFAST INC |
4,521 |
-2,760 |
$304 | MED | 4,521 | -2,760 | $304 | INTRA CELLULAR THERAPIES INC |
4,232 |
-190 |
$303 | ITCI | 4,232 | -190 | $303 | STIFEL FINANCIAL CORP |
4,377 |
-200 |
$303 | SF | 4,377 | -200 | $303 | SQUARESPACE INC |
9,125 |
UNCH |
$301 | SQSP | 9,125 | UNCH | $301 | OCEANEERING INTERNATIONAL INC |
14,085 |
-660 |
$300 | OII | 14,085 | -660 | $300 | DYNEX CAPITAL INC |
23,663 |
-5,932 |
$296 | DX | 23,663 | -5,932 | $296 | HOME BANCSHARES INC AR (HOMB) |
11,705 |
+15 |
$296 | HOMB | 11,705 | +15 | $296 | WERNER ENTERPRISES INC |
6,978 |
UNCH |
$296 | WERN | 6,978 | UNCH | $296 | ARMADA HOFFLER PROPERTIES INC |
23,695 |
-2,570 |
$293 | AHH | 23,695 | -2,570 | $293 | DIVERSIFIED HEALTHCARE TRUST |
78,208 |
-4,662 |
$292 | DHC | 78,208 | -4,662 | $292 | NUTANIX INC |
6,100 |
+1,200 |
$291 | NTNX | 6,100 | +1,200 | $291 | VAREX IMAGING CORP |
14,180 |
UNCH |
$291 | VREX | 14,180 | UNCH | $291 | WAYFAIR INC |
4,710 |
UNCH |
$291 | W | 4,710 | UNCH | $291 | CAPRI HOLDINGS LTD |
5,780 |
-15 |
$290 | CPRI | 5,780 | -15 | $290 | GRAPHIC PACKAGING HOLDING CO |
11,785 |
-67,481 |
$290 | GPK | 11,785 | -67,481 | $290 | XOMETRY INC |
8,035 |
+8,019 |
$289 | XMTR | 8,035 | +8,019 | $289 | BERRY GLOBAL GROUP INC |
4,250 |
-5,468 |
$286 | BERY | 4,250 | -5,468 | $286 | COCA COLA BOTTLING CO |
308 |
+100 |
$286 | COKE | 308 | +100 | $286 | CENTERSPACE |
4,906 |
-1,699 |
$286 | CSR | 4,906 | -1,699 | $286 | CENTRAL PACIFIC FINANCIAL CORP |
14,460 |
+11,258 |
$285 | CPF | 14,460 | +11,258 | $285 | FLUENCE ENERGY INC |
11,943 |
UNCH |
$285 | FLNC | 11,943 | UNCH | $285 | GOLDEN ENTERTAINMENT INC |
7,100 |
-5,510 |
$284 | GDEN | 7,100 | -5,510 | $284 | G III APPAREL GROUP LTD |
8,320 |
+700 |
$283 | GIII | 8,320 | +700 | $283 | CLEVELAND CLIFFS INC |
13,790 |
+1,300 |
$282 | CLF | 13,790 | +1,300 | $282 | FRONTIER COMMUNICATIONS PARENT |
11,145 |
+10,975 |
$282 | FYBR | 11,145 | +10,975 | $282 | CHEMOURS CO THE |
8,925 |
-35 |
$281 | CC | 8,925 | -35 | $281 | VICTORIAS SECRET & CO |
10,566 |
UNCH |
$280 | VSCO | 10,566 | UNCH | $280 | KINSALE CAPITAL GROUP INC |
833 |
-148 |
$279 | KNSL | 833 | -148 | $279 | COMMUNITY HEALTHCARE TRUST INC |
10,439 |
-616 |
$278 | CHCT | 10,439 | -616 | $278 | QORVO INC |
2,467 |
+200 |
$278 | QRVO | 2,467 | +200 | $278 | GUIDEWIRE SOFTWARE INC |
2,515 |
UNCH |
$274 | GWRE | 2,515 | UNCH | $274 | TRIUMPH FINANCIAL INC |
3,399 |
-1,010 |
$273 | TFIN | 3,399 | -1,010 | $273 | FLEX LNG LTD |
9,326 |
+5 |
$271 | FLNG | 9,326 | +5 | $271 | PAYONEER GLOBAL INC |
52,110 |
-8,820 |
$271 | PAYO | 52,110 | -8,820 | $271 | VISHAY INTERTECHNOLOGY |
11,286 |
UNCH |
$271 | VSH | 11,286 | UNCH | $271 | CBL & ASSOCIATES PROPERTIES IN |
11,066 |
-1,201 |
$270 | CBL | 11,066 | -1,201 | $270 | XPO INC |
3,086 |
UNCH |
$270 | XPO | 3,086 | UNCH | $270 | ASPEN TECHNOLOGY INC |
1,212 |
+401 |
$267 | AZPN | 1,212 | +401 | $267 | CITY HOLDING CO |
2,394 |
UNCH |
$264 | CHCO | 2,394 | UNCH | $264 | EPLUS INC |
3,273 |
+1,400 |
$261 | PLUS | 3,273 | +1,400 | $261 | TENET HEALTHCARE CORP |
3,449 |
-10 |
$261 | THC | 3,449 | -10 | $261 | CONSENSUS CLOUD SOLUTIONS INC |
9,744 |
-664 |
$255 | CCSI | 9,744 | -664 | $255 | ADIENT PLC |
6,991 |
+1,109 |
$254 | ADNT | 6,991 | +1,109 | $254 | CENTRAL GARDEN & PET CO |
4,850 |
+1,070 |
$243 | CENT | 4,850 | +1,070 | $243 | HAVERTY FURNITURE COS INC |
6,810 |
-50 |
$242 | HVT | 6,810 | -50 | $242 | INNOSPEC INC |
1,960 |
+100 |
$242 | IOSP | 1,960 | +100 | $242 | SONIC AUTOMOTIVE INC |
4,313 |
UNCH |
$242 | SAH | 4,313 | UNCH | $242 | JETBLUE AIRWAYS CORP |
43,380 |
+42,880 |
$241 | JBLU | 43,380 | +42,880 | $241 | J & J SNACK FOODS CORP |
1,438 |
-200 |
$240 | JJSF | 1,438 | -200 | $240 | CROWN HOLDINGS INC |
2,580 |
-10 |
$238 | CCK | 2,580 | -10 | $238 | CHESAPEAKE UTILITIES CORP |
2,241 |
+709 |
$237 | CPK | 2,241 | +709 | $237 | ZILLOW GROUP INC |
4,100 |
UNCH |
$237 | Z | 4,100 | UNCH | $237 | PEAKSTONE REALTY TRUST |
11,726 |
-1,331 |
$234 | PKST | 11,726 | -1,331 | $234 | VITESSE ENERGY INC |
10,542 |
-29 |
$231 | VTS | 10,542 | -29 | $231 | INTER PARFUMS INC |
1,590 |
+400 |
$229 | IPAR | 1,590 | +400 | $229 | MCGRATH RENTCORP |
1,916 |
UNCH |
$229 | MGRC | 1,916 | UNCH | $229 | NORDIC AMERICAN TANKERS LTD |
54,497 |
+50,800 |
$229 | NAT | 54,497 | +50,800 | $229 | ENTEGRIS INC |
1,900 |
UNCH |
$228 | ENTG | 1,900 | UNCH | $228 | CERTARA INC |
12,900 |
UNCH |
$227 | CERT | 12,900 | UNCH | $227 | UNITED BANKSHARES INC (UBSI) |
6,055 |
-21,845 |
$227 | UBSI | 6,055 | -21,845 | $227 | AMERICAN STATES WATER CO |
2,805 |
-294 |
$226 | AWR | 2,805 | -294 | $226 | LANCASTER COLONY CORP |
1,353 |
+950 |
$225 | LANC | 1,353 | +950 | $225 | HANESBRANDS INC |
49,835 |
-18,280 |
$222 | HBI | 49,835 | -18,280 | $222 | ADVANSIX INC |
7,365 |
-21 |
$221 | ASIX | 7,365 | -21 | $221 | SIMPSON MANUFACTURING CO INC |
1,114 |
-400 |
$221 | SSD | 1,114 | -400 | $221 | SIMPLY GOOD FOODS CO THE |
5,565 |
+1,500 |
$220 | SMPL | 5,565 | +1,500 | $220 | UNITED STATES CELLULAR |
5,300 |
UNCH |
$220 | USM | 5,300 | UNCH | $220 | API GROUP CORP |
6,336 |
-200 |
$219 | APG | 6,336 | -200 | $219 | BERRY CORP |
31,119 |
-3,112 |
$219 | BRY | 31,119 | -3,112 | $219 | FTI CONSULTING INC |
1,098 |
UNCH |
$219 | FCN | 1,098 | UNCH | $219 | CENTURY COMMUNITIES INC |
2,355 |
UNCH |
$215 | CCS | 2,355 | UNCH | $215 | DYNATRACE INC |
3,935 |
+2,715 |
$215 | DT | 3,935 | +2,715 | $215 | HAWAIIAN ELECTRIC INDUSTRIES I |
15,100 |
+1,820 |
$214 | HE | 15,100 | +1,820 | $214 | PARK NATIONAL CORP |
1,609 |
+609 |
$214 | PRK | 1,609 | +609 | $214 | ROKU INC |
2,330 |
+225 |
$214 | ROKU | 2,330 | +225 | $214 | KELLY SERVICES INC CL A |
9,843 |
-1,410 |
$213 | KELYA | 9,843 | -1,410 | $213 | INTERNATIONAL SEAWAYS INC |
4,630 |
-4,924 |
$211 | INSW | 4,630 | -4,924 | $211 | VOYA FINANCIAL INC |
2,880 |
UNCH |
$210 | VOYA | 2,880 | UNCH | $210 | KAMAN CORP |
8,730 |
-11,573 |
$209 | KAMN | 8,730 | -11,573 | $209 | FABRINET |
1,086 |
-151 |
$207 | FN | 1,086 | -151 | $207 | IMMUNOGEN INC |
6,970 |
+540 |
$207 | IMGN | 6,970 | +540 | $207 | WOLVERINE WORLD WIDE INC |
23,230 |
-25,500 |
$207 | WWW | 23,230 | -25,500 | $207 | ARES COMMERCIAL REAL ESTATE CO |
19,813 |
-32,123 |
$205 | ACRE | 19,813 | -32,123 | $205 | AMERICAN AXLE & MANUFACTURING |
23,214 |
+934 |
$205 | AXL | 23,214 | +934 | $205 | EXLSERVICE HOLDINGS INC |
6,630 |
-510 |
$205 | EXLS | 6,630 | -510 | $205 | SPS COMMERCE INC |
1,053 |
-85 |
$204 | SPSC | 1,053 | -85 | $204 | HAWAIIAN HOLDINGS INC |
14,310 |
-15,130 |
$203 | HA | 14,310 | -15,130 | $203 | ZURN ELKAY WATER SOLUTIONS CORP |
6,900 |
+1,000 |
$203 | ZWS | 6,900 | +1,000 | $203 | ISHARES MSCI WORLD ETF (URTH) |
1,500 |
UNCH |
$200 | URTH | 1,500 | UNCH | $200 | JANUS HENDERSON GROUP PLC |
6,600 |
+80 |
$199 | JHG | 6,600 | +80 | $199 | MONARCH CASINO & RESORT INC |
2,871 |
UNCH |
$199 | MCRI | 2,871 | UNCH | $199 | LIVERAMP HOLDINGS INC |
5,259 |
UNCH |
$199 | RAMP | 5,259 | UNCH | $199 | WATTS WATER TECHNOLOGIES INC |
941 |
-200 |
$196 | WTS | 941 | -200 | $196 | EXELIXIS INC |
8,140 |
+3,800 |
$195 | EXEL | 8,140 | +3,800 | $195 | AVANGRID INC |
6,000 |
-2,000 |
$194 | AGR | 6,000 | -2,000 | $194 | UNIVERSAL HEALTH RLTY INCOME |
4,495 |
-929 |
$194 | UHT | 4,495 | -929 | $194 | BLUEGREEN VACATIONS HOLDING CO |
2,550 |
-9 |
$192 | BVH | 2,550 | -9 | $192 | CORCEPT THERAPEUTICS INC |
5,900 |
+500 |
$192 | CORT | 5,900 | +500 | $192 | SOUTHSTATE CORP |
2,250 |
+205 |
$190 | SSB | 2,250 | +205 | $190 | MR COOPER GROUP INC |
2,872 |
-100 |
$187 | COOP | 2,872 | -100 | $187 | CTO REALTY GROWTH INC |
10,774 |
-705 |
$187 | CTO | 10,774 | -705 | $187 | MACOM TECHNOLOGY SOLUTIONS HOL |
1,990 |
UNCH |
$185 | MTSI | 1,990 | UNCH | $185 | ONE LIBERTY PROPERTIES INC |
8,450 |
-2,487 |
$185 | OLP | 8,450 | -2,487 | $185 | TRUSTCO BANK CORP NY |
5,915 |
+5,900 |
$184 | TRST | 5,915 | +5,900 | $184 | NAVIENT CORP |
9,830 |
-8,650 |
$183 | NAVI | 9,830 | -8,650 | $183 | STEWART INFO SVCS |
3,115 |
-3,550 |
$183 | STC | 3,115 | -3,550 | $183 | ALTUS POWER INC |
26,564 |
+26,500 |
$181 | AMPS | 26,564 | +26,500 | $181 | MODIVCARE INC |
4,122 |
+4,122 |
$181 | MODV | 4,122 | +4,122 | $181 | GLADSTONE LAND CORP |
12,470 |
-1,285 |
$180 | LAND | 12,470 | -1,285 | $180 | BLUEPRINT MEDICINES CORP |
1,940 |
-90 |
$179 | BPMC | 1,940 | -90 | $179 | AXCELIS TECHNOLOGIES INC |
1,372 |
+50 |
$178 | ACLS | 1,372 | +50 | $178 | FOX CORP |
6,451 |
-3,079 |
$178 | FOX | 6,451 | -3,079 | $178 | UNIVERSAL DISPLAY CORP |
933 |
+300 |
$178 | OLED | 933 | +300 | $178 | RH |
612 |
-3 |
$178 | RH | 612 | -3 | $178 | BIO RAD LABORATORIES INC |
544 |
-190 |
$176 | BIO | 544 | -190 | $176 | GXO LOGISTICS INC |
2,844 |
UNCH |
$174 | GXO | 2,844 | UNCH | $174 | TPG RE FINANCE TRUST INC |
26,608 |
-2,882 |
$173 | TRTX | 26,608 | -2,882 | $173 | HEALTHEQUITY INC |
2,588 |
-1,174 |
$172 | HQY | 2,588 | -1,174 | $172 | MBIA INC |
28,035 |
+24,970 |
$172 | MBI | 28,035 | +24,970 | $172 | NOVANTA INC |
1,020 |
+2 |
$172 | NOVT | 1,020 | +2 | $172 | CHATHAM LODGING TRUST |
15,909 |
-1,831 |
$171 | CLDT | 15,909 | -1,831 | $171 | MAIN STREET CAPITAL CORP |
3,900 |
UNCH |
$169 | MAIN | 3,900 | UNCH | $169 | FIRST FINANCIAL BANCORP |
7,077 |
+2,977 |
$168 | FFBC | 7,077 | +2,977 | $168 | SPLUNK INC |
1,100 |
UNCH |
$168 | SPLK | 1,100 | UNCH | $168 | LIBERTY MEDIA CORP LIBERTY FOR |
2,645 |
-2,345 |
$167 | FWONK | 2,645 | -2,345 | $167 | SHAKE SHACK INC |
2,225 |
-800 |
$165 | SHAK | 2,225 | -800 | $165 | BADGER METER INC |
1,064 |
UNCH |
$164 | BMI | 1,064 | UNCH | $164 | LEMONADE INC |
10,140 |
-3,884 |
$164 | LMND | 10,140 | -3,884 | $164 | REPLIGEN CORP |
910 |
+377 |
$164 | RGEN | 910 | +377 | $164 | FB FINANCIAL CORP |
4,078 |
+25 |
$163 | FBK | 4,078 | +25 | $163 | NATIONAL PRESTO INDS INC |
2,005 |
-504 |
$161 | NPK | 2,005 | -504 | $161 | ALTAIR ENGINEERING INC |
1,905 |
UNCH |
$160 | ALTR | 1,905 | UNCH | $160 | COMMVAULT SYSTEMS INC |
1,999 |
UNCH |
$160 | CVLT | 1,999 | UNCH | $160 | S & T BANCORP INC |
4,800 |
UNCH |
$160 | STBA | 4,800 | UNCH | $160 | THOMSON REUTERS CORP |
1,096 |
UNCH |
$160 | TRI | 1,096 | UNCH | $160 | APPLOVIN CORP |
4,000 |
UNCH |
$159 | APP | 4,000 | UNCH | $159 | IMMUNOVANT INC |
3,759 |
-100 |
$158 | IMVT | 3,759 | -100 | $158 | RMR GROUP INC THE |
5,600 |
-3,910 |
$158 | RMR | 5,600 | -3,910 | $158 | ICICI BANK LTD |
6,600 |
+6,600 |
$157 | IBN | 6,600 | +6,600 | $157 | MARTEN TRANSPORT LTD |
7,389 |
-17,000 |
$155 | MRTN | 7,389 | -17,000 | $155 | GENERAC HOLDINGS INC |
1,194 |
+1,128 |
$154 | GNRC | 1,194 | +1,128 | $154 | MERCURY GENERAL CORP |
4,135 |
-9,280 |
$154 | MCY | 4,135 | -9,280 | $154 | TRUEBLUE INC |
10,011 |
-2,459 |
$154 | TBI | 10,011 | -2,459 | $154 | TAYLOR MORRISON HOME CORP |
2,886 |
UNCH |
$154 | TMHC | 2,886 | UNCH | $154 | ABERCROMBIE & FITCH CO |
1,729 |
-700 |
$153 | ANF | 1,729 | -700 | $153 | BEACON ROOFING SUPPLY INC |
1,754 |
UNCH |
$153 | BECN | 1,754 | UNCH | $153 | GLAUKOS CORP |
1,919 |
UNCH |
$153 | GKOS | 1,919 | UNCH | $153 | NU SKIN ENTERPRISES INC CL A |
7,840 |
-7,519 |
$152 | NUS | 7,840 | -7,519 | $152 | ATLANTIC UNION BANKSHARES CORP (AUB) |
4,120 |
+2,720 |
$151 | AUB | 4,120 | +2,720 | $151 | KORN FERRY |
2,540 |
+301 |
$151 | KFY | 2,540 | +301 | $151 | NCR VOYIX CORP |
5,558 |
+1,000 |
$151 | NCR | 5,558 | +1,000 | $151 | AMPHASTAR PHARMACEUTICALS INC |
2,430 |
+1,300 |
$150 | AMPH | 2,430 | +1,300 | $150 | FIRST INTERSTATE BANCSYSTEM IN |
4,870 |
+2,430 |
$150 | FIBK | 4,870 | +2,430 | $150 | MAXLINEAR INC |
6,310 |
+490 |
$150 | MXL | 6,310 | +490 | $150 | NORTHERN OIL AND GAS INC |
4,050 |
-700 |
$150 | NOG | 4,050 | -700 | $150 | YELP INC |
3,168 |
UNCH |
$150 | YELP | 3,168 | UNCH | $150 | ASBURY AUTOMOTIVE GROUP INC |
662 |
+12 |
$149 | ABG | 662 | +12 | $149 | ETHAN ALLEN INTERIORS |
4,640 |
-4,600 |
$148 | ETD | 4,640 | -4,600 | $148 | HERC HOLDINGS INC |
997 |
-3 |
$148 | HRI | 997 | -3 | $148 | JACK IN THE BOX INC |
1,817 |
-732 |
$148 | JACK | 1,817 | -732 | $148 | SLR INVESTMENT CORP |
9,822 |
UNCH |
$148 | SLRC | 9,822 | UNCH | $148 | HOULIHAN LOKEY INC |
1,222 |
-506 |
$147 | HLI | 1,222 | -506 | $147 | CHICAGO ATLANTIC REAL ESTATE F |
9,074 |
+2,500 |
$147 | REFI | 9,074 | +2,500 | $147 | STEVEN MADDEN LTD |
3,502 |
-500 |
$147 | SHOO | 3,502 | -500 | $147 | TFS FINANCIAL CORP |
10,000 |
+10,000 |
$147 | TFSL | 10,000 | +10,000 | $147 | HALOZYME THERAPEUTICS INC |
3,951 |
-1,894 |
$146 | HALO | 3,951 | -1,894 | $146 | FARO TECHNOLOGIES INC |
6,420 |
+900 |
$145 | FARO | 6,420 | +900 | $145 | GENWORTH FINANCIAL INC |
21,640 |
+2,000 |
$145 | GNW | 21,640 | +2,000 | $145 | SPROUTS FARMERS MARKET INC |
3,023 |
UNCH |
$145 | SFM | 3,023 | UNCH | $145 | SEMTECH CORP |
6,599 |
-9,676 |
$145 | SMTC | 6,599 | -9,676 | $145 | THE ODP CORP |
2,559 |
UNCH |
$144 | ODP | 2,559 | UNCH | $144 | WASTE CONNECTIONS INC |
960 |
UNCH |
$143 | WCN | 960 | UNCH | $143 | ASTEC INDUSTRIES INC |
3,818 |
-5 |
$142 | ASTE | 3,818 | -5 | $142 | CHILDREN S PLACE INC THE |
6,116 |
+16 |
$142 | PLCE | 6,116 | +16 | $142 | PORTLAND GENERAL ELECTRIC |
3,278 |
-4,924 |
$142 | POR | 3,278 | -4,924 | $142 | APTARGROUP INC |
1,144 |
UNCH |
$141 | ATR | 1,144 | UNCH | $141 | INGEVITY CORP |
2,985 |
+3 |
$141 | NGVT | 2,985 | +3 | $141 | FOX FACTORY HOLDING CORP |
2,080 |
-3,920 |
$140 | FOXF | 2,080 | -3,920 | $140 | SOLAREDGE TECHNOLOGIES INC |
1,493 |
+557 |
$140 | SEDG | 1,493 | +557 | $140 | FEDERAL SIGNAL CORP |
1,807 |
UNCH |
$139 | FSS | 1,807 | UNCH | $139 | VARONIS SYSTEMS INC |
3,045 |
+19 |
$138 | VRNS | 3,045 | +19 | $138 | DATADOG INC |
1,125 |
UNCH |
$137 | DDOG | 1,125 | UNCH | $137 | HANMI FINANCIAL CORP |
7,043 |
+2,800 |
$137 | HAFC | 7,043 | +2,800 | $137 | SIX FLAGS INC |
5,450 |
-310 |
$137 | SIX | 5,450 | -310 | $137 | WORKIVA INC |
1,350 |
-100 |
$137 | WK | 1,350 | -100 | $137 | GRIFFON CORP |
2,232 |
-3,400 |
$136 | GFF | 2,232 | -3,400 | $136 | PATHWARD FINANCIAL INC |
2,535 |
+500 |
$134 | CASH | 2,535 | +500 | $134 | CBIZ INC |
2,101 |
-500 |
$132 | CBZ | 2,101 | -500 | $132 | TANDEM DIABETES CARE INC |
4,450 |
-1,600 |
$132 | TNDM | 4,450 | -1,600 | $132 | VESTIS CORP |
6,229 |
+6,229 |
$132 | VSTS | 6,229 | +6,229 | $132 | AARONS CO INC THE |
11,988 |
+35 |
$130 | AAN | 11,988 | +35 | $130 | RUSH ENTERPRISES INC |
2,590 |
+300 |
$130 | RUSHA | 2,590 | +300 | $130 | ADVANCED DRAINAGE SYSTEMS INC |
925 |
+25 |
$130 | WMS | 925 | +25 | $130 | ALBANY INTERNATIONAL CORP |
1,318 |
+7 |
$129 | AIN | 1,318 | +7 | $129 | BGC GROUP INC |
17,832 |
UNCH |
$129 | BGC | 17,832 | UNCH | $129 | RENASANT CORP |
3,831 |
+75 |
$129 | RNST | 3,831 | +75 | $129 | SPIRIT AIRLINES INC |
7,867 |
-1,910 |
$129 | SAVE | 7,867 | -1,910 | $129 | CONSOL ENERGY INC |
1,275 |
-100 |
$128 | CEIX | 1,275 | -100 | $128 | AMERIS BANCORP |
2,383 |
+55 |
$126 | ABCB | 2,383 | +55 | $126 | BANKUNITED INC |
3,879 |
+2,000 |
$126 | BKU | 3,879 | +2,000 | $126 | EURONET WORLDWIDE INC |
1,240 |
+5 |
$126 | EEFT | 1,240 | +5 | $126 | GRANITE POINT MORTGAGE TRUST I |
21,085 |
-30 |
$125 | GPMT | 21,085 | -30 | $125 | BRT APARTMENTS CORP |
6,695 |
UNCH |
$124 | BRT | 6,695 | UNCH | $124 | NOBLE CORP PLC |
2,580 |
-1,408 |
$124 | NE | 2,580 | -1,408 | $124 | SPECTRUM BRANDS HOLDINGS INC |
1,552 |
UNCH |
$124 | SPB | 1,552 | UNCH | $124 | CACTUS INC |
2,727 |
-293 |
$124 | WHD | 2,727 | -293 | $124 | MYERS INDS INC |
6,282 |
-1,600 |
$123 | MYE | 6,282 | -1,600 | $123 | VERRA MOBILITY CORP |
5,333 |
UNCH |
$123 | VRRM | 5,333 | UNCH | $123 | FORMFACTOR INC |
2,930 |
-1,395 |
$122 | FORM | 2,930 | -1,395 | $122 | INDUSTRIAL LOGISTICS PROPERTIE |
25,226 |
UNCH |
$119 | ILPT | 25,226 | UNCH | $119 | VISTEON CORP |
953 |
UNCH |
$119 | VC | 953 | UNCH | $119 | FORRESTER RESEARCH INC |
4,415 |
+6 |
$118 | FORR | 4,415 | +6 | $118 | WSFS FINANCIAL CORP |
2,545 |
-10 |
$117 | WSFS | 2,545 | -10 | $117 | ISHARES MSCI GERMANY ETF (EWG) |
3,900 |
+950 |
$116 | EWG | 3,900 | +950 | $116 | GEO GROUP INC THE |
10,686 |
+86 |
$116 | GEO | 10,686 | +86 | $116 | INTERNATIONAL GAME TECHNOLOGY |
4,217 |
UNCH |
$116 | IGT | 4,217 | UNCH | $116 | APPFOLIO INC |
666 |
UNCH |
$115 | APPF | 666 | UNCH | $115 | CRINETICS PHARMACEUTICALS INC |
3,212 |
-200 |
$114 | CRNX | 3,212 | -200 | $114 | PERFICIENT INC |
1,730 |
+5 |
$114 | PRFT | 1,730 | +5 | $114 | BUILD A BEAR WORKSHOP INC |
4,910 |
-700 |
$113 | BBW | 4,910 | -700 | $113 | BLOOMIN BRANDS INC |
4,028 |
-100 |
$113 | BLMN | 4,028 | -100 | $113 | HAMILTON LANE INC |
998 |
UNCH |
$113 | HLNE | 998 | UNCH | $113 | ARGAN INC |
2,400 |
UNCH |
$112 | AGX | 2,400 | UNCH | $112 | KOSMOS ENERGY LTD |
16,512 |
UNCH |
$111 | KOS | 16,512 | UNCH | $111 | OPENDOOR TECHNOLOGIES INC |
24,720 |
+6,028 |
$111 | OPEN | 24,720 | +6,028 | $111 | QUANTERIX CORP |
4,065 |
UNCH |
$111 | QTRX | 4,065 | UNCH | $111 | SANMINA CORP |
2,160 |
UNCH |
$111 | SANM | 2,160 | UNCH | $111 | MARQETA INC |
15,720 |
+1,222 |
$110 | MQ | 15,720 | +1,222 | $110 | NORTHFIELD BANCORP INC |
8,740 |
+8,700 |
$110 | NFBK | 8,740 | +8,700 | $110 | NEXPOINT DIVERSIFIED REAL ESTA |
13,771 |
+246 |
$109 | NXDT | 13,771 | +246 | $109 | AMICUS THERAPEUTICS INC |
7,642 |
+32 |
$108 | FOLD | 7,642 | +32 | $108 | ORION OFFICE REIT INC |
18,830 |
-5,880 |
$108 | ONL | 18,830 | -5,880 | $108 | COMMUNITY TRUST BANCORP INC |
2,414 |
UNCH |
$106 | CTBI | 2,414 | UNCH | $106 | PACIFIC PREMIER BANCORP INC |
3,655 |
+25 |
$106 | PPBI | 3,655 | +25 | $106 | POSTAL REALTY TRUST INC |
7,240 |
UNCH |
$105 | PSTL | 7,240 | UNCH | $105 | TRINET GROUP INC |
880 |
+100 |
$105 | TNET | 880 | +100 | $105 | CLEANSPARK INC |
9,311 |
-380 |
$103 | CLSK | 9,311 | -380 | $103 | KRYSTAL BIOTECH INC |
827 |
-100 |
$103 | KRYS | 827 | -100 | $103 | TREEHOUSE FOODS INC |
2,486 |
-489 |
$103 | THS | 2,486 | -489 | $103 | JACKSON FINANCIAL INC |
1,988 |
-1,382 |
$102 | JXN | 1,988 | -1,382 | $102 | WAFD INC |
3,108 |
+98 |
$102 | WAFD | 3,108 | +98 | $102 | RIOT PLATFORMS INC |
6,500 |
-820 |
$101 | RIOT | 6,500 | -820 | $101 | VIRTU FINANCIAL INC |
5,000 |
-10,600 |
$101 | VIRT | 5,000 | -10,600 | $101 | ABM INDS INC |
2,224 |
-1,271 |
$100 | ABM | 2,224 | -1,271 | $100 | SEAWORLD ENTERTAINMENT INC |
1,890 |
-10 |
$100 | SEAS | 1,890 | -10 | $100 | SPIRIT AEROSYSTEMS HOLD CL A |
3,140 |
UNCH |
$100 | SPR | 3,140 | UNCH | $100 | VEECO INSTRUMENTS INC |
3,193 |
UNCH |
$99 | VECO | 3,193 | UNCH | $99 | CABOT CORP |
1,170 |
-491 |
$98 | CBT | 1,170 | -491 | $98 | DYCOM INDUSTRIES INC |
850 |
-103 |
$98 | DY | 850 | -103 | $98 | INDEPENDENT BANK CORP MI |
3,783 |
-900 |
$98 | IBCP | 3,783 | -900 | $98 | NATIONAL BANK HOLDINGS CORP |
2,645 |
+45 |
$98 | NBHC | 2,645 | +45 | $98 | NEXPOINT REAL ESTATE FINANCE I |
6,252 |
+5 |
$98 | NREF | 6,252 | +5 | $98 | PHIBRO ANIMAL HEALTH CORP |
8,500 |
+1,370 |
$98 | PAHC | 8,500 | +1,370 | $98 | INVESTORS TITLE CO |
600 |
+600 |
$97 | ITIC | 600 | +600 | $97 | MACYS INC |
4,820 |
-19,176 |
$97 | M | 4,820 | -19,176 | $97 | ANGEL OAK MORTGAGE REIT INC |
9,075 |
UNCH |
$96 | AOMR | 9,075 | UNCH | $96 | FRANKLIN STREET PROPERTIES COR |
37,480 |
UNCH |
$96 | FSP | 37,480 | UNCH | $96 | MERCANTILE BANK CORP |
2,375 |
-700 |
$96 | MBWM | 2,375 | -700 | $96 | MIMEDX GROUP INC |
10,918 |
UNCH |
$96 | MDXG | 10,918 | UNCH | $96 | NET LEASE OFFICE PROPERTIES |
5,202 |
+5,202 |
$96 | NLOP | 5,202 | +5,202 | $96 | SANDY SPRING BANCORP INC |
3,525 |
-30 |
$96 | SASR | 3,525 | -30 | $96 | VALARIS LTD |
1,405 |
-173 |
$96 | VAL | 1,405 | -173 | $96 | ATKORE INC |
596 |
-240 |
$95 | ATKR | 596 | -240 | $95 | GLACIER BANCORP INC |
2,300 |
-990 |
$95 | GBCI | 2,300 | -990 | $95 | INSPIRE MEDICAL SYSTEMS INC |
468 |
-34 |
$95 | INSP | 468 | -34 | $95 | CALIX INC |
2,154 |
-2,028 |
$94 | CALX | 2,154 | -2,028 | $94 | COHU INC |
2,646 |
UNCH |
$94 | COHU | 2,646 | UNCH | $94 | DUOLINGO INC |
410 |
-300 |
$93 | DUOL | 410 | -300 | $93 | ELEMENT SOLUTIONS INC |
4,000 |
UNCH |
$93 | ESI | 4,000 | UNCH | $93 | ACV AUCTIONS INC |
6,013 |
UNCH |
$91 | ACVA | 6,013 | UNCH | $91 | AFC GAMMA INC |
7,540 |
-2,285 |
$91 | AFCG | 7,540 | -2,285 | $91 | BOOT BARN HOLDINGS INC |
1,191 |
UNCH |
$91 | BOOT | 1,191 | UNCH | $91 | HERITAGE COMMERCE CORP |
9,080 |
-1,200 |
$90 | HTBK | 9,080 | -1,200 | $90 | HURON CONSULTING GROUP INC |
880 |
UNCH |
$90 | HURN | 880 | UNCH | $90 | WK KELLOGG CO |
6,831 |
+6,831 |
$90 | KLG | 6,831 | +6,831 | $90 | PENUMBRA INC |
358 |
+298 |
$90 | PEN | 358 | +298 | $90 | B RILEY FINANCIAL INC |
4,276 |
+323 |
$90 | RILY | 4,276 | +323 | $90 | UNITIL CORP |
1,710 |
-550 |
$90 | UTL | 1,710 | -550 | $90 | MOELIS & CO |
1,593 |
-4,000 |
$89 | MC | 1,593 | -4,000 | $89 | SUNRUN INC |
4,550 |
+4,330 |
$89 | RUN | 4,550 | +4,330 | $89 | ADEIA INC |
7,067 |
+2 |
$88 | ADEA | 7,067 | +2 | $88 | GENPACT LTD |
2,542 |
+62 |
$88 | G | 2,542 | +62 | $88 | PAPA JOHNS INTERNATIONAL INC |
1,154 |
-21 |
$88 | PZZA | 1,154 | -21 | $88 | TG THERAPEUTICS INC |
5,180 |
-45,100 |
$88 | TGTX | 5,180 | -45,100 | $88 | KARUNA THERAPEUTICS INC |
275 |
-265 |
$87 | KRTX | 275 | -265 | $87 | FASTLY INC |
4,855 |
UNCH |
$86 | FSLY | 4,855 | UNCH | $86 | ALPINE INCOME PROPERTY TRUST I |
5,113 |
UNCH |
$86 | PINE | 5,113 | UNCH | $86 | RXO INC |
3,690 |
-3,173 |
$86 | RXO | 3,690 | -3,173 | $86 | SOLARIS OILFIELD INFRASTRUCTUR |
10,760 |
-3,952 |
$86 | SOI | 10,760 | -3,952 | $86 | CATALYST PHARMACEUTICALS INC |
5,079 |
+3,829 |
$85 | CPRX | 5,079 | +3,829 | $85 | EDGEWELL PERSONAL CARE CO |
2,310 |
-6 |
$85 | EPC | 2,310 | -6 | $85 | BLUE OWL CAPITAL INC |
5,700 |
UNCH |
$85 | OWL | 5,700 | UNCH | $85 | RENAISSANCERE HOLDINGS LTD |
435 |
UNCH |
$85 | RNR | 435 | UNCH | $85 | BROOKFIELD INFRASTRUCTURE CORP |
2,374 |
-886 |
$84 | BIPC | 2,374 | -886 | $84 | HOWARD HUGHES HOLDINGS INC |
983 |
UNCH |
$84 | HHH | 983 | UNCH | $84 | IDEAYA BIOSCIENCES INC |
2,362 |
UNCH |
$84 | IDYA | 2,362 | UNCH | $84 | BANCORP INC THE |
2,181 |
UNCH |
$84 | TBBK | 2,181 | UNCH | $84 | ARTESIAN RESOURCES CORP |
2,012 |
-538 |
$83 | ARTNA | 2,012 | -538 | $83 | HOMETRUST BANCSHARES INC (HTBI) |
3,070 |
-830 |
$83 | HTBI | 3,070 | -830 | $83 | SCORPIO TANKERS INC |
1,359 |
UNCH |
$83 | STNG | 1,359 | UNCH | $83 | FIRST FINANCIAL CORP IN |
1,927 |
UNCH |
$83 | THFF | 1,927 | UNCH | $83 | URANIUM ENERGY CORP |
12,975 |
UNCH |
$83 | UEC | 12,975 | UNCH | $83 | BANNER CORPORATION |
1,535 |
+245 |
$82 | BANR | 1,535 | +245 | $82 | MGIC INVESTMENT CORP |
4,228 |
-21,931 |
$82 | MTG | 4,228 | -21,931 | $82 | TELEPHONE & DATA SYSTEMS INC |
4,449 |
UNCH |
$82 | TDS | 4,449 | UNCH | $82 | AMC NETWORKS INC |
4,336 |
+2,146 |
$81 | AMCX | 4,336 | +2,146 | $81 | CIMPRESS PLC |
1,013 |
-12 |
$81 | CMPR | 1,013 | -12 | $81 | CALIFORNIA RESOURCES CORP |
1,481 |
UNCH |
$81 | CRC | 1,481 | UNCH | $81 | DESIGNER BRANDS INC |
9,125 |
-21 |
$81 | DBI | 9,125 | -21 | $81 | STANDEX INTERNATIONAL CORP |
510 |
+4 |
$81 | SXI | 510 | +4 | $81 | CITY OFFICE REIT INC |
12,916 |
-91 |
$79 | CIO | 12,916 | -91 | $79 | FLOOR & DECOR HOLDINGS INC |
704 |
+634 |
$79 | FND | 704 | +634 | $79 | INTERACTIVE BROKERS GROUP INC |
952 |
-295 |
$79 | IBKR | 952 | -295 | $79 | LAKELAND FINANCIAL CORP |
1,214 |
+1,202 |
$79 | LKFN | 1,214 | +1,202 | $79 | Q2 HOLDINGS INC |
1,816 |
UNCH |
$79 | QTWO | 1,816 | UNCH | $79 | RBC BEARINGS INC |
277 |
-95 |
$79 | RBC | 277 | -95 | $79 | VERICEL CORP |
2,223 |
UNCH |
$79 | VCEL | 2,223 | UNCH | $79 | ALICO INC |
2,688 |
-282 |
$78 | ALCO | 2,688 | -282 | $78 | ENHABIT INC |
7,500 |
-2,882 |
$78 | EHAB | 7,500 | -2,882 | $78 | STRIDE INC. |
1,310 |
+800 |
$78 | LRN | 1,310 | +800 | $78 | ORION SA |
2,801 |
UNCH |
$78 | OEC | 2,801 | UNCH | $78 | VISTA OUTDOOR INC |
2,636 |
-1,900 |
$78 | VSTO | 2,636 | -1,900 | $78 | APOGEE ENTERPRISES INC |
1,444 |
-491 |
$77 | APOG | 1,444 | -491 | $77 | BJS WHOLESALE CLUB HOLDINGS I |
1,151 |
UNCH |
$77 | BJ | 1,151 | UNCH | $77 | CAREDX INC |
6,440 |
+5,253 |
$77 | CDNA | 6,440 | +5,253 | $77 | LUMINAR TECHNOLOGIES INC |
22,830 |
+13,820 |
$77 | LAZR | 22,830 | +13,820 | $77 | PROGRESS SOFTWARE CORP |
1,419 |
-900 |
$77 | PRGS | 1,419 | -900 | $77 | SAFETY INSURANCE GROUP INC |
1,014 |
-400 |
$77 | SAFT | 1,014 | -400 | $77 | TRONOX HOLDINGS PLC |
5,358 |
-32 |
$76 | TROX | 5,358 | -32 | $76 | AURORA INNOVATION INC |
17,140 |
+5,859 |
$75 | AUR | 17,140 | +5,859 | $75 | AVANOS MEDICAL INC |
3,329 |
-887 |
$75 | AVNS | 3,329 | -887 | $75 | KFORCE INC |
1,110 |
UNCH |
$75 | KFRC | 1,110 | UNCH | $75 | LIBERTY MEDIA CORP LIBERTY SIR |
2,600 |
UNCH |
$75 | LSXMA | 2,600 | UNCH | $75 | VAXCYTE INC |
1,189 |
-1,192 |
$75 | PCVX | 1,189 | -1,192 | $75 | RAMACO RESOURCES INC |
4,280 |
UNCH |
$74 | METC | 4,280 | UNCH | $74 | MYRIAD GENETICS INC |
3,885 |
+35 |
$74 | MYGN | 3,885 | +35 | $74 | PEOPLES BANCORP INC OH |
2,200 |
-700 |
$74 | PEBO | 2,200 | -700 | $74 | AXSOME THERAPEUTICS INC |
921 |
+5 |
$73 | AXSM | 921 | +5 | $73 | DHT HOLDINGS INC |
7,410 |
-30,800 |
$73 | DHT | 7,410 | -30,800 | $73 | NOW INC |
6,435 |
-5,030 |
$73 | DNOW | 6,435 | -5,030 | $73 | MADISON SQUARE GARDEN ENTERTAI |
2,307 |
-790 |
$73 | MSGE | 2,307 | -790 | $73 | PERMIAN RESOURCES CORP |
5,391 |
-1,168 |
$73 | PR | 5,391 | -1,168 | $73 | AVIDXCHANGE HOLDINGS INC |
5,810 |
UNCH |
$72 | AVDX | 5,810 | UNCH | $72 | COMPASS INC |
|
|
$72 | XXX | 19,173 | -7,380 | $72 | COURSERA INC |
3,730 |
UNCH |
$72 | COUR | 3,730 | UNCH | $72 | CROCS INC |
776 |
-428 |
$72 | CROX | 776 | -428 | $72 | INTELLIA THERAPEUTICS INC |
2,360 |
-100 |
$72 | NTLA | 2,360 | -100 | $72 | UNITED NATURAL FOODS INC |
4,431 |
-536 |
$72 | UNFI | 4,431 | -536 | $72 | CINEMARK HOLDINGS INC |
5,038 |
UNCH |
$71 | CNK | 5,038 | UNCH | $71 | ARROWHEAD PHARMACEUTICALS INC |
2,290 |
-2,980 |
$70 | ARWR | 2,290 | -2,980 | $70 | MGP INGREDIENTS INC |
712 |
UNCH |
$70 | MGPI | 712 | UNCH | $70 | MODINE MANUFACTURING CO |
1,172 |
+400 |
$70 | MOD | 1,172 | +400 | $70 | MIDLAND STATES BANCORP INC |
2,531 |
-800 |
$70 | MSBI | 2,531 | -800 | $70 | ROCKET PHARMACEUTICALS INC |
2,340 |
-3 |
$70 | RCKT | 2,340 | -3 | $70 | REVOLUTION MEDICINES INC |
2,431 |
-721 |
$70 | RVMD | 2,431 | -721 | $70 | SPARTANNASH CO |
3,032 |
+1,332 |
$70 | SPTN | 3,032 | +1,332 | $70 | TSMC |
671 |
UNCH |
$70 | TSM | 671 | UNCH | $70 | SEVEN HILLS REALTY TRUST |
5,342 |
UNCH |
$69 | SEVN | 5,342 | UNCH | $69 | SPHERE ENTERTAINMENT CO |
2,022 |
-430 |
$69 | SPHR | 2,022 | -430 | $69 | ALLEGIANT TRAVEL CO |
824 |
-548 |
$68 | ALGT | 824 | -548 | $68 | FIRST COMMUNITY BANKSHARES INC (FCBC) |
1,824 |
-500 |
$68 | FCBC | 1,824 | -500 | $68 | ARRAY TECHNOLOGIES INC |
4,002 |
UNCH |
$67 | ARRY | 4,002 | UNCH | $67 | CASELLA WASTE SYSTEMS INC |
784 |
-757 |
$67 | CWST | 784 | -757 | $67 | HYATT HOTELS CORP |
510 |
+10 |
$67 | H | 510 | +10 | $67 | LUMEN TECHNOLOGIES INC |
36,774 |
+36,174 |
$67 | LUMN | 36,774 | +36,174 | $67 | PROVIDENT FINANCIAL SERVICES I |
3,732 |
+32 |
$67 | PFS | 3,732 | +32 | $67 | SHOE CARNIVAL INC |
2,230 |
+20 |
$67 | SCVL | 2,230 | +20 | $67 | APPLIED DIGITAL CORP |
9,818 |
-1,100 |
$66 | APLD | 9,818 | -1,100 | $66 | BURLINGTON STORES INC |
340 |
+40 |
$66 | BURL | 340 | +40 | $66 | CNB FINANCIAL CORP PA |
2,922 |
-400 |
$66 | CCNE | 2,922 | -400 | $66 | GUESS INC |
2,867 |
+2,300 |
$66 | GES | 2,867 | +2,300 | $66 | NEXTNAV INC |
14,735 |
-1,000 |
$66 | NN | 14,735 | -1,000 | $66 | PROTO LABS INC |
1,684 |
UNCH |
$66 | PRLB | 1,684 | UNCH | $66 | COLLEGIUM PHARMACEUTICAL INC |
2,103 |
UNCH |
$65 | COLL | 2,103 | UNCH | $65 | OLD SECOND BANCORP INC |
4,220 |
UNCH |
$65 | OSBC | 4,220 | UNCH | $65 | PEAPACK GLADSTONE FINANCIAL CO |
2,195 |
UNCH |
$65 | PGC | 2,195 | UNCH | $65 | RESOURCES CONNECTION INC |
4,600 |
-30 |
$65 | RGP | 4,600 | -30 | $65 | BARRETT BUSINESS SERVICES INC |
554 |
UNCH |
$64 | BBSI | 554 | UNCH | $64 | DOLBY LABORATORIES INC |
740 |
+24 |
$64 | DLB | 740 | +24 | $64 | AG MORTGAGE INVESTMENT TRUST I |
10,069 |
+2,718 |
$64 | MITT | 10,069 | +2,718 | $64 | PAGSEGURO DIGITAL LTD |
5,140 |
+1,330 |
$64 | PAGS | 5,140 | +1,330 | $64 | PAR PACIFIC HOLDINGS INC |
1,755 |
-760 |
$64 | PARR | 1,755 | -760 | $64 | TENABLE HOLDINGS INC |
1,380 |
-1,804 |
$64 | TENB | 1,380 | -1,804 | $64 | CATO CORP THE |
8,810 |
+6,570 |
$63 | CATO | 8,810 | +6,570 | $63 | FATE THERAPEUTICS INC |
16,840 |
+15,400 |
$63 | FATE | 16,840 | +15,400 | $63 | FIRST FOUNDATION INC |
6,503 |
UNCH |
$63 | FFWM | 6,503 | UNCH | $63 | HCI GROUP INC |
716 |
UNCH |
$63 | HCI | 716 | UNCH | $63 | NORTHRIM BANCORP INC |
1,100 |
-400 |
$63 | NRIM | 1,100 | -400 | $63 | ARVINAS INC |
1,500 |
+250 |
$62 | ARVN | 1,500 | +250 | $62 | TORRID HOLDINGS INC |
10,800 |
+10,800 |
$62 | CURV | 10,800 | +10,800 | $62 | METHODE ELECTRONICS INC |
2,710 |
+2,025 |
$62 | MEI | 2,710 | +2,025 | $62 | O I GLASS INC |
3,782 |
-1,800 |
$62 | OI | 3,782 | -1,800 | $62 | QCR HOLDINGS INC |
1,066 |
UNCH |
$62 | QCRH | 1,066 | UNCH | $62 | TWIST BIOSCIENCE CORP |
1,689 |
-35 |
$62 | TWST | 1,689 | -35 | $62 | BRUKER CORP |
826 |
-50 |
$61 | BRKR | 826 | -50 | $61 | EAGLE BANCORP INC |
2,027 |
-3,927 |
$61 | EGBN | 2,027 | -3,927 | $61 | EVOLUS INC |
5,767 |
UNCH |
$61 | EOLS | 5,767 | UNCH | $61 | GLOBALFOUNDRIES INC |
1,000 |
UNCH |
$61 | GFS | 1,000 | UNCH | $61 | IOVANCE BIOTHERAPEUTICS INC |
7,541 |
+5,577 |
$61 | IOVA | 7,541 | +5,577 | $61 | LENDINGCLUB CORP |
6,999 |
+5,489 |
$61 | LC | 6,999 | +5,489 | $61 | PROTAGONIST THERAPEUTICS INC |
2,639 |
UNCH |
$61 | PTGX | 2,639 | UNCH | $61 | GIBRALTAR INDUSTRIES INC |
776 |
UNCH |
$61 | ROCK | 776 | UNCH | $61 | THIRD HARMONIC BIO INC |
5,537 |
+5,400 |
$61 | THRD | 5,537 | +5,400 | $61 | ZIMVIE INC |
3,424 |
+89 |
$61 | ZIMV | 3,424 | +89 | $61 | ACADIA PHARMACEUTICALS INC |
1,920 |
-1,200 |
$60 | ACAD | 1,920 | -1,200 | $60 | COCA COLA EUROPACIFIC PARTNERS |
900 |
UNCH |
$60 | CCEP | 900 | UNCH | $60 | EQUITY BANCSHARES INC (EQBK) |
1,761 |
UNCH |
$60 | EQBK | 1,761 | UNCH | $60 | MIDWESTONE FINANCIAL GROUP INC |
2,226 |
UNCH |
$60 | MOFG | 2,226 | UNCH | $60 | ACADIA HEALTHCARE CO INC |
764 |
-1 |
$59 | ACHC | 764 | -1 | $59 | BASSETT FURNITURE INDUSTRIES I |
3,527 |
UNCH |
$59 | BSET | 3,527 | UNCH | $59 | DOUBLEVERIFY HOLDINGS INC |
1,600 |
+1,600 |
$59 | DV | 1,600 | +1,600 | $59 | HOME BANCORP INC |
1,415 |
UNCH |
$59 | HBCP | 1,415 | UNCH | $59 | MACROGENICS INC |
6,180 |
UNCH |
$59 | MGNX | 6,180 | UNCH | $59 | SACHEM CAPITAL CORP |
15,883 |
UNCH |
$59 | SACH | 15,883 | UNCH | $59 | VANGUARD S&P 500 ETF (VOO) |
135 |
-65 |
$59 | VOO | 135 | -65 | $59 | DIGITALBRIDGE GROUP INC |
3,295 |
-600 |
$58 | DBRG | 3,295 | -600 | $58 | NEWMARKET CORP |
107 |
-101 |
$58 | NEU | 107 | -101 | $58 | RHYTHM PHARMACEUTICALS INC |
1,256 |
+600 |
$58 | RYTM | 1,256 | +600 | $58 | EXTREME NETWORKS INC |
3,233 |
-1,720 |
$57 | EXTR | 3,233 | -1,720 | $57 | IPG PHOTONICS CORP |
525 |
UNCH |
$57 | IPGP | 525 | UNCH | $57 | BRAEMAR HOTELS & RESORTS INC |
22,330 |
UNCH |
$56 | BHR | 22,330 | UNCH | $56 | SABRE CORP |
12,820 |
-5,150 |
$56 | SABR | 12,820 | -5,150 | $56 | SELECT MEDICAL HOLDINGS |
2,380 |
-2,019 |
$56 | SEM | 2,380 | -2,019 | $56 | SHUTTERSTOCK INC |
1,170 |
+890 |
$56 | SSTK | 1,170 | +890 | $56 | WEAVE COMMUNICATIONS INC |
4,924 |
UNCH |
$56 | WEAV | 4,924 | UNCH | $56 | MAXCYTE INC |
11,800 |
+11,775 |
$55 | MXCT | 11,800 | +11,775 | $55 | SENTINELONE INC |
2,000 |
UNCH |
$55 | S | 2,000 | UNCH | $55 | SENSIENT TECHNOLOGIES CORP |
840 |
-1,222 |
$55 | SXT | 840 | -1,222 | $55 | LIBERTY MEDIA CORP LIBERTY LIV |
1,467 |
UNCH |
$54 | LLYVA | 1,467 | UNCH | $54 | AEROVIRONMENT INC |
417 |
UNCH |
$53 | AVAV | 417 | UNCH | $53 | AXOGEN INC |
7,805 |
+6,575 |
$53 | AXGN | 7,805 | +6,575 | $53 | CUSHMAN & WAKEFIELD PLC |
4,878 |
+71 |
$53 | CWK | 4,878 | +71 | $53 | EXPONENT INC |
603 |
-1,075 |
$53 | EXPO | 603 | -1,075 | $53 | GLOBUS MEDICAL INC |
998 |
-495 |
$53 | GMED | 998 | -495 | $53 | GREEN BRICK PARTNERS INC |
1,020 |
+1,000 |
$53 | GRBK | 1,020 | +1,000 | $53 | KALVISTA PHARMACEUTICALS INC |
4,339 |
UNCH |
$53 | KALV | 4,339 | UNCH | $53 | WABASH NATIONAL CORP |
2,080 |
UNCH |
$53 | WNC | 2,080 | UNCH | $53 | LIGAND PHARMACEUTICALS INC |
726 |
+10 |
$52 | LGND | 726 | +10 | $52 | SILK ROAD MEDICAL INC |
4,210 |
+3,780 |
$52 | SILK | 4,210 | +3,780 | $52 | SYNAPTICS INC |
460 |
-260 |
$52 | SYNA | 460 | -260 | $52 | ADTRAN HOLDINGS INC |
6,900 |
+6,867 |
$51 | ADTN | 6,900 | +6,867 | $51 | ALARM.COM HOLDINGS INC |
795 |
-510 |
$51 | ALRM | 795 | -510 | $51 | COUCHBASE INC |
2,252 |
UNCH |
$51 | BASE | 2,252 | UNCH | $51 | CAPITOL FEDERAL FINANCIAL INC |
7,830 |
+4,960 |
$51 | CFFN | 7,830 | +4,960 | $51 | ANYWHERE REAL ESTATE INC |
6,240 |
+5,360 |
$51 | HOUS | 6,240 | +5,360 | $51 | INHIBRX INC |
1,343 |
UNCH |
$51 | INBX | 1,343 | UNCH | $51 | SURMODICS INC S |
1,410 |
UNCH |
$51 | SRDX | 1,410 | UNCH | $51 | TRAVERE THERAPEUTICS INC. |
5,650 |
+5,121 |
$51 | TVTX | 5,650 | +5,121 | $51 | AMBAC FINANCIAL GROUP INC |
3,014 |
+200 |
$50 | AMBC | 3,014 | +200 | $50 | DYNAVAX TECHNOLOGIES CORP |
3,610 |
UNCH |
$50 | DVAX | 3,610 | UNCH | $50 | HAWKINS INC |
717 |
UNCH |
$50 | HWKN | 717 | UNCH | $50 | INDIE SEMICONDUCTOR INC |
6,130 |
+4,470 |
$50 | INDI | 6,130 | +4,470 | $50 | LIBERTY BROADBAND CORP |
625 |
UNCH |
$50 | LBRDK | 625 | UNCH | $50 | AAR CORP |
793 |
-200 |
$49 | AIR | 793 | -200 | $49 | COTY INC |
3,910 |
-3,000 |
$49 | COTY | 3,910 | -3,000 | $49 | HOOKER FURNISHINGS CORP |
1,860 |
+200 |
$49 | HOFT | 1,860 | +200 | $49 | ICOSAVAX INC |
3,138 |
UNCH |
$49 | ICVX | 3,138 | UNCH | $49 | ASGN INC. |
496 |
-784 |
$48 | ASGN | 496 | -784 | $48 | BOX INC |
1,890 |
-2,310 |
$48 | BOX | 1,890 | -2,310 | $48 | HEIDRICK & STRUGGLES INTL |
1,620 |
+100 |
$48 | HSII | 1,620 | +100 | $48 | OUTSET MEDICAL INC |
8,790 |
+8,170 |
$48 | OM | 8,790 | +8,170 | $48 | PRIMO WATER CORP |
3,160 |
+43 |
$48 | PRMW | 3,160 | +43 | $48 | TRI POINTE HOMES INC |
1,362 |
+700 |
$48 | TPH | 1,362 | +700 | $48 | INSMED INC |
1,525 |
-2,600 |
$47 | INSM | 1,525 | -2,600 | $47 | OPENLANE INC |
3,163 |
-940 |
$47 | KAR | 3,163 | -940 | $47 | PDF SOLUTIONS INC |
1,450 |
UNCH |
$47 | PDFS | 1,450 | UNCH | $47 | VIMEO INC |
11,905 |
-48,715 |
$47 | VMEO | 11,905 | -48,715 | $47 | AVANTOR INC |
2,000 |
-120 |
$46 | AVTR | 2,000 | -120 | $46 | ELASTIC NV |
410 |
UNCH |
$46 | ESTC | 410 | UNCH | $46 | NEOGAMES SA |
1,590 |
UNCH |
$46 | NGMS | 1,590 | UNCH | $46 | VIRGIN GALACTIC HOLDINGS INC |
18,973 |
+16,443 |
$46 | SPCE | 18,973 | +16,443 | $46 | UDEMY INC |
3,110 |
+10 |
$46 | UDMY | 3,110 | +10 | $46 | ACM RESEARCH INC |
2,308 |
UNCH |
$45 | ACMR | 2,308 | UNCH | $45 | GREAT AJAX CORP |
8,532 |
UNCH |
$45 | AJX | 8,532 | UNCH | $45 | BENTLEY SYSTEMS INC |
870 |
UNCH |
$45 | BSY | 870 | UNCH | $45 | CHEGG INC |
3,930 |
+347 |
$45 | CHGG | 3,930 | +347 | $45 | FTAI AVIATION LTD |
962 |
-289 |
$45 | FTAI | 962 | -289 | $45 | GUARDANT HEALTH INC |
1,680 |
-1,770 |
$45 | GH | 1,680 | -1,770 | $45 | SUPERNUS PHARMACEUTICALS INC |
1,555 |
-1,190 |
$45 | SUPN | 1,555 | -1,190 | $45 | ACADEMY SPORTS & OUTDOORS INC |
660 |
UNCH |
$44 | ASO | 660 | UNCH | $44 | HOMESTREET INC |
4,240 |
+520 |
$44 | HMST | 4,240 | +520 | $44 | LUTHER BURBANK CORP |
4,152 |
UNCH |
$44 | LBC | 4,152 | UNCH | $44 | MARCUS & MILLICHAP INC |
1,000 |
-20 |
$44 | MMI | 1,000 | -20 | $44 | NEWS CORP |
1,710 |
+100 |
$44 | NWS | 1,710 | +100 | $44 | ALPHATEC HOLDINGS INC |
2,822 |
UNCH |
$43 | ATEC | 2,822 | UNCH | $43 | COMPASS MINERALS INTERNATIONAL |
1,679 |
+9 |
$43 | CMP | 1,679 | +9 | $43 | DANA INC |
2,950 |
-1,907 |
$43 | DAN | 2,950 | -1,907 | $43 | FORWARD AIR CORPORATION |
690 |
-925 |
$43 | FWRD | 690 | -925 | $43 | NEW FORTRESS ENERGY INC |
1,100 |
UNCH |
$42 | NFE | 1,100 | UNCH | $42 | RB GLOBAL INC |
626 |
-816 |
$42 | RBA | 626 | -816 | $42 | SKYWATER TECHNOLOGY INC |
4,328 |
+4,328 |
$42 | SKYT | 4,328 | +4,328 | $42 | EW SCRIPPS CO THE |
5,210 |
+2,517 |
$42 | SSP | 5,210 | +2,517 | $42 | AMNEAL PHARMACEUTICALS INC |
6,700 |
UNCH |
$41 | AMRX | 6,700 | UNCH | $41 | 3D SYSTEMS CORP |
6,490 |
+5,155 |
$41 | DDD | 6,490 | +5,155 | $41 | FORGE GLOBAL HOLDINGS INC |
11,836 |
+1,866 |
$41 | FRGE | 11,836 | +1,866 | $41 | MODIV INDUSTRIAL INC |
2,740 |
UNCH |
$41 | MDV | 2,740 | UNCH | $41 | MP MATERIALS CORP |
2,070 |
+1,985 |
$41 | MP | 2,070 | +1,985 | $41 | MERSANA THERAPEUTICS INC |
17,643 |
+14,600 |
$41 | MRSN | 17,643 | +14,600 | $41 | ASTRAZENECA PLC |
600 |
UNCH |
$40 | AZN | 600 | UNCH | $40 | KRATOS DEFENSE & SECURITY SOLU |
1,960 |
-1,500 |
$40 | KTOS | 1,960 | -1,500 | $40 | LIVEPERSON INC |
10,580 |
+8,809 |
$40 | LPSN | 10,580 | +8,809 | $40 | MILLER INDUSTRIES INC TN |
945 |
-10 |
$40 | MLR | 945 | -10 | $40 | TOPGOLF CALLAWAY BRANDS CORP |
2,755 |
+591 |
$40 | MODG | 2,755 | +591 | $40 | SHELL PLC |
609 |
UNCH |
$40 | SHEL | 609 | UNCH | $40 | ADTALEM GLOBAL EDUCATION INC |
660 |
UNCH |
$39 | ATGE | 660 | UNCH | $39 | CREDO TECHNOLOGY GROUP HOLDING |
1,990 |
+30 |
$39 | CRDO | 1,990 | +30 | $39 | INGLES MARKETS INC CL A |
446 |
-5 |
$39 | IMKTA | 446 | -5 | $39 | AMN HEALTHCARE SERVICES INC |
505 |
-1,100 |
$38 | AMN | 505 | -1,100 | $38 | BAR HARBOR BANKSHARES (BHB) |
1,297 |
-1,000 |
$38 | BHB | 1,297 | -1,000 | $38 | CATHAY GENERAL BANCORP |
853 |
-3,407 |
$38 | CATY | 853 | -3,407 | $38 | CHERRY HILL MORTGAGE INVESTMEN |
9,349 |
UNCH |
$38 | CHMI | 9,349 | UNCH | $38 | SKYLINE CHAMPION CORP |
511 |
-5 |
$38 | SKY | 511 | -5 | $38 | SUTRO BIOPHARMA INC |
8,820 |
+8,758 |
$38 | STRO | 8,820 | +8,758 | $38 | TIDEWATER INC |
524 |
-650 |
$38 | TDW | 524 | -650 | $38 | FRESHWORKS INC |
1,575 |
-1,400 |
$37 | FRSH | 1,575 | -1,400 | $37 | HAEMONETICS CORP MASS |
427 |
-800 |
$37 | HAE | 427 | -800 | $37 | MORNINGSTAR INC |
130 |
+5 |
$37 | MORN | 130 | +5 | $37 | ALIGHT INC |
4,181 |
-7,317 |
$36 | ALIT | 4,181 | -7,317 | $36 | FIRST FINANCIAL BANKSHARES INC (FFIN) |
1,199 |
+59 |
$36 | FFIN | 1,199 | +59 | $36 | HOPE BANCORP INC |
2,942 |
+62 |
$36 | HOPE | 2,942 | +62 | $36 | ITRON INC |
483 |
-690 |
$36 | ITRI | 483 | -690 | $36 | PETMED EXPRESS INC |
4,810 |
+4,810 |
$36 | PETS | 4,810 | +4,810 | $36 | STEELCASE INC |
2,697 |
UNCH |
$36 | SCS | 2,697 | UNCH | $36 | ESCALADE INC |
1,740 |
UNCH |
$35 | ESCA | 1,740 | UNCH | $35 | GLOBAL WATER RESOURCES INC |
2,695 |
+35 |
$35 | GWRS | 2,695 | +35 | $35 | HILLMAN SOLUTIONS CORP |
3,817 |
-188 |
$35 | HLMN | 3,817 | -188 | $35 | KULICKE & SOFFA INDUSTRIES INC |
636 |
-700 |
$35 | KLIC | 636 | -700 | $35 | MAGNOLIA OIL & GAS CORP |
1,640 |
-2,225 |
$35 | MGY | 1,640 | -2,225 | $35 | PHREESIA INC |
1,494 |
-515 |
$35 | PHR | 1,494 | -515 | $35 | RGC RESOURCES INC |
1,700 |
+1,700 |
$35 | RGCO | 1,700 | +1,700 | $35 | CALLON PETROLEUM CO |
1,040 |
+187 |
$34 | CPE | 1,040 | +187 | $34 | EVOLENT HEALTH INC |
1,025 |
-4,010 |
$34 | EVH | 1,025 | -4,010 | $34 | ISHARES MSCI MEXICO ETF (EWW) |
500 |
UNCH |
$34 | EWW | 500 | UNCH | $34 | HONDA MOTOR CO LTD |
1,098 |
UNCH |
$34 | HMC | 1,098 | UNCH | $34 | IRHYTHM TECHNOLOGIES INC |
320 |
-254 |
$34 | IRTC | 320 | -254 | $34 | RINGCENTRAL INC |
1,000 |
+500 |
$34 | RNG | 1,000 | +500 | $34 | TETRA TECHNOLOGIES INC |
7,605 |
UNCH |
$34 | TTI | 7,605 | UNCH | $34 | UNISYS CORP |
6,089 |
+6,089 |
$34 | UIS | 6,089 | +6,089 | $34 | 4D MOLECULAR THERAPEUTICS INC |
1,620 |
-250 |
$33 | FDMT | 1,620 | -250 | $33 | PROTHENA CORP PLC |
900 |
-610 |
$33 | PRTA | 900 | -610 | $33 | RAPID7 INC |
576 |
-780 |
$33 | RPD | 576 | -780 | $33 | SERVISFIRST BANCSHARES INC (SFBS) |
499 |
+35 |
$33 | SFBS | 499 | +35 | $33 | SAREPTA THERAPEUTICS INC |
345 |
UNCH |
$33 | SRPT | 345 | UNCH | $33 | AMKOR TECHNOLOGY INC |
961 |
-1,038 |
$32 | AMKR | 961 | -1,038 | $32 | BLACKLINE INC |
506 |
-992 |
$32 | BL | 506 | -992 | $32 | CENTRAL GARDEN & PET CO |
729 |
UNCH |
$32 | CENTA | 729 | UNCH | $32 | CONSTELLIUM SE |
1,591 |
-1,628 |
$32 | CSTM | 1,591 | -1,628 | $32 | MASONITE INTERNATIONAL CORP |
376 |
UNCH |
$32 | DOOR | 376 | UNCH | $32 | FOGHORN THERAPEUTICS INC |
5,000 |
+4,437 |
$32 | FHTX | 5,000 | +4,437 | $32 | GRAHAM HOLDINGS CO |
46 |
UNCH |
$32 | GHC | 46 | UNCH | $32 | GAMESTOP CORP |
1,800 |
+55 |
$32 | GME | 1,800 | +55 | $32 | IGM BIOSCIENCES INC |
3,900 |
+3,847 |
$32 | IGMS | 3,900 | +3,847 | $32 | INARI MEDICAL INC |
496 |
-693 |
$32 | NARI | 496 | -693 | $32 | SONOS INC |
1,866 |
-2,993 |
$32 | SONO | 1,866 | -2,993 | $32 | TALOS ENERGY INC |
2,270 |
-2,045 |
$32 | TALO | 2,270 | -2,045 | $32 | DIGITAL TURBINE INC |
4,576 |
+1,147 |
$31 | APPS | 4,576 | +1,147 | $31 | CERENCE INC |
1,593 |
-870 |
$31 | CRNC | 1,593 | -870 | $31 | DESIGN THERAPEUTICS INC |
11,560 |
+11,530 |
$31 | DSGN | 11,560 | +11,530 | $31 | ENSTAR GROUP LTD |
104 |
UNCH |
$31 | ESGR | 104 | UNCH | $31 | DORIAN LPG LTD |
718 |
-9,470 |
$31 | LPG | 718 | -9,470 | $31 | OPTIMIZERX CORP |
2,142 |
+1,462 |
$31 | OPRX | 2,142 | +1,462 | $31 | SILVERBACK THERAPEUTICS INC |
5,600 |
+5,575 |
$31 | SPRY | 5,600 | +5,575 | $31 | SPROUT SOCIAL INC |
507 |
-988 |
$31 | SPT | 507 | -988 | $31 | AKOYA BIOSCIENCES INC |
6,059 |
+6,000 |
$30 | AKYA | 6,059 | +6,000 | $30 | AXONICS INC |
490 |
-1,086 |
$30 | AXNX | 490 | -1,086 | $30 | FIRST BUSEY CORP |
1,220 |
-31 |
$30 | BUSE | 1,220 | -31 | $30 | LYFT INC |
2,000 |
+800 |
$30 | LYFT | 2,000 | +800 | $30 | ORIGIN BANCORP INC |
857 |
+857 |
$30 | OBK | 857 | +857 | $30 | CYMABAY THERAPEUTICS INC |
1,211 |
-880 |
$29 | CBAY | 1,211 | -880 | $29 | DONNELLEY FINANCIAL SOLUTIONS |
467 |
+7 |
$29 | DFIN | 467 | +7 | $29 | FRONTDOOR INC |
820 |
UNCH |
$29 | FTDR | 820 | UNCH | $29 | GROCERY OUTLET HOLDING CORP |
1,066 |
+7 |
$29 | GO | 1,066 | +7 | $29 | GRANITE RIDGE RESOURCES INC |
4,900 |
+4,880 |
$29 | GRNT | 4,900 | +4,880 | $29 | INTERDIGITAL INC |
268 |
-400 |
$29 | IDCC | 268 | -400 | $29 | JANUX THERAPEUTICS INC |
2,710 |
+2,685 |
$29 | JANX | 2,710 | +2,685 | $29 | PEDIATRIX MEDICAL GROUP INC MD |
3,130 |
-1,825 |
$29 | MD | 3,130 | -1,825 | $29 | AVIDITY BIOSCIENCES INC |
3,200 |
+3,180 |
$29 | RNA | 3,200 | +3,180 | $29 | SMARTFINANCIAL INC |
1,200 |
UNCH |
$29 | SMBK | 1,200 | UNCH | $29 | BROOKFIELD CORPORATION |
709 |
UNCH |
$28 | BN | 709 | UNCH | $28 | EAGLE BULK SHIPPING INC |
507 |
-3,608 |
$28 | EGLE | 507 | -3,608 | $28 | FS KKR CAPITAL CORP |
1,400 |
UNCH |
$28 | FSK | 1,400 | UNCH | $28 | NEWPARK RESOURCES INC |
4,200 |
UNCH |
$28 | NR | 4,200 | UNCH | $28 | ECHOSTAR CORP CLASS A |
1,700 |
-10,907 |
$28 | SATS | 1,700 | -10,907 | $28 | ACRES COMMERICAL REALTY CORP |
2,804 |
UNCH |
$27 | ACR | 2,804 | UNCH | $27 | ENANTA PHARMACEUTICALS INC |
2,827 |
+2,281 |
$27 | ENTA | 2,827 | +2,281 | $27 | ACUSHNET HOLDINGS CORP |
420 |
UNCH |
$27 | GOLF | 420 | UNCH | $27 | GREEN PLAINS INC |
1,070 |
-740 |
$27 | GPRE | 1,070 | -740 | $27 | CS DISCO INC |
3,600 |
+3,600 |
$27 | LAW | 3,600 | +3,600 | $27 | LIVANOVA PLC |
516 |
-921 |
$27 | LIVN | 516 | -921 | $27 | 908 DEVICES INC |
2,412 |
-413 |
$27 | MASS | 2,412 | -413 | $27 | MADRIGAL PHARMACEUTICALS INC |
116 |
-90 |
$27 | MDGL | 116 | -90 | $27 | MATTERPORT INC |
10,109 |
+339 |
$27 | MTTR | 10,109 | +339 | $27 | NMI HOLDINGS INC |
907 |
UNCH |
$27 | NMIH | 907 | UNCH | $27 | OWENS & MINOR INC |
1,390 |
-1,400 |
$27 | OMI | 1,390 | -1,400 | $27 | PROGYNY INC |
715 |
-1,520 |
$27 | PGNY | 715 | -1,520 | $27 | PERDOCEO EDUCATION CORP |
1,532 |
UNCH |
$27 | PRDO | 1,532 | UNCH | $27 | TUCOWS INC |
1,012 |
+1,006 |
$27 | TCX | 1,012 | +1,006 | $27 | TIMKENSTEEL CORP |
1,137 |
+300 |
$27 | TMST | 1,137 | +300 | $27 | TC ENERGY CORP |
702 |
UNCH |
$27 | TRP | 702 | UNCH | $27 | TRADEWEB MARKETS INC |
300 |
-800 |
$27 | TW | 300 | -800 | $27 | WEIS MARKETS INC |
425 |
+205 |
$27 | WMK | 425 | +205 | $27 | ARCHER AVIATION INC |
4,310 |
UNCH |
$26 | ACHR | 4,310 | UNCH | $26 | BLOOM ENERGY CORP |
1,775 |
-1,705 |
$26 | BE | 1,775 | -1,705 | $26 | BIOLIFE SOLUTIONS INC |
1,630 |
+1,020 |
$26 | BLFS | 1,630 | +1,020 | $26 | PEABODY ENERGY CORP |
1,050 |
-5 |
$26 | BTU | 1,050 | -5 | $26 | CLIPPER REALTY INC |
4,781 |
UNCH |
$26 | CLPR | 4,781 | UNCH | $26 | CREATIVE MEDIA & COMM TR CORP |
6,955 |
UNCH |
$26 | CMCT | 6,955 | UNCH | $26 | 8X8 INC |
6,750 |
+1,950 |
$26 | EGHT | 6,750 | +1,950 | $26 | EVERTEC INC |
631 |
-300 |
$26 | EVTC | 631 | -300 | $26 | FIDUS INVESTMENT CORP |
1,300 |
-6,000 |
$26 | FDUS | 1,300 | -6,000 | $26 | GANNETT CO INC |
11,311 |
-39 |
$26 | GCI | 11,311 | -39 | $26 | HECLA MINING CO |
5,481 |
-8,988 |
$26 | HL | 5,481 | -8,988 | $26 | IONQ INC |
2,098 |
-1,940 |
$26 | IONQ | 2,098 | -1,940 | $26 | MACATAWA BANK CORP |
2,309 |
UNCH |
$26 | MCBC | 2,309 | UNCH | $26 | MILLERKNOLL INC. |
959 |
UNCH |
$26 | MLKN | 959 | UNCH | $26 | SS&C TECHNOLOGIES HOLDINGS INC |
420 |
-300 |
$26 | SSNC | 420 | -300 | $26 | TEXTAINER GROUP HOLDINGS LTD |
538 |
UNCH |
$26 | TGH | 538 | UNCH | $26 | WESTLAKE CORP |
186 |
UNCH |
$26 | WLK | 186 | UNCH | $26 | WESBANCO INC |
835 |
-15 |
$26 | WSBC | 835 | -15 | $26 | BLADE AIR MOBILITY INC |
6,948 |
-8,932 |
$25 | BLDE | 6,948 | -8,932 | $25 | BROOKLINE BANCORP INC |
2,297 |
+2,200 |
$25 | BRKL | 2,297 | +2,200 | $25 | CARGURUS INC |
1,020 |
-1,840 |
$25 | CARG | 1,020 | -1,840 | $25 | CEREVEL THERAPEUTICS HOLDINGS |
600 |
+20 |
$25 | CERE | 600 | +20 | $25 | CLEAN ENERGY FUELS CORP |
6,460 |
-2,795 |
$25 | CLNE | 6,460 | -2,795 | $25 | CORECIVIC INC |
1,730 |
UNCH |
$25 | CXW | 1,730 | UNCH | $25 | DAKOTA GOLD CORP |
9,356 |
-8,784 |
$25 | DC | 9,356 | -8,784 | $25 | GRAY TELEVISION INC |
2,820 |
-33 |
$25 | GTN | 2,820 | -33 | $25 | LAKELAND BANCORP INC |
1,670 |
-86 |
$25 | LBAI | 1,670 | -86 | $25 | SHOALS TECHNOLOGIES GROUP INC |
1,630 |
-2,425 |
$25 | SHLS | 1,630 | -2,425 | $25 | ARCELLX INC |
428 |
+400 |
$24 | ACLX | 428 | +400 | $24 | ENACT HOLDINGS INC |
820 |
+800 |
$24 | ACT | 820 | +800 | $24 | ANAPTYSBIO INC |
1,140 |
-16 |
$24 | ANAB | 1,140 | -16 | $24 | CECO ENVIRONMENTAL CORP |
1,160 |
UNCH |
$24 | CECO | 1,160 | UNCH | $24 | CORVEL CORP |
98 |
UNCH |
$24 | CRVL | 98 | UNCH | $24 | DIAMOND HILL INVESTMENT GROUP |
142 |
-2 |
$24 | DHIL | 142 | -2 | $24 | ELLINGTON RESIDENTIAL MORTGAGE |
3,845 |
UNCH |
$24 | EARN | 3,845 | UNCH | $24 | EVGO INC |
6,760 |
+5,300 |
$24 | EVGO | 6,760 | +5,300 | $24 | ISHARES MSCI SPAIN ETF (EWP) |
790 |
+390 |
$24 | EWP | 790 | +390 | $24 | FIRST BANCORP INC THE |
842 |
UNCH |
$24 | FNLC | 842 | UNCH | $24 | HILTON GRAND VACATIONS INC |
606 |
-2,050 |
$24 | HGV | 606 | -2,050 | $24 | NATIONAL RESEARCH CORP |
614 |
-3,700 |
$24 | NRC | 614 | -3,700 | $24 | PHOTRONICS INC |
755 |
-860 |
$24 | PLAB | 755 | -860 | $24 | SJW GROUP |
363 |
+12 |
$24 | SJW | 363 | +12 | $24 | VERACYTE INC |
859 |
-1,500 |
$24 | VCYT | 859 | -1,500 | $24 | VIAVI SOLUTIONS INC |
2,345 |
-3,320 |
$24 | VIAV | 2,345 | -3,320 | $24 | ARROW FINANCIAL CORP |
806 |
-2,358 |
$23 | AROW | 806 | -2,358 | $23 | ATLANTA BRAVES HOLDINGS INC |
586 |
-72 |
$23 | BATRK | 586 | -72 | $23 | BRAZE INC |
437 |
-165 |
$23 | BRZE | 437 | -165 | $23 | PC CONNECTION INC |
343 |
UNCH |
$23 | CNXN | 343 | UNCH | $23 | COMMUNITY HEALTH SYSTEMS INC |
7,220 |
-57 |
$23 | CYH | 7,220 | -57 | $23 | ENVESTNET INC |
463 |
-736 |
$23 | ENV | 463 | -736 | $23 | FARMERS NATIONAL BANC CORP |
1,599 |
-3,016 |
$23 | FMNB | 1,599 | -3,016 | $23 | NUVALENT INC |
315 |
+300 |
$23 | NUVL | 315 | +300 | $23 | SIMMONS FIRST NATIONAL CORP |
1,177 |
-11,698 |
$23 | SFNC | 1,177 | -11,698 | $23 | SHORE BANCSHARES INC (SHBI) |
1,580 |
-39 |
$23 | SHBI | 1,580 | -39 | $23 | UPWORK INC |
1,539 |
-2,716 |
$23 | UPWK | 1,539 | -2,716 | $23 | CITIZENS & NORTHERN CORP |
970 |
-16 |
$22 | CZNC | 970 | -16 | $22 | DIME COMMUNITY BANCSHARES INC (DCOM) |
805 |
UNCH |
$22 | DCOM | 805 | UNCH | $22 | EASTERN BANKSHARES INC (EBC) |
1,580 |
-40 |
$22 | EBC | 1,580 | -40 | $22 | FIDELITY D&D BANCORP INC |
380 |
-8 |
$22 | FDBC | 380 | -8 | $22 | MIRION TECHNOLOGIES INC |
2,120 |
-1,430 |
$22 | MIR | 2,120 | -1,430 | $22 | BANK OF NT BUTTERFIELD & SON L |
700 |
-7,936 |
$22 | NTB | 700 | -7,936 | $22 | OIL STATES INTERNATIONAL INC |
3,280 |
-2,580 |
$22 | OIS | 3,280 | -2,580 | $22 | PENNANT GROUP INC THE |
1,580 |
UNCH |
$22 | PNTG | 1,580 | UNCH | $22 | PRICESMART INC |
290 |
UNCH |
$22 | PSMT | 290 | UNCH | $22 | SOMALOGIC INC |
8,722 |
+454 |
$22 | SLGC | 8,722 | +454 | $22 | UNIVEST FINANCIAL CORP |
990 |
-2,500 |
$22 | UVSP | 990 | -2,500 | $22 | WINMARK CORP |
52 |
UNCH |
$22 | WINA | 52 | UNCH | $22 | ADDUS HOMECARE CORP |
230 |
-220 |
$21 | ADUS | 230 | -220 | $21 | BORR DRILLING LTD |
2,807 |
-4,450 |
$21 | BORR | 2,807 | -4,450 | $21 | CELLDEX THERAPEUTICS INC |
530 |
-710 |
$21 | CLDX | 530 | -710 | $21 | DIGITALOCEAN HOLDINGS INC |
562 |
+27 |
$21 | DOCN | 562 | +27 | $21 | FIRST BANCORP SOUTHERN PINES N |
564 |
+24 |
$21 | FBNC | 564 | +24 | $21 | FLYWIRE CORP |
917 |
-1,449 |
$21 | FLYW | 917 | -1,449 | $21 | FIRST MID BANCSHARES INC (FMBH) |
595 |
UNCH |
$21 | FMBH | 595 | UNCH | $21 | HEARTLAND EXPRESS INC |
1,480 |
UNCH |
$21 | HTLD | 1,480 | UNCH | $21 | LIMONEIRA CO |
1,010 |
+400 |
$21 | LMNR | 1,010 | +400 | $21 | MANHATTAN BRIDGE CAPITAL INC |
4,170 |
UNCH |
$21 | LOAN | 4,170 | UNCH | $21 | NEWTEKONE INC |
1,500 |
-2,410 |
$21 | NEWT | 1,500 | -2,410 | $21 | IMPINJ INC |
236 |
-3 |
$21 | PI | 236 | -3 | $21 | DAVE & BUSTERS ENTERTAINMENT |
381 |
UNCH |
$21 | PLAY | 381 | UNCH | $21 | REMITLY GLOBAL INC |
1,078 |
-1,780 |
$21 | RELY | 1,078 | -1,780 | $21 | REPAY HOLDINGS CORP |
2,471 |
-150 |
$21 | RPAY | 2,471 | -150 | $21 | ASHFORD HOSPITALITY TRUST INC |
10,076 |
UNCH |
$20 | AHT | 10,076 | UNCH | $20 | AMBARELLA INC |
323 |
-951 |
$20 | AMBA | 323 | -951 | $20 | APOLLO MEDICAL HOLDINGS INC |
510 |
+3 |
$20 | AMEH | 510 | +3 | $20 | BANK FIRST CORP |
230 |
UNCH |
$20 | BFC | 230 | UNCH | $20 | BRP GROUP INC |
840 |
-600 |
$20 | BRP | 840 | -600 | $20 | BAYTEX ENERGY CORP |
6,119 |
UNCH |
$20 | BTE | 6,119 | UNCH | $20 | CHUYS HOLDINGS INC |
527 |
UNCH |
$20 | CHUY | 527 | UNCH | $20 | CRESCENT ENERGY CO |
1,513 |
-1,000 |
$20 | CRGY | 1,513 | -1,000 | $20 | ENTERPRISE BANCORP INC MA |
610 |
UNCH |
$20 | EBTC | 610 | UNCH | $20 | FINANCIAL INSTITUTIONS INC |
960 |
UNCH |
$20 | FISI | 960 | UNCH | $20 | FIRST MERCHANTS CORPORATION |
539 |
-5,586 |
$20 | FRME | 539 | -5,586 | $20 | MARCUS CORP THE |
1,394 |
UNCH |
$20 | MCS | 1,394 | UNCH | $20 | SURGERY PARTNERS INC |
634 |
-2,311 |
$20 | SGRY | 634 | -2,311 | $20 | ENERGY FUELS INC CANADA |
2,842 |
-3,100 |
$20 | UUUU | 2,842 | -3,100 | $20 | ACACIA RESEARCH CORP |
4,900 |
+4,900 |
$19 | ACTG | 4,900 | +4,900 | $19 | ADMA BIOLOGICS INC |
4,226 |
UNCH |
$19 | ADMA | 4,226 | UNCH | $19 | AMERICAN SOFTWARE INC GA |
1,696 |
+56 |
$19 | AMSWA | 1,696 | +56 | $19 | ARTIVION INC |
1,079 |
+100 |
$19 | AORT | 1,079 | +100 | $19 | AVEPOINT INC |
2,258 |
-3,170 |
$19 | AVPT | 2,258 | -3,170 | $19 | BANDWIDTH INC |
1,310 |
+105 |
$19 | BAND | 1,310 | +105 | $19 | KOPPERS HOLDINGS INC |
380 |
UNCH |
$19 | KOP | 380 | UNCH | $19 | LEGALZOOM.COM INC |
1,725 |
-2,700 |
$19 | LZ | 1,725 | -2,700 | $19 | NV5 GLOBAL INC |
171 |
-110 |
$19 | NVEE | 171 | -110 | $19 | NORTHWEST BANCSHARES INC (NWBI) |
1,515 |
+1,400 |
$19 | NWBI | 1,515 | +1,400 | $19 | PAR TECHNOLOGY CORP |
435 |
-240 |
$19 | PAR | 435 | -240 | $19 | SCHRODINGER INC UNITED STATES |
540 |
-840 |
$19 | SDGR | 540 | -840 | $19 | STEPSTONE GROUP INC |
597 |
-300 |
$19 | STEP | 597 | -300 | $19 | SITIO ROYALTIES CORP |
790 |
-1,995 |
$19 | STR | 790 | -1,995 | $19 | SPRINGWORKS THERAPEUTICS INC |
512 |
-1,310 |
$19 | SWTX | 512 | -1,310 | $19 | AMERICAN WOODMARK CORP |
190 |
UNCH |
$18 | AMWD | 190 | UNCH | $18 | BEAM THERAPEUTICS INC |
651 |
-2,661 |
$18 | BEAM | 651 | -2,661 | $18 | BJ S RESTAURANTS INC |
500 |
-24 |
$18 | BJRI | 500 | -24 | $18 | BRC INC |
5,032 |
+5,032 |
$18 | BRCC | 5,032 | +5,032 | $18 | INNOVIVA INC |
1,140 |
UNCH |
$18 | INVA | 1,140 | UNCH | $18 | OSI SYSTEMS INC |
141 |
UNCH |
$18 | OSIS | 141 | UNCH | $18 | PAGERDUTY INC |
761 |
-800 |
$18 | PD | 761 | -800 | $18 | PTC THERAPEUTICS INC |
646 |
-2,010 |
$18 | PTCT | 646 | -2,010 | $18 | SOUTHSIDE BANCSHARES INC (SBSI) |
587 |
UNCH |
$18 | SBSI | 587 | UNCH | $18 | BLACKROCK TCP CAPITAL CORP |
1,600 |
-8,700 |
$18 | TCPC | 1,600 | -8,700 | $18 | CLEAR SECURE INC |
886 |
-1,594 |
$18 | YOU | 886 | -1,594 | $18 | AGIOS PHARMACEUTICALS INC |
750 |
-1 |
$17 | AGIO | 750 | -1 | $17 | ANI PHARMACEUTICALS INC |
300 |
+4 |
$17 | ANIP | 300 | +4 | $17 | APPIAN CORP |
450 |
-780 |
$17 | APPN | 450 | -780 | $17 | ATRICURE INC |
482 |
-520 |
$17 | ATRC | 482 | -520 | $17 | FIRST OF LONG ISLAND CORP THE |
1,315 |
UNCH |
$17 | FLIC | 1,315 | UNCH | $17 | HEALTHCARE SERVICES GROUP INC |
1,640 |
+860 |
$17 | HCSG | 1,640 | +860 | $17 | INMODE LTD |
760 |
-580 |
$17 | INMD | 760 | -580 | $17 | KENNEDY WILSON HOLDINGS INC |
1,400 |
-3,216 |
$17 | KW | 1,400 | -3,216 | $17 | LUMENT FINANCE TRUST INC. |
7,424 |
UNCH |
$17 | LFT | 7,424 | UNCH | $17 | LIBERTY LATIN AMERICA LTD |
2,285 |
-55 |
$17 | LILAK | 2,285 | -55 | $17 | PRIVIA HEALTH GROUP INC |
758 |
-1,043 |
$17 | PRVA | 758 | -1,043 | $17 | ROCKET LAB USA INC |
3,057 |
-5,320 |
$17 | RKLB | 3,057 | -5,320 | $17 | SITIME CORP |
143 |
-309 |
$17 | SITM | 143 | -309 | $17 | BLUEROCK HOMES TRUST INC |
1,127 |
UNCH |
$16 | BHM | 1,127 | UNCH | $16 | DELEK US HOLDINGS INC |
605 |
-610 |
$16 | DK | 605 | -610 | $16 | IRONWOOD PHARMACEUTICALS INC |
1,375 |
UNCH |
$16 | IRWD | 1,375 | UNCH | $16 | JOBY AVIATION INC |
2,476 |
-5,270 |
$16 | JOBY | 2,476 | -5,270 | $16 | OMNIAB INC |
2,623 |
+69 |
$16 | OABI | 2,623 | +69 | $16 | ORGANOGENESIS HOLDINGS INC |
3,915 |
-35 |
$16 | ORGO | 3,915 | -35 | $16 | PACIRA BIOSCIENCES INC |
489 |
-1,512 |
$16 | PCRX | 489 | -1,512 | $16 | SIMULATIONS PLUS INC |
357 |
-4,039 |
$16 | SLP | 357 | -4,039 | $16 | TRUSTMARK CORP |
585 |
-5,470 |
$16 | TRMK | 585 | -5,470 | $16 | ZETA GLOBAL HOLDINGS CORP |
1,786 |
+1,700 |
$16 | ZETA | 1,786 | +1,700 | $16 | ZUORA INC |
1,665 |
+1,565 |
$16 | ZUO | 1,665 | +1,565 | $16 | ACCEL ENTERTAINMENT INC |
1,444 |
UNCH |
$15 | ACEL | 1,444 | UNCH | $15 | ANTERIX INC |
445 |
UNCH |
$15 | ATEX | 445 | UNCH | $15 | BROOKDALE SENIOR LIVING INC |
2,535 |
-3,100 |
$15 | BKD | 2,535 | -3,100 | $15 | CHEESECAKE FACTORY INC THE |
425 |
UNCH |
$15 | CAKE | 425 | UNCH | $15 | CAL MAINE FOODS INC |
263 |
-200 |
$15 | CALM | 263 | -200 | $15 | COMPX INTERNATIONAL INC |
600 |
+600 |
$15 | CIX | 600 | +600 | $15 | COREBRIDGE FINANCIAL INC |
700 |
+700 |
$15 | CRBG | 700 | +700 | $15 | ENGAGESMART INC |
635 |
UNCH |
$15 | ESMT | 635 | UNCH | $15 | HSBC HOLDINGS PLC |
358 |
UNCH |
$15 | HSBC | 358 | UNCH | $15 | IROBOT CORP |
380 |
+5 |
$15 | IRBT | 380 | +5 | $15 | KARAT PACKAGING INC |
600 |
-2,300 |
$15 | KRT | 600 | -2,300 | $15 | MODEL N INC |
560 |
-18 |
$15 | MODN | 560 | -18 | $15 | OMNICELL INC |
388 |
-911 |
$15 | OMCL | 388 | -911 | $15 | GLOBAL SELF STORAGE INC |
3,187 |
UNCH |
$15 | SELF | 3,187 | UNCH | $15 | ULTRA CLEAN HOLDINGS INC |
439 |
-630 |
$15 | UCTT | 439 | -630 | $15 | ARCTURUS THERAPEUTICS HOLDINGS |
455 |
+3 |
$14 | ARCT | 455 | +3 | $14 | ASANA INC |
750 |
-1,415 |
$14 | ASAN | 750 | -1,415 | $14 | ANAVEX LIFE SCIENCES CORP |
1,550 |
-24 |
$14 | AVXL | 1,550 | -24 | $14 | BANKWELL FINANCIAL GROUP INC |
478 |
-500 |
$14 | BWFG | 478 | -500 | $14 | COEUR MINING INC |
4,370 |
-220 |
$14 | CDE | 4,370 | -220 | $14 | EDITAS MEDICINE INC |
1,395 |
+10 |
$14 | EDIT | 1,395 | +10 | $14 | EZCORP INC CL A |
1,593 |
UNCH |
$14 | EZPW | 1,593 | UNCH | $14 | FRESH DEL MONTE PRODUCE INC |
525 |
UNCH |
$14 | FDP | 525 | UNCH | $14 | FRANCO NEVADA CORP |
125 |
-100 |
$14 | FNV | 125 | -100 | $14 | GOOSEHEAD INSURANCE INC |
188 |
-160 |
$14 | GSHD | 188 | -160 | $14 | HEARTLAND FINANCIAL USA INC |
371 |
+21 |
$14 | HTLF | 371 | +21 | $14 | INFINERA CORP |
3,020 |
-4,555 |
$14 | INFN | 3,020 | -4,555 | $14 | KURA ONCOLOGY INC |
990 |
+16 |
$14 | KURA | 990 | +16 | $14 | NLIGHT INC |
1,024 |
UNCH |
$14 | LASR | 1,024 | UNCH | $14 | MAGNITE INC |
1,520 |
+23 |
$14 | MGNI | 1,520 | +23 | $14 | MONRO INC |
480 |
-10 |
$14 | MNRO | 480 | -10 | $14 | SWEETGREEN INC |
1,210 |
-3,070 |
$14 | SG | 1,210 | -3,070 | $14 | STAAR SURGICAL CO |
445 |
-2,000 |
$14 | STAA | 445 | -2,000 | $14 | XPEL INC |
260 |
-705 |
$14 | XPEL | 260 | -705 | $14 | ACNB CORP |
300 |
+300 |
$13 | ACNB | 300 | +300 | $13 | BROOKFIELD BUSINESS CORP |
570 |
-30 |
$13 | BBUC | 570 | -30 | $13 | BUMBLE INC |
870 |
-685 |
$13 | BMBL | 870 | -685 | $13 | SIERRA BANCORP |
589 |
-600 |
$13 | BSRR | 589 | -600 | $13 | CENTURY ALUMINUM CO |
1,077 |
-23 |
$13 | CENX | 1,077 | -23 | $13 | DUCOMMUN INC |
244 |
UNCH |
$13 | DCO | 244 | UNCH | $13 | NATIONAL BEVERAGE CORP |
270 |
UNCH |
$13 | FIZZ | 270 | UNCH | $13 | HERBALIFE LTD |
846 |
-1,819 |
$13 | HLF | 846 | -1,819 | $13 | VERADIGM INC |
1,220 |
-3,720 |
$13 | MDRX | 1,220 | -3,720 | $13 | PARK AEROSPACE CORP |
892 |
-13,600 |
$13 | PKE | 892 | -13,600 | $13 | RPC INC |
1,760 |
+26 |
$13 | RES | 1,760 | +26 | $13 | ROYAL BANK OF CANADA |
129 |
UNCH |
$13 | RY | 129 | UNCH | $13 | CASSAVA SCIENCES INC |
558 |
+28 |
$13 | SAVA | 558 | +28 | $13 | SANDRIDGE ENERGY INC |
957 |
UNCH |
$13 | SD | 957 | UNCH | $13 | TOOTSIE ROLL INDS INC |
401 |
UNCH |
$13 | TR | 401 | UNCH | $13 | TITAN INTERNATIONAL INC |
860 |
-1,480 |
$13 | TWI | 860 | -1,480 | $13 | ZIPRECRUITER INC |
900 |
-2,735 |
$13 | ZIP | 900 | -2,735 | $13 | AMPLITUDE INC |
912 |
-2,100 |
$12 | AMPL | 912 | -2,100 | $12 | AIR TRANSPORT SERVICES GROUP I |
680 |
-10 |
$12 | ATSG | 680 | -10 | $12 | BRIDGEWATER BANCSHARES INC (BWB) |
886 |
-3,300 |
$12 | BWB | 886 | -3,300 | $12 | CYTEK BIOSCIENCES INC |
1,355 |
-6,505 |
$12 | CTKB | 1,355 | -6,505 | $12 | DAKTRONICS INC |
1,410 |
UNCH |
$12 | DAKT | 1,410 | UNCH | $12 | EGAIN CORP |
1,471 |
-1,609 |
$12 | EGAN | 1,471 | -1,609 | $12 | E2OPEN PARENT HOLDINGS INC |
2,836 |
-3,954 |
$12 | ETWO | 2,836 | -3,954 | $12 | NATIONAL VISION HOLDINGS INC |
563 |
+18 |
$12 | EYE | 563 | +18 | $12 | GRAPHITE BIO INC |
4,510 |
+200 |
$12 | GRPH | 4,510 | +200 | $12 | IBEX LTD |
647 |
-8 |
$12 | IBEX | 647 | -8 | $12 | OPEN LENDING CORP |
1,386 |
-3,940 |
$12 | LPRO | 1,386 | -3,940 | $12 | MANNKIND CORP |
3,353 |
-4,970 |
$12 | MNKD | 3,353 | -4,970 | $12 | MONTAUK RENEWABLES INC |
1,360 |
UNCH |
$12 | MNTK | 1,360 | UNCH | $12 | ARCUS BIOSCIENCES INC |
647 |
-40 |
$12 | RCUS | 647 | -40 | $12 | RYERSON HOLDING CORP |
353 |
UNCH |
$12 | RYI | 353 | UNCH | $12 | SHYFT GROUP INC THE |
1,000 |
+965 |
$12 | SHYF | 1,000 | +965 | $12 | US SILICA HOLDINGS INC |
1,092 |
-2,390 |
$12 | SLCA | 1,092 | -2,390 | $12 | STONERIDGE INC |
600 |
+10 |
$12 | SRI | 600 | +10 | $12 | VALUE LINE INC |
237 |
-102 |
$12 | VALU | 237 | -102 | $12 | VICOR CORP |
277 |
-413 |
$12 | VICR | 277 | -413 | $12 | VERINT SYSTEMS INC |
435 |
-60 |
$12 | VRNT | 435 | -60 | $12 | AMERESCO INC |
362 |
-415 |
$11 | AMRC | 362 | -415 | $11 | ATLANTICUS HOLDINGS CORP |
290 |
UNCH |
$11 | ATLC | 290 | UNCH | $11 | ASTRONICS CORP |
610 |
-860 |
$11 | ATRO | 610 | -860 | $11 | MISSION PRODUCE INC |
1,046 |
+16 |
$11 | AVO | 1,046 | +16 | $11 | BIOCRYST PHARMACEUTICALS INC |
1,910 |
-3,415 |
$11 | BCRX | 1,910 | -3,415 | $11 | CANNAE HOLDINGS INC |
550 |
-881 |
$11 | CNNE | 550 | -881 | $11 | COLUMBIA SPORTSWEAR CO |
142 |
UNCH |
$11 | COLM | 142 | UNCH | $11 | CRYOPORT INC |
680 |
-14 |
$11 | CYRX | 680 | -14 | $11 | EVERBRIDGE INC |
435 |
-30 |
$11 | EVBG | 435 | -30 | $11 | FUTUREFUEL CORP |
1,830 |
UNCH |
$11 | FF | 1,830 | UNCH | $11 | FARMERS & MERCHANTS BANCORP IN |
436 |
UNCH |
$11 | FMAO | 436 | UNCH | $11 | GRID DYNAMICS HOLDINGS INC |
800 |
UNCH |
$11 | GDYN | 800 | UNCH | $11 | GERON CORP |
5,230 |
-10 |
$11 | GERN | 5,230 | -10 | $11 | INDEPENDENT BANK GROUP INC |
212 |
+27 |
$11 | IBTX | 212 | +27 | $11 | INFORMATICA INC |
400 |
UNCH |
$11 | INFA | 400 | UNCH | $11 | INSTRUCTURE HOLDINGS INC |
409 |
UNCH |
$11 | INST | 409 | UNCH | $11 | EASTMAN KODAK CO |
2,730 |
+40 |
$11 | KODK | 2,730 | +40 | $11 | MONTROSE ENVIRONMENTAL GROUP I |
357 |
-508 |
$11 | MEG | 357 | -508 | $11 | NOVAGOLD RESOURCES INC |
2,940 |
-150 |
$11 | NG | 2,940 | -150 | $11 | OOMA INC |
1,000 |
UNCH |
$11 | OOMA | 1,000 | UNCH | $11 | RECURSION PHARMACEUTICALS INC |
1,155 |
-2,865 |
$11 | RXRX | 1,155 | -2,865 | $11 | ARBUTUS BIOPHARMA CORP |
3,825 |
+75 |
$10 | ABUS | 3,825 | +75 | $10 | ACCO BRANDS CORP |
1,685 |
-3,780 |
$10 | ACCO | 1,685 | -3,780 | $10 | A MARK PRECIOUS METALS INC |
345 |
-11,734 |
$10 | AMRK | 345 | -11,734 | $10 | AURINIA PHARMACEUTICALS INC |
1,136 |
-4,130 |
$10 | AUPH | 1,136 | -4,130 | $10 | BIGCOMMERCE HOLDINGS INC |
1,020 |
-2,350 |
$10 | BIGC | 1,020 | -2,350 | $10 | CHOICE HOTELS INTL INC |
85 |
-210 |
$10 | CHH | 85 | -210 | $10 | COMTECH TELECOMMUNICATIONS |
1,238 |
-2,360 |
$10 | CMTL | 1,238 | -2,360 | $10 | CIRRUS LOGIC INC |
122 |
-600 |
$10 | CRUS | 122 | -600 | $10 | DASEKE INC |
1,184 |
+34 |
$10 | DSKE | 1,184 | +34 | $10 | FUBOTV INC |
3,220 |
+60 |
$10 | FUBO | 3,220 | +60 | $10 | FULCRUM THERAPEUTICS INC |
1,542 |
UNCH |
$10 | FULC | 1,542 | UNCH | $10 | HEALTH CATALYST INC |
1,111 |
-1,834 |
$10 | HCAT | 1,111 | -1,834 | $10 | KINETIK HOLDINGS INC |
290 |
UNCH |
$10 | KNTK | 290 | UNCH | $10 | KYMERA THERAPEUTICS INC |
390 |
-1,315 |
$10 | KYMR | 390 | -1,315 | $10 | LIGHTWAVE LOGIC INC |
1,970 |
-3,360 |
$10 | LWLG | 1,970 | -3,360 | $10 | NUTRIEN LTD |
173 |
UNCH |
$10 | NTR | 173 | UNCH | $10 | OCULAR THERAPEUTIX INC |
2,190 |
-5,882 |
$10 | OCUL | 2,190 | -5,882 | $10 | SENECA FOODS CORP |
200 |
UNCH |
$10 | SENEA | 200 | UNCH | $10 | SHENANDOAH TELECOMMUNICATIONS |
446 |
UNCH |
$10 | SHEN | 446 | UNCH | $10 | STOKE THERAPEUTICS INC |
1,934 |
+1,869 |
$10 | STOK | 1,934 | +1,869 | $10 | ALPHA & OMEGA SEMICONDUCTOR LT |
340 |
-850 |
$9 | AOSL | 340 | -850 | $9 | ATN INTERNATIONAL INC |
226 |
+15 |
$9 | ATNI | 226 | +15 | $9 | BALLYS CORP |
659 |
+39 |
$9 | BALY | 659 | +39 | $9 | CAMPING WORLD HOLDINGS INC |
340 |
+5 |
$9 | CWH | 340 | +5 | $9 | DOCGO INC |
1,539 |
-31 |
$9 | DCGO | 1,539 | -31 | $9 | GREEN DOT CORP. |
870 |
-15 |
$9 | GDOT | 870 | -15 | $9 | GOGO INC |
885 |
-13 |
$9 | GOGO | 885 | -13 | $9 | MORPHIC HOLDING INC |
316 |
-838 |
$9 | MORF | 316 | -838 | $9 | ENVIRI CORP |
967 |
+967 |
$9 | NVRI | 967 | +967 | $9 | RELAY THERAPEUTICS INC |
860 |
-2,203 |
$9 | RLAY | 860 | -2,203 | $9 | REVOLVE GROUP INC |
570 |
-20 |
$9 | RVLV | 570 | -20 | $9 | STITCH FIX INC |
2,516 |
+64 |
$9 | SFIX | 2,516 | +64 | $9 | SUNOPTA INC |
1,710 |
+110 |
$9 | STKL | 1,710 | +110 | $9 | TRUPANION INC |
280 |
-18,650 |
$9 | TRUP | 280 | -18,650 | $9 | UNDER ARMOUR INC |
1,030 |
UNCH |
$9 | UAA | 1,030 | UNCH | $9 | VERVE THERAPEUTICS INC |
658 |
-2,122 |
$9 | VERV | 658 | -2,122 | $9 | ZENTALIS PHARMACEUTICALS INC |
565 |
UNCH |
$9 | ZNTL | 565 | UNCH | $9 | ANIKA THERAPEUTICS INC |
364 |
+4 |
$8 | ANIK | 364 | +4 | $8 | BERKSHIRE HILLS BANCORP INC |
325 |
UNCH |
$8 | BHLB | 325 | UNCH | $8 | EXCELERATE ENERGY INC |
510 |
-5 |
$8 | EE | 510 | -5 | $8 | LIBERTY BROADBAND CORP |
100 |
UNCH |
$8 | LBRDA | 100 | UNCH | $8 | EL POLLO LOCO HOLDINGS INC |
955 |
UNCH |
$8 | LOCO | 955 | UNCH | $8 | OLO INC |
1,455 |
-2,015 |
$8 | OLO | 1,455 | -2,015 | $8 | SIGA TECHNOLOGIES INC |
1,345 |
-3,410 |
$8 | SIGA | 1,345 | -3,410 | $8 | TRIMAS CORP |
326 |
-1,320 |
$8 | TRS | 326 | -1,320 | $8 | ADAPTIVE BIOTECHNOLOGIES CORP |
1,420 |
-106 |
$7 | ADPT | 1,420 | -106 | $7 | AKERO THERAPEUTICS INC |
320 |
-660 |
$7 | AKRO | 320 | -660 | $7 | ALIGNMENT HEALTHCARE INC |
858 |
+30 |
$7 | ALHC | 858 | +30 | $7 | AMERICAN WELL CORP |
4,950 |
+300 |
$7 | AMWL | 4,950 | +300 | $7 | BROOKFIELD ASSET MANAGEMENT LT |
177 |
UNCH |
$7 | BAM | 177 | UNCH | $7 | BIGLARI HOLDINGS INC |
40 |
UNCH |
$7 | BH | 40 | UNCH | $7 | CAPITAL CITY BANK GROUP INC |
230 |
-800 |
$7 | CCBG | 230 | -800 | $7 | CASTLE BIOSCIENCES INC |
320 |
-537 |
$7 | CSTL | 320 | -537 | $7 | DOMO INC |
660 |
-10 |
$7 | DOMO | 660 | -10 | $7 | EVENTBRITE INC |
858 |
UNCH |
$7 | EB | 858 | UNCH | $7 | FUELCELL ENERGY INC |
4,522 |
+522 |
$7 | FCEL | 4,522 | +522 | $7 | JFROG LTD |
190 |
UNCH |
$7 | FROG | 190 | UNCH | $7 | GROWGENERATION CORP |
2,850 |
-42 |
$7 | GRWG | 2,850 | -42 | $7 | MASTEC INC |
88 |
-460 |
$7 | MTZ | 88 | -460 | $7 | NEVRO CORP |
345 |
+3 |
$7 | NVRO | 345 | +3 | $7 | OLLIES BARGAIN OUTLET HOLDING |
94 |
UNCH |
$7 | OLLI | 94 | UNCH | $7 | ONEWATER MARINE INC |
210 |
-5 |
$7 | ONEW | 210 | -5 | $7 | SOTHERLY HOTELS INC |
4,852 |
UNCH |
$7 | SOHO | 4,852 | UNCH | $7 | TARGET HOSPITALITY CORP |
718 |
-225 |
$7 | TH | 718 | -225 | $7 | ADVANTAGE SOLUTIONS INC |
1,770 |
UNCH |
$6 | ADV | 1,770 | UNCH | $6 | ALLOGENE THERAPEUTICS INC |
2,020 |
-80 |
$6 | ALLO | 2,020 | -80 | $6 | ALX ONCOLOGY HOLDINGS INC |
392 |
UNCH |
$6 | ALXO | 392 | UNCH | $6 | AMERICAN SUPERCONDUCTOR CORP |
540 |
UNCH |
$6 | AMSC | 540 | UNCH | $6 | AXALTA COATING SYSTEMS LTD |
165 |
-775 |
$6 | AXTA | 165 | -775 | $6 | BANC OF CALIFORNIA INC |
447 |
+402 |
$6 | BANC | 447 | +402 | $6 | CHESAPEAKE ENERGY CORP |
83 |
+28 |
$6 | CHK | 83 | +28 | $6 | CONSOLIDATED COMMUNICATIONS |
1,352 |
+100 |
$6 | CNSL | 1,352 | +100 | $6 | COGENT BIOSCIENCES INC |
1,055 |
-770 |
$6 | COGT | 1,055 | -770 | $6 | CARIBOU BIOSCIENCES INC |
1,060 |
UNCH |
$6 | CRBU | 1,060 | UNCH | $6 | ERIE INDEMNITY COMPANY CL A |
19 |
-207 |
$6 | ERIE | 19 | -207 | $6 | INNOVAGE HOLDING CORP |
1,020 |
UNCH |
$6 | INNV | 1,020 | UNCH | $6 | LUMENTUM HOLDINGS INC |
118 |
-3 |
$6 | LITE | 118 | -3 | $6 | PIEDMONT LITHIUM INC |
200 |
-20 |
$6 | PLL | 200 | -20 | $6 | REVANCE THERAPEUTICS INC |
710 |
+15 |
$6 | RVNC | 710 | +15 | $6 | SILGAN HOLDINGS INC |
135 |
-8 |
$6 | SLGN | 135 | -8 | $6 | WARBY PARKER INC |
425 |
-11,750 |
$6 | WRBY | 425 | -11,750 | $6 | XPONENTIAL FITNESS INC |
500 |
-30 |
$6 | XPOF | 500 | -30 | $6 | ANGIODYNAMICS INC |
666 |
+46 |
$5 | ANGO | 666 | +46 | $5 | BEYOND MEAT INC |
530 |
-40 |
$5 | BYND | 530 | -40 | $5 | AVID BIOSERVICES INC |
745 |
+15 |
$5 | CDMO | 745 | +15 | $5 | COGNYTE SOFTWARE LTD |
805 |
UNCH |
$5 | CGNT | 805 | UNCH | $5 | CLEARFIELD INC |
166 |
+166 |
$5 | CLFD | 166 | +166 | $5 | CENTURY CASINOS INC |
990 |
+30 |
$5 | CNTY | 990 | +30 | $5 | GINKGO BIOWORKS HOLDINGS INC |
3,000 |
-198,000 |
$5 | DNA | 3,000 | -198,000 | $5 | EMPLOYERS HOLDINGS INC |
124 |
UNCH |
$5 | EIG | 124 | UNCH | $5 | FULGENT GENETICS INC |
190 |
-6,840 |
$5 | FLGT | 190 | -6,840 | $5 | GLOBANT SA |
20 |
UNCH |
$5 | GLOB | 20 | UNCH | $5 | HACKETT GROUP INC THE |
214 |
-980 |
$5 | HCKT | 214 | -980 | $5 | HOLLEY INC |
1,050 |
UNCH |
$5 | HLLY | 1,050 | UNCH | $5 | INOGEN INC |
847 |
+77 |
$5 | INGN | 847 | +77 | $5 | MICROVISION INC |
1,791 |
-200 |
$5 | MVIS | 1,791 | -200 | $5 | OPKO HEALTH INC |
3,299 |
-17,181 |
$5 | OPK | 3,299 | -17,181 | $5 | RENTOKIL INITIAL PLC |
166 |
UNCH |
$5 | RTO | 166 | UNCH | $5 | STEM INC |
1,261 |
-3,022 |
$5 | STEM | 1,261 | -3,022 | $5 | TRINSEO PLC |
644 |
+44 |
$5 | TSE | 644 | +44 | $5 | ALLISON TRANSMISSION HOLDINGS |
70 |
-43,551 |
$4 | ALSN | 70 | -43,551 | $4 | BLINK CHARGING CO |
1,189 |
+189 |
$4 | BLNK | 1,189 | +189 | $4 | CODEXIS INC |
1,225 |
+65 |
$4 | CDXS | 1,225 | +65 | $4 | COMSTOCK RESOURCES INC |
450 |
-13,280 |
$4 | CRK | 450 | -13,280 | $4 | FISKER INC |
2,240 |
-2,705 |
$4 | FSR | 2,240 | -2,705 | $4 | GROUPON INC |
290 |
UNCH |
$4 | GRPN | 290 | UNCH | $4 | INTREPID POTASH INC |
148 |
-800 |
$4 | IPI | 148 | -800 | $4 | LIBERTY MEDIA CORP LIBERTY LIV |
106 |
-105 |
$4 | LLYVK | 106 | -105 | $4 | MASIMO CORP |
32 |
-208 |
$4 | MASI | 32 | -208 | $4 | PLANET FITNESS INC |
50 |
-15 |
$4 | PLNT | 50 | -15 | $4 | ULTRAGENYX PHARMACEUTICAL INC |
80 |
UNCH |
$4 | RARE | 80 | UNCH | $4 | SANA BIOTECHNOLOGY INC |
1,040 |
+37 |
$4 | SANA | 1,040 | +37 | $4 | VIAD CORP VVI |
107 |
+100 |
$4 | VVI | 107 | +100 | $4 | XPERI INC |
350 |
-2,132 |
$4 | XPER | 350 | -2,132 | $4 | YETI HOLDINGS INC |
70 |
UNCH |
$4 | YETI | 70 | UNCH | $4 | ZOOMINFO TECHNOLOGIES INC |
220 |
-10 |
$4 | ZI | 220 | -10 | $4 | ABCELLERA BIOLOGICS INC |
610 |
-60 |
$3 | ABCL | 610 | -60 | $3 | BROOKFIELD RENEWABLE PARTNERS |
128 |
UNCH |
$3 | BEP | 128 | UNCH | $3 | CARDLYTICS INC |
304 |
-624 |
$3 | CDLX | 304 | -624 | $3 | CARLYLE GROUP INC THE |
70 |
-6,130 |
$3 | CG | 70 | -6,130 | $3 | COMMSCOPE HOLDING CO INC |
1,200 |
-140 |
$3 | COMM | 1,200 | -140 | $3 | ESAB CORP |
34 |
UNCH |
$3 | ESAB | 34 | UNCH | $3 | TECHNIPFMC PLC |
135 |
UNCH |
$3 | FTI | 135 | UNCH | $3 | IHEARTMEDIA INC |
1,180 |
+17 |
$3 | IHRT | 1,180 | +17 | $3 | IRADIMED CORP |
67 |
-300 |
$3 | IRMD | 67 | -300 | $3 | MERCURY SYSTEMS INC |
95 |
UNCH |
$3 | MRCY | 95 | UNCH | $3 | NATURAL GROCERS BY VITAMIN COT |
176 |
-2,100 |
$3 | NGVC | 176 | -2,100 | $3 | NANO X IMAGING LTD |
537 |
UNCH |
$3 | NNOX | 537 | UNCH | $3 | ENVISTA HOLDINGS CORP |
120 |
UNCH |
$3 | NVST | 120 | UNCH | $3 | NEWELL BRANDS INC |
300 |
-18,451 |
$3 | NWL | 300 | -18,451 | $3 | PERRIGO CO PLC |
80 |
-4,515 |
$3 | PRGO | 80 | -4,515 | $3 | PELOTON INTERACTIVE INC |
490 |
-4,200 |
$3 | PTON | 490 | -4,200 | $3 | R1 RCM INC |
328 |
-12,850 |
$3 | RCM | 328 | -12,850 | $3 | SILVERBOW RESOURCES INC |
91 |
UNCH |
$3 | SBOW | 91 | UNCH | $3 | SUNPOWER CORP |
651 |
-10 |
$3 | SPWR | 651 | -10 | $3 | STERLING INFRASTRUCTURE INC |
31 |
UNCH |
$3 | STRL | 31 | UNCH | $3 | TRIUMPH GROUP INC |
158 |
-11,700 |
$3 | TGI | 158 | -11,700 | $3 | TENAYA THERAPEUTICS INC |
900 |
-2,930 |
$3 | TNYA | 900 | -2,930 | $3 | ALCON INC |
26 |
UNCH |
$2 | ALC | 26 | UNCH | $2 | ALAMO GROUP INC |
8 |
UNCH |
$2 | ALG | 8 | UNCH | $2 | BLUEBIRD BIO INC |
1,146 |
+99 |
$2 | BLUE | 1,146 | +99 | $2 | COHERUS BIOSCIENCES INC |
610 |
-105 |
$2 | CHRS | 610 | -105 | $2 | CORE & MAIN INC |
45 |
+45 |
$2 | CNM | 45 | +45 | $2 | CORENERGY INFRASTRUCTURE TRUST |
4,414 |
UNCH |
$2 | CORR | 4,414 | UNCH | $2 | CSW INDUSTRIALS INC |
10 |
UNCH |
$2 | CSWI | 10 | UNCH | $2 | CALAVO GROWERS INC |
65 |
-835 |
$2 | CVGW | 65 | -835 | $2 | DOXIMITY INC |
70 |
-20 |
$2 | DOCS | 70 | -20 | $2 | ENOVIS CORP |
36 |
-200 |
$2 | ENOV | 36 | -200 | $2 | ENERPAC TOOL GROUP CORP |
51 |
UNCH |
$2 | EPAC | 51 | UNCH | $2 | ESCO TECHNOLOGIES INC |
18 |
UNCH |
$2 | ESE | 18 | UNCH | $2 | EDGEWISE THERAPEUTICS INC |
217 |
-1,310 |
$2 | EWTX | 217 | -1,310 | $2 | GERMAN AMERICAN BANCORP INC |
48 |
UNCH |
$2 | GABC | 48 | UNCH | $2 | ICF INTERNATIONAL INC |
15 |
UNCH |
$2 | ICFI | 15 | UNCH | $2 | INNSUITES HOSPITALITY TRUST |
972 |
UNCH |
$2 | IHT | 972 | UNCH | $2 | MAXEON SOLAR TECHNOLOGIES LTD |
250 |
UNCH |
$2 | MAXN | 250 | UNCH | $2 | MUELLER WATER PRODUCTS INC |
117 |
-5,700 |
$2 | MWA | 117 | -5,700 | $2 | NOVAVAX INC |
500 |
-104 |
$2 | NVAX | 500 | -104 | $2 | NOVARTIS AG ADR |
22 |
UNCH |
$2 | NVS | 22 | UNCH | $2 | NEXTRACKER INC |
35 |
+11 |
$2 | NXT | 35 | +11 | $2 | PENNYMAC FINANCIAL SERVICES IN |
17 |
UNCH |
$2 | PFSI | 17 | UNCH | $2 | PGT INNOVATIONS INC |
40 |
UNCH |
$2 | PGTI | 40 | UNCH | $2 | PLUG POWER INC |
490 |
-72,400 |
$2 | PLUG | 490 | -72,400 | $2 | PRIMORIS SERVICES CORP |
49 |
UNCH |
$2 | PRIM | 49 | UNCH | $2 | PROS HOLDINGS INC |
45 |
UNCH |
$2 | PRO | 45 | UNCH | $2 | PARSONS CORP |
31 |
UNCH |
$2 | PSN | 31 | UNCH | $2 | QUIDELORTHO CORP |
30 |
-7 |
$2 | QDEL | 30 | -7 | $2 | RADNET INC |
50 |
-680 |
$2 | RDNT | 50 | -680 | $2 | RACKSPACE TECHNOLOGY INC |
856 |
UNCH |
$2 | RXT | 856 | UNCH | $2 | SEACOAST BANKING CORP OF FLORI |
63 |
-1,837 |
$2 | SBCF | 63 | -1,837 | $2 | SEADRILL LTD |
36 |
-830 |
$2 | SDRL | 36 | -830 | $2 | BEAUTY HEALTH CO THE |
677 |
-50 |
$2 | SKIN | 677 | -50 | $2 | STANDARD MOTOR PRODUCTS INC |
52 |
-5,020 |
$2 | SMP | 52 | -5,020 | $2 | STONEX GROUP INC |
22 |
+11 |
$2 | SNEX | 22 | +11 | $2 | SENSATA TECHNOLOGIES HOLDING P |
60 |
+60 |
$2 | ST | 60 | +60 | $2 | THERMON GROUP HOLDINGS INC |
52 |
UNCH |
$2 | THR | 52 | UNCH | $2 | GENTHERM INC |
30 |
-954 |
$2 | THRM | 30 | -954 | $2 | VELOCITY FINANCIAL INC |
100 |
UNCH |
$2 | VEL | 100 | UNCH | $2 | VIRTUS INVESTMENT PARTNERS INC |
10 |
UNCH |
$2 | VRTS | 10 | UNCH | $2 | FARMER MAC |
7 |
+1 |
$1 | AGM | 7 | +1 | $1 | AGILITI INC |
79 |
+79 |
$1 | AGTI | 79 | +79 | $1 | ADAPTHEALTH CORP |
70 |
-8 |
$1 | AHCO | 70 | -8 | $1 | ALLEGRO MICROSYSTEMS INC |
35 |
-265 |
$1 | ALGM | 35 | -265 | $1 | ALLAKOS INC |
275 |
+40 |
$1 | ALLK | 275 | +40 | $1 | ALTIMMUNE INC |
113 |
UNCH |
$1 | ALT | 113 | UNCH | $1 | AMALGAMATED FINANCIAL CORP |
46 |
UNCH |
$1 | AMAL | 46 | UNCH | $1 | AMERICAN NATIONAL BANKSHARES I (AMNB) |
25 |
UNCH |
$1 | AMNB | 25 | UNCH | $1 | AMERANT BANCORP INC |
30 |
UNCH |
$1 | AMTB | 30 | UNCH | $1 | ARDELYX INC |
128 |
UNCH |
$1 | ARDX | 128 | UNCH | $1 | ARKO CORP |
85 |
+40 |
$1 | ARKO | 85 | +40 | $1 | ASPEN AEROGELS INC |
73 |
+43 |
$1 | ASPN | 73 | +43 | $1 | A10 NETWORKS INC |
50 |
-1,476 |
$1 | ATEN | 50 | -1,476 | $1 | BARNES GROUP INC |
28 |
-8 |
$1 | B | 28 | -8 | $1 | ALIBABA GROUP HOLDING LTD |
14 |
UNCH |
$1 | BABA | 14 | UNCH | $1 | BANCFIRST CORP |
12 |
UNCH |
$1 | BANF | 12 | UNCH | $1 | ATLANTA BRAVES HOLDINGS INC |
20 |
-10 |
$1 | BATRA | 20 | -10 | $1 | BCB BANCORP INC |
39 |
-4,140 |
$1 | BCBP | 39 | -4,140 | $1 | BANK OF MARIN BANCORP |
51 |
-2,480 |
$1 | BMRC | 51 | -2,480 | $1 | BRIGHTSPHERE INVESTMENT GROUP |
33 |
UNCH |
$1 | BSIG | 33 | UNCH | $1 | BLUELINX HOLDINGS INC |
7 |
UNCH |
$1 | BXC | 7 | UNCH | $1 | CABALETTA BIO INC |
23 |
UNCH |
$1 | CABA | 23 | UNCH | $1 | CABLE ONE INC |
2 |
-1 |
$1 | CABO | 2 | -1 | $1 | CASS INFORMATION SYSTEMS INC |
14 |
+14 |
$1 | CASS | 14 | +14 | $1 | CAMBRIDGE BANCORP |
9 |
UNCH |
$1 | CATC | 9 | UNCH | $1 | COLONY BANKCORP INC |
76 |
UNCH |
$1 | CBAN | 76 | UNCH | $1 | CLEAR CHANNEL OUTDOOR HOLDINGS |
510 |
UNCH |
$1 | CCO | 510 | UNCH | $1 | CROSS COUNTRY HEALTHCARE INC |
30 |
UNCH |
$1 | CCRN | 30 | UNCH | $1 | CADRE HOLDINGS INC |
20 |
+20 |
$1 | CDRE | 20 | +20 | $1 | CERUS CORP |
242 |
+242 |
$1 | CERS | 242 | +242 | $1 | CROSSFIRST BANKSHARES INC (CFB) |
38 |
-1,900 |
$1 | CFB | 38 | -1,900 | $1 | CULLINAN ONCOLOGY INC |
117 |
-24 |
$1 | CGEM | 117 | -24 | $1 | CHICOS FAS INC |
80 |
UNCH |
$1 | CHS | 80 | UNCH | $1 | CIPHER MINING INC |
230 |
UNCH |
$1 | CIFR | 230 | UNCH | $1 | CIVISTA BANCSHARES INC (CIVB) |
31 |
-4,197 |
$1 | CIVB | 31 | -4,197 | $1 | CLEARPOINT NEURO INC |
75 |
-1,530 |
$1 | CLPT | 75 | -1,530 | $1 | CALEDONIA MINING CORP PLC |
50 |
+50 |
$1 | CMCL | 50 | +50 | $1 | CONNECTONE BANCORP INC |
63 |
UNCH |
$1 | CNOB | 63 | UNCH | $1 | VITA COCO CO INC THE |
40 |
UNCH |
$1 | COCO | 40 | UNCH | $1 | COMPASS DIVERSIFIED HOLDINGS |
51 |
UNCH |
$1 | CODI | 51 | UNCH | $1 | CRA INTERNATIONAL INC |
8 |
UNCH |
$1 | CRAI | 8 | UNCH | $1 | AMERICAS CAR MART INC TX |
8 |
UNCH |
$1 | CRMT | 8 | UNCH | $1 | CARRIAGE SERVICES INC |
21 |
UNCH |
$1 | CSV | 21 | UNCH | $1 | SPRINKLR INC |
80 |
-1,363 |
$1 | CXM | 80 | -1,363 | $1 | DEFINITIVE HEALTHCARE CORP |
55 |
-5 |
$1 | DH | 55 | -5 | $1 | DIGIMARC CORP |
20 |
UNCH |
$1 | DMRC | 20 | UNCH | $1 | KRISPY KREME INC |
50 |
UNCH |
$1 | DNUT | 50 | UNCH | $1 | DIAMOND OFFSHORE DRILLING INC |
89 |
-2,330 |
$1 | DO | 89 | -2,330 | $1 | DXP ENTERPRISES INC TX |
22 |
UNCH |
$1 | DXPE | 22 | UNCH | $1 | ENCORE CAPITAL GROUP INC |
15 |
UNCH |
$1 | ECPG | 15 | UNCH | $1 | ECOVYST INC |
80 |
UNCH |
$1 | ECVT | 80 | UNCH | $1 | ENTERPRISE FINANCIAL SERVICES |
25 |
+15 |
$1 | EFSC | 25 | +15 | $1 | ENOVA INTERNATIONAL INC |
22 |
UNCH |
$1 | ENVA | 22 | UNCH | $1 | 89BIO INC |
55 |
+5 |
$1 | ETNB | 55 | +5 | $1 | ENCORE ENERGY CORP |
172 |
UNCH |
$1 | EU | 172 | UNCH | $1 | EVANS BANCORP INC |
23 |
UNCH |
$1 | EVBN | 23 | UNCH | $1 | EYEPOINT PHARMACEUTICALS INC |
25 |
UNCH |
$1 | EYPT | 25 | UNCH | $1 | FLUSHING FINANCIAL CORP |
50 |
UNCH |
$1 | FFIC | 50 | UNCH | $1 | FIGS INC |
98 |
+38 |
$1 | FIGS | 98 | +38 | $1 | FULL HOUSE RESORTS INC |
96 |
+96 |
$1 | FLL | 96 | +96 | $1 | FIRST BANK HAMILTON NJ |
43 |
UNCH |
$1 | FRBA | 43 | UNCH | $1 | FVCBANKCORP INC |
50 |
-3,540 |
$1 | FVCB | 50 | -3,540 | $1 | GEVO INC |
1,000 |
-285 |
$1 | GEVO | 1,000 | -285 | $1 | GLOBAL INDUSTRIAL CO |
20 |
UNCH |
$1 | GIC | 20 | UNCH | $1 | GENCO SHIPPING & TRADING LTD |
33 |
UNCH |
$1 | GNK | 33 | UNCH | $1 | GUARANTY BANCSHARES INC TX (GNTY) |
20 |
UNCH |
$1 | GNTY | 20 | UNCH | $1 | GOLDEN OCEAN GROUP LTD |
100 |
UNCH |
$1 | GOGL | 100 | UNCH | $1 | GULFPORT ENERGY CORP |
8 |
+3 |
$1 | GPOR | 8 | +3 | $1 | GOPRO INC |
277 |
+277 |
$1 | GPRO | 277 | +277 | $1 | GLOBALSTAR INC |
559 |
UNCH |
$1 | GSAT | 559 | UNCH | $1 | HAYNES INTERNATIONAL INC |
19 |
UNCH |
$1 | HAYN | 19 | UNCH | $1 | HORIZON BANCORP INC IN |
68 |
UNCH |
$1 | HBNC | 68 | UNCH | $1 | HIBBETT INC |
13 |
+13 |
$1 | HIBB | 13 | +13 | $1 | HIMS & HERS HEALTH INC |
110 |
UNCH |
$1 | HIMS | 110 | UNCH | $1 | HARMONIC INC |
50 |
+20 |
$1 | HLIT | 50 | +20 | $1 | HIGHPEAK ENERGY INC |
43 |
+10 |
$1 | HPK | 43 | +10 | $1 | HARMONY BIOSCIENCES HOLDINGS I |
25 |
-567 |
$1 | HRMY | 25 | -567 | $1 | HEALTHSTREAM INC |
20 |
UNCH |
$1 | HSTM | 20 | UNCH | $1 | HILLTOP HOLDINGS INC |
38 |
UNCH |
$1 | HTH | 38 | UNCH | $1 | HERTZ GLOBAL HOLDINGS INC |
80 |
-55 |
$1 | HTZ | 80 | -55 | $1 | HYSTER YALE MATERIALS HANDLING |
24 |
UNCH |
$1 | HY | 24 | UNCH | $1 | MARINEMAX INC |
17 |
UNCH |
$1 | HZO | 17 | UNCH | $1 | INTEGRAL AD SCIENCE HOLDING CO |
77 |
-1,310 |
$1 | IAS | 77 | -1,310 | $1 | ICHOR HOLDINGS LTD |
26 |
UNCH |
$1 | ICHR | 26 | UNCH | $1 | IDT CORP |
20 |
UNCH |
$1 | IDT | 20 | UNCH | $1 | I3 VERTICALS INC |
27 |
UNCH |
$1 | IIIV | 27 | UNCH | $1 | IMAX CORP |
46 |
UNCH |
$1 | IMAX | 46 | UNCH | $1 | INTAPP INC |
23 |
UNCH |
$1 | INTA | 23 | UNCH | $1 | INTEVAC INC |
128 |
+128 |
$1 | IVAC | 128 | +128 | $1 | JAMF HOLDING CORP |
50 |
-995 |
$1 | JAMF | 50 | -995 | $1 | JANUS INTERNATIONAL GROUP INC |
74 |
UNCH |
$1 | JBI | 74 | UNCH | $1 | JELD WEN HOLDING INC |
73 |
-1,410 |
$1 | JELD | 73 | -1,410 | $1 | ST JOE CO THE |
24 |
UNCH |
$1 | JOE | 24 | UNCH | $1 | KIMBALL ELECTRONICS INC |
25 |
UNCH |
$1 | KE | 25 | UNCH | $1 | KINIKSA PHARMACEUTICALS LTD |
30 |
UNCH |
$1 | KNSA | 30 | UNCH | $1 | KEROS THERAPEUTICS INC |
20 |
UNCH |
$1 | KROS | 20 | UNCH | $1 | LESLIES INC |
100 |
+50 |
$1 | LESL | 100 | +50 | $1 | CENTRUS ENERGY CORP |
10 |
UNCH |
$1 | LEU | 10 | UNCH | $1 | LINDSAY CORP |
10 |
+7 |
$1 | LNN | 10 | +7 | $1 | MATTHEWS INTERNATIONAL CORP |
32 |
UNCH |
$1 | MATW | 32 | UNCH | $1 | MERCHANTS BANCORP IN |
19 |
UNCH |
$1 | MBIN | 19 | UNCH | $1 | MALIBU BOATS INC |
16 |
UNCH |
$1 | MBUU | 16 | UNCH | $1 | METROPOLITAN BANK HOLDING CORP |
20 |
-680 |
$1 | MCB | 20 | -680 | $1 | MASTERCRAFT BOAT HOLDINGS INC |
28 |
UNCH |
$1 | MCFT | 28 | UNCH | $1 | MEDALIST DIVERSIFIED REIT INC |
150 |
UNCH |
$1 | MDRR | 150 | UNCH | $1 | MIRUM PHARMACEUTICALS INC |
23 |
UNCH |
$1 | MIRM | 23 | UNCH | $1 | MERIDIANLINK INC |
27 |
UNCH |
$1 | MLNK | 27 | UNCH | $1 | MRC GLOBAL INC |
78 |
-2,080 |
$1 | MRC | 78 | -2,080 | $1 | MIDDLESEX WATER CO |
15 |
-2 |
$1 | MSEX | 15 | -2 | $1 | MICROVAST HOLDINGS INC |
1,001 |
UNCH |
$1 | MVST | 1,001 | UNCH | $1 | N ABLE INC |
56 |
UNCH |
$1 | NABL | 56 | UNCH | $1 | NELNET INC |
9 |
-3 |
$1 | NNI | 9 | -3 | $1 | SUNNOVA ENERGY INTERNATIONAL I |
65 |
-30 |
$1 | NOVA | 65 | -30 | $1 | NERDY INC |
150 |
-4,820 |
$1 | NRDY | 150 | -4,820 | $1 | OCEANFIRST FINANCIAL CORP |
71 |
-3,300 |
$1 | OCFC | 71 | -3,300 | $1 | OLEMA PHARMACEUTICALS INC |
40 |
+40 |
$1 | OLMA | 40 | +40 | $1 | ORRSTOWN FINANCIAL SERVICES IN |
25 |
UNCH |
$1 | ORRF | 25 | UNCH | $1 | OSCAR HEALTH INC |
55 |
-70 |
$1 | OSCR | 55 | -70 | $1 | ONESPAN INC |
111 |
+50 |
$1 | OSPN | 111 | +50 | $1 | ONESPAWORLD HOLDINGS LTD |
66 |
UNCH |
$1 | OSW | 66 | UNCH | $1 | PATRIA INVESTMENTS LTD |
69 |
+69 |
$1 | PAX | 69 | +69 | $1 | PITNEY BOWES INC |
179 |
UNCH |
$1 | PBI | 179 | UNCH | $1 | PCB BANCORP |
31 |
UNCH |
$1 | PCB | 31 | UNCH | $1 | PREMIER FINANCIAL CORP |
50 |
UNCH |
$1 | PFC | 50 | UNCH | $1 | PALOMAR HOLDINGS INC |
17 |
-3 |
$1 | PLMR | 17 | -3 | $1 | PILGRIMS PRIDE CORP |
34 |
UNCH |
$1 | PPC | 34 | UNCH | $1 | PROASSURANCE CORP |
45 |
+2 |
$1 | PRA | 45 | +2 | $1 | PROCEPT BIOROBOTICS CORP |
30 |
-675 |
$1 | PRCT | 30 | -675 | $1 | PAYSAFE LTD |
41 |
+41 |
$1 | PSFE | 41 | +41 | $1 | PORTILLOS INC |
40 |
UNCH |
$1 | PTLO | 40 | UNCH | $1 | PACTIV EVERGREEN INC |
62 |
UNCH |
$1 | PTVE | 62 | UNCH | $1 | PUBMATIC INC |
47 |
-1,773 |
$1 | PUBM | 47 | -1,773 | $1 | POWER REIT |
900 |
UNCH |
$1 | PW | 900 | UNCH | $1 | PERELLA WEINBERG PARTNERS |
94 |
UNCH |
$1 | PWP | 94 | UNCH | $1 | POWERSCHOOL HOLDINGS INC |
33 |
UNCH |
$1 | PWSC | 33 | UNCH | $1 | QUINSTREET INC |
60 |
+17 |
$1 | QNST | 60 | +17 | $1 | RBB BANCORP |
40 |
-19 |
$1 | RBB | 40 | -19 | $1 | REPUBLIC BANCORP INC KY |
14 |
UNCH |
$1 | RBCAA | 14 | UNCH | $1 | REX AMERICAN RESOURCES CORP |
15 |
UNCH |
$1 | REX | 15 | UNCH | $1 | REGENXBIO INC |
36 |
-1,419 |
$1 | RGNX | 36 | -1,419 | $1 | CONSTRUCTION PARTNERS INC |
28 |
+8 |
$1 | ROAD | 28 | +8 | $1 | ROVER GROUP INC |
61 |
UNCH |
$1 | ROVR | 61 | UNCH | $1 | SCHNITZER STEEL INDUSTRIES INC |
20 |
-3 |
$1 | SCHN | 20 | -3 | $1 | SCILEX HOLDING CO |
435 |
UNCH |
$1 | SCLX | 435 | UNCH | $1 | SOUTHERN FIRST BANCSHARES INC (SFST) |
27 |
-1,420 |
$1 | SFST | 27 | -1,420 | $1 | SMART GLOBAL HOLDINGS INC |
42 |
-860 |
$1 | SGH | 42 | -860 | $1 | SOTERA HEALTH CO |
75 |
UNCH |
$1 | SHC | 75 | UNCH | $1 | SOUTHERN MISSOURI BANCORP INC |
15 |
UNCH |
$1 | SMBC | 15 | UNCH | $1 | SUMMIT FINANCIAL GROUP INC |
25 |
UNCH |
$1 | SMMF | 25 | UNCH | $1 | SMARTRENT INC |
210 |
-6,410 |
$1 | SMRT | 210 | -6,410 | $1 | SUN COUNTRY AIRLINES HOLDINGS |
38 |
UNCH |
$1 | SNCY | 38 | UNCH | $1 | SYNDAX PHARMACEUTICALS INC |
35 |
-29 |
$1 | SNDX | 35 | -29 | $1 | SOVOS BRANDS INC |
37 |
UNCH |
$1 | SOVO | 37 | UNCH | $1 | SP PLUS CORP |
21 |
UNCH |
$1 | SP | 21 | UNCH | $1 | SOUTH PLAINS FINANCIAL INC |
22 |
UNCH |
$1 | SPFI | 22 | UNCH | $1 | SAPIENS INTERNATIONAL CORP NV |
33 |
-1,430 |
$1 | SPNS | 33 | -1,430 | $1 | SIRIUSPOINT LTD |
112 |
UNCH |
$1 | SPNT | 112 | UNCH | $1 | 1ST SOURCE CORP |
18 |
UNCH |
$1 | SRCE | 18 | UNCH | $1 | SCHOLAR ROCK HOLDING CORP |
51 |
UNCH |
$1 | SRRK | 51 | UNCH | $1 | STAR HOLDINGS |
50 |
+30 |
$1 | STHO | 50 | +30 | $1 | SOLARWINDS CORP |
70 |
UNCH |
$1 | SWI | 70 | UNCH | $1 | SUNCOKE ENERGY INC |
91 |
UNCH |
$1 | SXC | 91 | UNCH | $1 | STOCK YARDS BANCORP INC |
25 |
UNCH |
$1 | SYBT | 25 | UNCH | $1 | TARO PHARMACEUTICAL INDUSTRIES |
13 |
UNCH |
$1 | TARO | 13 | UNCH | $1 | TEEKAY CORP |
100 |
-35 |
$1 | TK | 100 | -35 | $1 | TENNANT CO |
15 |
UNCH |
$1 | TNC | 15 | UNCH | $1 | TEEKAY TANKERS LTD |
18 |
UNCH |
$1 | TNK | 18 | UNCH | $1 | TPI COMPOSITES INC |
130 |
+130 |
$1 | TPIC | 130 | +130 | $1 | LENDINGTREE INC |
24 |
-476 |
$1 | TREE | 24 | -476 | $1 | TRANSCAT INC |
8 |
UNCH |
$1 | TRNS | 8 | UNCH | $1 | TIMBERLAND BANCORP INC WA |
26 |
UNCH |
$1 | TSBK | 26 | UNCH | $1 | TTM TECHNOLOGIES INC |
70 |
UNCH |
$1 | TTMI | 70 | UNCH | $1 | THOUGHTWORKS HOLDING INC |
123 |
+123 |
$1 | TWKS | 123 | +123 | $1 | UNDER ARMOUR INC |
150 |
UNCH |
$1 | UA | 150 | UNCH | $1 | UFP TECHNOLOGIES INC |
7 |
UNCH |
$1 | UFPT | 7 | UNCH | $1 | FRONTIER GROUP HOLDINGS INC |
97 |
+97 |
$1 | ULCC | 97 | +97 | $1 | USCB FINANCIAL HOLDINGS INC |
41 |
UNCH |
$1 | USCB | 41 | UNCH | $1 | US PHYSICAL THERAPY INC |
10 |
-364 |
$1 | USPH | 10 | -364 | $1 | UNIVERSAL INSURANCE HOLDINGS I |
70 |
-10 |
$1 | UVE | 70 | -10 | $1 | VERITEX HOLDINGS INC |
25 |
-2,200 |
$1 | VBTX | 25 | -2,200 | $1 | VICTORY CAPITAL HOLDINGS INC |
19 |
UNCH |
$1 | VCTR | 19 | UNCH | $1 | VIR BIOTECHNOLOGY INC |
57 |
+27 |
$1 | VIR | 57 | +27 | $1 | VIKING THERAPEUTICS INC |
60 |
+20 |
$1 | VKTX | 60 | +20 | $1 | VIRIDIAN THERAPEUTICS INC |
30 |
+10 |
$1 | VRDN | 30 | +10 | $1 | VITAL ENERGY INC |
18 |
-500 |
$1 | VTLE | 18 | -500 | $1 | BRISTOW GROUP INC |
25 |
UNCH |
$1 | VTOL | 25 | UNCH | $1 | V2X INC |
13 |
UNCH |
$1 | VVX | 13 | UNCH | $1 | WASHINGTON TRUST BANCORP INC |
30 |
UNCH |
$1 | WASH | 30 | UNCH | $1 | JOHN WILEY & SONS INC |
25 |
-1,810 |
$1 | WLY | 25 | -1,810 | $1 | WISDOMTREE INC |
150 |
+150 |
$1 | WT | 150 | +150 | $1 | XENCOR INC |
30 |
-390 |
$1 | XNCR | 30 | -390 | $1 | EXPRO GROUP HOLDINGS NV |
58 |
UNCH |
$1 | XPRO | 58 | UNCH | $1 | YEXT INC |
132 |
-3,900 |
$1 | YEXT | 132 | -3,900 | $1 | ZYNEX INC |
130 |
+30 |
$1 | ZYXI | 130 | +30 | $1 | ADTHEORENT HOLDING CO INC |
66 |
UNCH |
<$1 | ADTH | 66 | UNCH | $0 | AEVA TECHNOLOGIES INC |
287 |
+287 |
<$1 | AEVA | 287 | +287 | $0 | AGENUS INC |
266 |
-18,684 |
<$1 | AGEN | 266 | -18,684 | $0 | AKOUSTIS TECHNOLOGIES INC |
40 |
+40 |
<$1 | AKTS | 40 | +40 | $0 | ALDEYRA THERAPEUTICS INC |
40 |
+40 |
<$1 | ALDX | 40 | +40 | $0 | ALKAMI TECHNOLOGY INC |
20 |
UNCH |
<$1 | ALKT | 20 | UNCH | $0 | ALPINE IMMUNE SCIENCES INC |
12 |
UNCH |
<$1 | ALPN | 12 | UNCH | $0 | ALERUS FINANCIAL CORP |
10 |
UNCH |
<$1 | ALRS | 10 | UNCH | $0 | ALTA EQUIPMENT GROUP INC |
28 |
+28 |
<$1 | ALTG | 28 | +28 | $0 | ALTO INGREDIENTS INC |
140 |
-33 |
<$1 | ALTO | 140 | -33 | $0 | ALLOVIR INC |
710 |
-63 |
<$1 | ALVR | 710 | -63 | $0 | AMYLYX PHARMACEUTICALS INC |
34 |
+18 |
<$1 | AMLX | 34 | +18 | $0 | AEMETIS INC |
63 |
UNCH |
<$1 | AMTX | 63 | UNCH | $0 | ARIS WATER SOLUTIONS INC |
20 |
-12 |
<$1 | ARIS | 20 | -12 | $0 | ARDMORE SHIPPING CORP |
26 |
UNCH |
<$1 | ASC | 26 | UNCH | $0 | AERSALE CORP |
25 |
+19 |
<$1 | ASLE | 25 | +19 | $0 | AST SPACEMOBILE INC |
29 |
-1,675 |
<$1 | ASTS | 29 | -1,675 | $0 | ATMUS FILTRATION TECHNOLOGIES |
15 |
+15 |
<$1 | ATMU | 15 | +15 | $0 | ATOMERA INC |
12 |
UNCH |
<$1 | ATOM | 12 | UNCH | $0 | ATARA BIOTHERAPEUTICS INC |
80 |
-722 |
<$1 | ATRA | 80 | -722 | $0 | AURA BIOSCIENCES INC |
10 |
-1,000 |
<$1 | AURA | 10 | -1,000 | $0 | AMERICAN VANGUARD CORP (AVD) |
35 |
+35 |
<$1 | AVD | 35 | +35 | $0 | ATEA PHARMACEUTICALS INC |
23 |
-6,644 |
<$1 | AVIR | 23 | -6,644 | $0 | BAYCOM CORP |
10 |
UNCH |
<$1 | BCML | 10 | UNCH | $0 | BUSINESS FIRST BANCSHARES INC (BFST) |
20 |
UNCH |
<$1 | BFST | 20 | UNCH | $0 | BIG LOTS INC |
30 |
-17,820 |
<$1 | BIG | 30 | -17,820 | $0 | BOSTON OMAHA CORP |
9 |
-21 |
<$1 | BOC | 9 | -21 | $0 | DMC GLOBAL INC |
15 |
-100 |
<$1 | BOOM | 15 | -100 | $0 | BOWLERO CORP |
17 |
+17 |
<$1 | BOWL | 17 | +17 | $0 | PRINCETON BANCORP INC |
13 |
UNCH |
<$1 | BPRN | 13 | UNCH | $0 | BRIGHTVIEW HOLDINGS INC |
38 |
UNCH |
<$1 | BV | 38 | UNCH | $0 | BIOVENTUS INC |
86 |
UNCH |
<$1 | BVS | 86 | UNCH | $0 | CAPITAL BANCORP INC |
16 |
UNCH |
<$1 | CBNK | 16 | UNCH | $0 | COASTAL FINANCIAL CORP WA |
9 |
UNCH |
<$1 | CCB | 9 | UNCH | $0 | CELCUITY INC |
17 |
UNCH |
<$1 | CELC | 17 | UNCH | $0 | CLARUS CORP |
29 |
-2 |
<$1 | CLAR | 29 | -2 | $0 | CORE LABORATORIES INC |
18 |
-1,105 |
<$1 | CLB | 18 | -1,105 | $0 | CLOVER HEALTH INVESTMENTS CORP |
55 |
UNCH |
<$1 | CLOV | 55 | UNCH | $0 | COMPASS THERAPEUTICS INC |
65 |
+65 |
<$1 | CMPX | 65 | +65 | $0 | COSTAMARE INC |
40 |
UNCH |
<$1 | CMRE | 40 | UNCH | $0 | CONDUENT INC |
50 |
-100 |
<$1 | CNDT | 50 | -100 | $0 | CRICUT INC |
40 |
+40 |
<$1 | CRCT | 40 | +40 | $0 | CORSAIR GAMING INC |
30 |
-5 |
<$1 | CRSR | 30 | -5 | $0 | CAPSTAR FINANCIAL HOLDINGS INC |
15 |
UNCH |
<$1 | CSTR | 15 | UNCH | $0 | CONTANGO ORE INC |
5 |
+5 |
<$1 | CTGO | 5 | +5 | $0 | CANTALOUPE INC |
47 |
UNCH |
<$1 | CTLP | 47 | UNCH | $0 | CUSTOM TRUCK ONE SOURCE INC |
65 |
UNCH |
<$1 | CTOS | 65 | UNCH | $0 | CUE BIOPHARMA INC |
20 |
+20 |
<$1 | CUE | 20 | +20 | $0 | CUTERA INC |
20 |
+20 |
<$1 | CUTR | 20 | +20 | $0 | DAY ONE BIOPHARMACEUTICALS INC |
25 |
-762 |
<$1 | DAWN | 25 | -762 | $0 | DREAM FINDERS HOMES INC |
12 |
UNCH |
<$1 | DFH | 12 | UNCH | $0 | DIGI INTERNATIONAL INC |
17 |
+2 |
<$1 | DGII | 17 | +2 | $0 | 1STDIBS.COM INC |
40 |
UNCH |
<$1 | DIBS | 40 | UNCH | $0 | DOLE PLC |
36 |
-1,084 |
<$1 | DOLE | 36 | -1,084 | $0 | DOUGLAS ELLIMAN INC |
134 |
-2,990 |
<$1 | DOUG | 134 | -2,990 | $0 | LEONARDO DRS INC |
22 |
UNCH |
<$1 | DRS | 22 | UNCH | $0 | SOLO BRANDS INC |
34 |
UNCH |
<$1 | DTC | 34 | UNCH | $0 | VAALCO ENERGY INC |
105 |
UNCH |
<$1 | EGY | 105 | UNCH | $0 | EHEALTH INC |
30 |
UNCH |
<$1 | EHTH | 30 | UNCH | $0 | ENLIVEN THERAPEUTICS INC |
9 |
UNCH |
<$1 | ELVN | 9 | UNCH | $0 | ENFUSION INC |
36 |
+36 |
<$1 | ENFN | 36 | +36 | $0 | ENTRAVISION COMMUNICATIONS COR |
101 |
+101 |
<$1 | EVC | 101 | +101 | $0 | EVERCOMMERCE INC |
29 |
+29 |
<$1 | EVCM | 29 | +29 | $0 | EVERQUOTE INC |
33 |
+33 |
<$1 | EVER | 33 | +33 | $0 | EVOLV TECHNOLOGIES HOLDINGS IN |
40 |
-55 |
<$1 | EVLV | 40 | -55 | $0 | EUROPEAN WAX CENTER INC |
15 |
-1,900 |
<$1 | EWCZ | 15 | -1,900 | $0 | FIRST COMMUNITY CORP SC |
22 |
UNCH |
<$1 | FCCO | 22 | UNCH | $0 | FIBROGEN INC |
100 |
+100 |
<$1 | FGEN | 100 | +100 | $0 | 1 800 FLOWERS.COM INC |
15 |
UNCH |
<$1 | FLWS | 15 | UNCH | $0 | FUNKO INC |
53 |
+53 |
<$1 | FNKO | 53 | +53 | $0 | WHOLE EARTH BRANDS INC |
73 |
UNCH |
<$1 | FREE | 73 | UNCH | $0 | FRP HOLDINGS INC |
7 |
UNCH |
<$1 | FRPH | 7 | UNCH | $0 | PRIMIS FINANCIAL CORP |
9 |
-6 |
<$1 | FRST | 9 | -6 | $0 | FIVE STAR BANCORP |
19 |
UNCH |
<$1 | FSBC | 19 | UNCH | $0 | GLOBAL BUSINESS TRAVEL GROUP I |
53 |
+53 |
<$1 | GBTG | 53 | +53 | $0 | GENESCO INC |
3 |
+3 |
<$1 | GCO | 3 | +3 | $0 | GREAT LAKES DREDGE & DOCK CORP |
40 |
UNCH |
<$1 | GLDD | 40 | UNCH | $0 | GENELUX CORP |
13 |
+8 |
<$1 | GNLX | 13 | +8 | $0 | GRINDR INC |
43 |
UNCH |
<$1 | GRND | 43 | UNCH | $0 | GRITSTONE BIO INC |
94 |
UNCH |
<$1 | GRTS | 94 | UNCH | $0 | GREAT SOUTHERN BANCORP INC |
3 |
UNCH |
<$1 | GSBC | 3 | UNCH | $0 | ESS TECH INC |
47 |
UNCH |
<$1 | GWH | 47 | UNCH | $0 | HBT FINANCIAL INC |
21 |
UNCH |
<$1 | HBT | 21 | UNCH | $0 | HUDSON TECHNOLOGIES INC |
20 |
UNCH |
<$1 | HDSN | 20 | UNCH | $0 | TURTLE BEACH CORP |
19 |
UNCH |
<$1 | HEAR | 19 | UNCH | $0 | HINGHAM INSTITUTION FOR SAVING |
1 |
-2 |
<$1 | HIFS | 1 | -2 | $0 | HARBORONE BANCORP INC |
25 |
UNCH |
<$1 | HONE | 25 | UNCH | $0 | HOVNANIAN ENTERPRISES INC |
3 |
UNCH |
<$1 | HOV | 3 | UNCH | $0 | HARROW INC |
15 |
+15 |
<$1 | HROW | 15 | +15 | $0 | HIRERIGHT HOLDINGS CORP |
20 |
UNCH |
<$1 | HRT | 20 | UNCH | $0 | HERON THERAPEUTICS INC |
100 |
-985 |
<$1 | HRTX | 100 | -985 | $0 | HUMACYTE INC |
94 |
-16,006 |
<$1 | HUMA | 94 | -16,006 | $0 | IMMUNITYBIO INC |
70 |
-163 |
<$1 | IBRX | 70 | -163 | $0 | IVANHOE ELECTRIC INC US |
45 |
+2 |
<$1 | IE | 45 | +2 | $0 | INTERNATIONAL MONEY EXPRESS IN |
20 |
-10 |
<$1 | IMXI | 20 | -10 | $0 | IDENTIV INC |
25 |
UNCH |
<$1 | INVE | 25 | UNCH | $0 | CENTURY THERAPEUTICS INC |
111 |
+111 |
<$1 | IPSC | 111 | +111 | $0 | INVIVYD INC |
6 |
UNCH |
<$1 | IVVD | 6 | UNCH | $0 | JOHN MARSHALL BANCORP INC |
9 |
-9 |
<$1 | JMSB | 9 | -9 | $0 | JOINT CORP THE |
43 |
+43 |
<$1 | JYNT | 43 | +43 | $0 | ORTHOPEDIATRICS CORP |
7 |
+7 |
<$1 | KIDS | 7 | +7 | $0 | KEARNY FINANCIAL CORP MD |
39 |
UNCH |
<$1 | KRNY | 39 | UNCH | $0 | KVH INDUSTRIES INC |
50 |
+50 |
<$1 | KVHI | 50 | +50 | $0 | KEZAR LIFE SCIENCES INC |
50 |
+50 |
<$1 | KZR | 50 | +50 | $0 | LAZYDAYS HOLDINGS INC |
30 |
+30 |
<$1 | LAZY | 30 | +30 | $0 | LIFECORE BIOMEDICAL INC |
28 |
UNCH |
<$1 | LFCR | 28 | UNCH | $0 | LIFESTANCE HEALTH GROUP INC |
41 |
-2,473 |
<$1 | LFST | 41 | -2,473 | $0 | LINDBLAD EXPEDITIONS HOLDINGS |
15 |
-1,520 |
<$1 | LIND | 15 | -1,520 | $0 | LIQUIDIA CORP |
26 |
UNCH |
<$1 | LQDA | 26 | UNCH | $0 | LIQUIDITY SERVICES INC |
12 |
UNCH |
<$1 | LQDT | 12 | UNCH | $0 | LANDSEA HOMES CORP |
10 |
UNCH |
<$1 | LSEA | 10 | UNCH | $0 | PULMONX CORP |
34 |
-2,080 |
<$1 | LUNG | 34 | -2,080 | $0 | LSB INDUSTRIES INC |
50 |
+15 |
<$1 | LXU | 50 | +15 | $0 | LYELL IMMUNOPHARMA INC |
153 |
+153 |
<$1 | LYEL | 153 | +153 | $0 | MERRIMACK PHARMACEUTICALS INC |
15 |
UNCH |
<$1 | MACK | 15 | UNCH | $0 | MEDIAALPHA INC |
15 |
+15 |
<$1 | MAX | 15 | +15 | $0 | METROCITY BANKSHARES INC (MCBS) |
8 |
UNCH |
<$1 | MCBS | 8 | UNCH | $0 | 23ANDME HOLDING CO |
336 |
+336 |
<$1 | ME | 336 | +336 | $0 | RAMACO RESOURCES INC CLASS B |
4 |
UNCH |
<$1 | METCB | 4 | UNCH | $0 | MITEK SYSTEMS INC |
35 |
UNCH |
<$1 | MITK | 35 | UNCH | $0 | MARKETWISE INC |
148 |
UNCH |
<$1 | MKTW | 148 | UNCH | $0 | MOTORCAR PARTS OF AMERICA INC |
26 |
UNCH |
<$1 | MPAA | 26 | UNCH | $0 | MID PENN BANCORP INC |
19 |
UNCH |
<$1 | MPB | 19 | UNCH | $0 | MULTIPLAN CORP |
300 |
UNCH |
<$1 | MPLN | 300 | UNCH | $0 | MARINUS PHARMACEUTICALS INC |
12 |
+12 |
<$1 | MRNS | 12 | +12 | $0 | FIRST WESTERN FINANCIAL INC |
25 |
UNCH |
<$1 | MYFW | 25 | UNCH | $0 | NATURES SUNSHINE PRODUCTS INC |
24 |
-2,350 |
<$1 | NATR | 24 | -2,350 | $0 | NAUTILUS BIOTECHNOLOGY INC |
15 |
-8,970 |
<$1 | NAUT | 15 | -8,970 | $0 | NOODLES & CO |
146 |
+146 |
<$1 | NDLS | 146 | +146 | $0 | ENETI INC |
15 |
UNCH |
<$1 | NETI | 15 | UNCH | $0 | NEXTDECADE CORP |
25 |
UNCH |
<$1 | NEXT | 25 | UNCH | $0 | NGM BIOPHARMACEUTICALS INC |
75 |
-1,075 |
<$1 | NGM | 75 | -1,075 | $0 | NKARTA INC |
69 |
UNCH |
<$1 | NKTX | 69 | UNCH | $0 | ENERGY VAULT HOLDINGS INC |
64 |
+22 |
<$1 | NRGV | 64 | +22 | $0 | NURIX THERAPEUTICS INC |
25 |
-1,240 |
<$1 | NRIX | 25 | -1,240 | $0 | NAPCO SECURITY TECHNOLOGIES IN |
11 |
-9 |
<$1 | NSSC | 11 | -9 | $0 | NUVATION BIO INC |
127 |
-25,623 |
<$1 | NUVB | 127 | -25,623 | $0 | INVITAE CORP |
348 |
+348 |
<$1 | NVTA | 348 | +348 | $0 | OUTBRAIN INC |
10 |
-4,950 |
<$1 | OB | 10 | -4,950 | $0 | ORANGE COUNTY BANCORP INC |
8 |
UNCH |
<$1 | OBT | 8 | UNCH | $0 | OMEGA FLEX INC |
4 |
+4 |
<$1 | OFLX | 4 | +4 | $0 | OFFERPAD SOLUTIONS INC |
32 |
UNCH |
<$1 | OPAD | 32 | UNCH | $0 | ORASURE TECHNOLOGIES INC |
36 |
UNCH |
<$1 | OSUR | 36 | UNCH | $0 | PURECYCLE TECHNOLOGIES INC |
50 |
-2,324 |
<$1 | PCT | 50 | -2,324 | $0 | PURE CYCLE CORP |
32 |
UNCH |
<$1 | PCYO | 32 | UNCH | $0 | PETIQ INC |
13 |
-1,310 |
<$1 | PETQ | 13 | -1,310 | $0 | PREFERRED BANK LOS ANGELES CA |
6 |
UNCH |
<$1 | PFBC | 6 | UNCH | $0 | PEOPLES FINANCIAL SERVICES COR |
3 |
UNCH |
<$1 | PFIS | 3 | UNCH | $0 | PRECIGEN INC |
67 |
UNCH |
<$1 | PGEN | 67 | UNCH | $0 | PHATHOM PHARMACEUTICALS INC |
30 |
+10 |
<$1 | PHAT | 30 | +10 | $0 | PARKE BANCORP INC |
10 |
UNCH |
<$1 | PKBK | 10 | UNCH | $0 | DOUGLAS DYNAMICS INC |
10 |
-3,500 |
<$1 | PLOW | 10 | -3,500 | $0 | PLIANT THERAPEUTICS INC |
20 |
-30 |
<$1 | PLRX | 20 | -30 | $0 | AMMO INC |
156 |
-9,180 |
<$1 | POWW | 156 | -9,180 | $0 | PRIME MEDICINE INC |
24 |
+4 |
<$1 | PRME | 24 | +4 | $0 | POSEIDA THERAPEUTICS INC |
41 |
+41 |
<$1 | PSTX | 41 | +41 | $0 | PAM TRANSPORTATION SERVICES IN |
6 |
+6 |
<$1 | PTSI | 6 | +6 | $0 | PROVIDENT BANCORP INC |
48 |
UNCH |
<$1 | PVBC | 48 | UNCH | $0 | QUANTUM SI INC |
38 |
-6 |
<$1 | QSI | 38 | -6 | $0 | RAPT THERAPEUTICS INC |
9 |
-15 |
<$1 | RAPT | 9 | -15 | $0 | RIBBON COMMUNICATIONS INC |
60 |
+60 |
<$1 | RBBN | 60 | +60 | $0 | AVITA MEDICAL INC |
14 |
+14 |
<$1 | RCEL | 14 | +14 | $0 | RED VIOLET INC |
6 |
UNCH |
<$1 | RDVT | 6 | UNCH | $0 | RICHARDSON ELECTRONICS LTD UNI |
27 |
+27 |
<$1 | RELL | 27 | +27 | $0 | RILEY EXPLORATION PERMIAN INC |
10 |
-575 |
<$1 | REPX | 10 | -575 | $0 | REV GROUP INC |
20 |
UNCH |
<$1 | REVG | 20 | UNCH | $0 | RIGEL PHARMACEUTICALS INC |
135 |
UNCH |
<$1 | RIGL | 135 | UNCH | $0 | RIMINI STREET INC |
146 |
+146 |
<$1 | RMNI | 146 | +146 | $0 | ROOT INC OH |
35 |
UNCH |
<$1 | ROOT | 35 | UNCH | $0 | RUSH STREET INTERACTIVE INC |
56 |
-2,180 |
<$1 | RSI | 56 | -2,180 | $0 | RXSIGHT INC |
7 |
UNCH |
<$1 | RXST | 7 | UNCH | $0 | RAYONIER ADVANCED MATERIALS IN |
77 |
+77 |
<$1 | RYAM | 77 | +77 | $0 | SECUREWORKS CORP |
5 |
UNCH |
<$1 | SCWX | 5 | UNCH | $0 | SEMRUSH HOLDINGS INC |
28 |
UNCH |
<$1 | SEMR | 28 | UNCH | $0 | SES AI CORP |
121 |
UNCH |
<$1 | SES | 121 | UNCH | $0 | SUPERIOR GROUP OF COS INC |
17 |
UNCH |
<$1 | SGC | 17 | UNCH | $0 | SUPER GROUP SGHC LTD |
107 |
UNCH |
<$1 | SGHC | 107 | UNCH | $0 | SKYX PLATFORMS CORP |
64 |
+64 |
<$1 | SKYX | 64 | +64 | $0 | SOLID POWER INC |
100 |
-9,883 |
<$1 | SLDP | 100 | -9,883 | $0 | SELECTQUOTE INC |
105 |
UNCH |
<$1 | SLQT | 105 | UNCH | $0 | NUSCALE POWER CORP |
40 |
-40 |
<$1 | SMR | 40 | -40 | $0 | SOUNDHOUND AI INC |
95 |
+95 |
<$1 | SOUN | 95 | +95 | $0 | SPOK HOLDINGS INC |
15 |
-5,000 |
<$1 | SPOK | 15 | -5,000 | $0 | SPORTSMANS WAREHOUSE HOLDINGS |
25 |
+25 |
<$1 | SPWH | 25 | +25 | $0 | SYSTEM1 INC |
100 |
+100 |
<$1 | SST | 100 | +100 | $0 | STERLING CHECK CORP |
20 |
+13 |
<$1 | STER | 20 | +13 | $0 | STRATUS PROPERTIES INC |
10 |
-700 |
<$1 | STRS | 10 | -700 | $0 | SAVERS VALUE VILLAGE INC |
25 |
+25 |
<$1 | SVV | 25 | +25 | $0 | SMITH & WESSON BRANDS INC |
20 |
-1,980 |
<$1 | SWBI | 20 | -1,980 | $0 | LATHAM GROUP INC |
39 |
+39 |
<$1 | SWIM | 39 | +39 | $0 | TARSUS PHARMACEUTICALS INC |
10 |
-15 |
<$1 | TARS | 10 | -15 | $0 | THERAVANCE BIOPHARMA INC |
40 |
UNCH |
<$1 | TBPH | 40 | UNCH | $0 | TRICO BANCSHARES (TCBK) |
11 |
+11 |
<$1 | TCBK | 11 | +11 | $0 | THIRD COAST BANCSHARES INC (TCBX) |
8 |
-1,900 |
<$1 | TCBX | 8 | -1,900 | $0 | THREDUP INC |
134 |
-10,220 |
<$1 | TDUP | 134 | -10,220 | $0 | TELLURIAN INC |
400 |
-19,700 |
<$1 | TELL | 400 | -19,700 | $0 | TERNS PHARMACEUTICALS INC |
23 |
UNCH |
<$1 | TERN | 23 | UNCH | $0 | TREDEGAR CORP |
34 |
+34 |
<$1 | TG | 34 | +34 | $0 | TRANSPHORM INC |
56 |
-3,944 |
<$1 | TGAN | 56 | -3,944 | $0 | THRYV HOLDINGS INC |
24 |
UNCH |
<$1 | THRY | 24 | UNCH | $0 | INTERFACE INC |
35 |
UNCH |
<$1 | TILE | 35 | UNCH | $0 | TIPTREE INC |
4 |
UNCH |
<$1 | TIPT | 4 | UNCH | $0 | TILLYS INC |
15 |
-15 |
<$1 | TLYS | 15 | -15 | $0 | TANGO THERAPEUTICS INC |
25 |
-1,030 |
<$1 | TNGX | 25 | -1,030 | $0 | TURNING POINT BRANDS INC |
11 |
UNCH |
<$1 | TPB | 11 | UNCH | $0 | TUTOR PERINI CORP |
20 |
UNCH |
<$1 | TPC | 20 | UNCH | $0 | ENTRADA THERAPEUTICS INC |
10 |
+10 |
<$1 | TRDA | 10 | +10 | $0 | TOURMALINE BIO INC |
7 |
+7 |
<$1 | TRML | 7 | +7 | $0 | TUSIMPLE HOLDINGS INC |
130 |
-20 |
<$1 | TSP | 130 | -20 | $0 | TECHTARGET INC |
14 |
-11 |
<$1 | TTGT | 14 | -11 | $0 | TYRA BIOSCIENCES INC |
16 |
UNCH |
<$1 | TYRA | 16 | UNCH | $0 | UNITED FIRE GROUP INC |
23 |
-1,467 |
<$1 | UFCS | 23 | -1,467 | $0 | UNITED HOMES GROUP INC |
18 |
+18 |
<$1 | UHG | 18 | +18 | $0 | UNIVERSAL LOGISTICS HOLDINGS I |
5 |
-5 |
<$1 | ULH | 5 | -5 | $0 | UNITY BANCORP INC |
8 |
UNCH |
<$1 | UNTY | 8 | UNCH | $0 | USANA HEALTH SCIENCES INC |
5 |
-205 |
<$1 | USNA | 5 | -205 | $0 | VERA THERAPEUTICS INC |
30 |
-580 |
<$1 | VERA | 30 | -580 | $0 | VERITONE INC |
30 |
-329 |
<$1 | VERI | 30 | -329 | $0 | VALHI INC |
13 |
-807 |
<$1 | VHI | 13 | -807 | $0 | VITAL FARMS INC |
14 |
-30 |
<$1 | VITL | 14 | -30 | $0 | VILLAGE SUPER MARKET INC |
14 |
-2,460 |
<$1 | VLGEA | 14 | -2,460 | $0 | VANDA PHARMACEUTICALS INC |
30 |
+30 |
<$1 | VNDA | 30 | +30 | $0 | VOR BIOPHARMA INC |
45 |
UNCH |
<$1 | VOR | 45 | UNCH | $0 | WALDENCAST PLC |
34 |
+34 |
<$1 | WALD | 34 | +34 | $0 | CONTEXTLOGIC INC |
35 |
+35 |
<$1 | WISH | 35 | +35 | $0 | W&T OFFSHORE INC |
70 |
-42 |
<$1 | WTI | 70 | -42 | $0 | TERAWULF INC |
62 |
+62 |
<$1 | WULF | 62 | +62 | $0 | WAVE LIFE SCIENCES LTD |
80 |
+80 |
<$1 | WVE | 80 | +80 | $0 | WW INTERNATIONAL INC |
45 |
+10 |
<$1 | WW | 45 | +10 | $0 | XOMA CORP |
8 |
+8 |
<$1 | XOMA | 8 | +8 | $0 | Y MABS THERAPEUTICS INC |
40 |
UNCH |
<$1 | YMAB | 40 | UNCH | $0 | ZYMEWORKS INC |
35 |
-25 |
$0 | ZYME | 35 | -25 | $0 | AADI BIOSCIENCE INC |
|
|
$0 (exited) | AADI | 0 | -1,391 | $0 | ARLINGTON ASSET INVESTMENT CORP |
|
|
$0 (exited) | AAIC | 0 | -9,369 | $0 | PROFRAC HOLDING CORP |
|
|
$0 (exited) | ACDC | 0 | -34 | $0 | ADICET BIO INC |
|
|
$0 (exited) | ACET | 0 | -88 | $0 | ACLARIS THERAPEUTICS INC |
|
|
$0 (exited) | ACRS | 0 | -1,067 | $0 | ACRIVON THERAPEUTICS INC |
|
|
$0 (exited) | ACRV | 0 | -12 | $0 | AEHR TEST SYSTEMS |
|
|
$0 (exited) | AEHR | 0 | -15 | $0 | ALGER WEATHERBIE SPECIALIZED G |
|
|
$0 (exited) | XXX | 0 | -661,207 | $0 | ARDAGH METAL PACKAGING SA |
|
|
$0 (exited) | AMBP | 0 | -54,500 | $0 | ANNEXON INC |
|
|
$0 (exited) | ANNX | 0 | -44 | $0 | ARGO GROUP INTERNATIONAL |
|
|
$0 (exited) | ARGO | 0 | -1,363 | $0 | AMES NATIONAL CORP |
|
|
$0 (exited) | ATLO | 0 | -2,228 | $0 | ACTINIUM PHARMACEUTICALS INC |
|
|
$0 (exited) | ATNM | 0 | -32 | $0 | ATRION CORP |
|
|
$0 (exited) | ATRI | 0 | -1 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -400,447 | $0 | AVID TECHNOLOGY INC |
|
|
$0 (exited) | AVID | 0 | -20 | $0 | AVANTAX INC |
|
|
$0 (exited) | AVTA | 0 | -39 | $0 | BARK INC |
|
|
$0 (exited) | BARK | 0 | -5,890 | $0 | BIOATLA INC |
|
|
$0 (exited) | BCAB | 0 | -48 | $0 | BRIGHTCOVE INC |
|
|
$0 (exited) | BCOV | 0 | -5,660 | $0 | BUTTERFLY NETWORK INC |
|
|
$0 (exited) | BFLY | 0 | -1,500 | $0 | BIG 5 SPORTING GOODS CORP |
|
|
$0 (exited) | BGFV | 0 | -2,990 | $0 | BILL HOLDINGS INC |
|
|
$0 (exited) | BILL | 0 | -700 | $0 | ALLBIRDS INC |
|
|
$0 (exited) | BIRD | 0 | -26 | $0 | BAKKT HOLDINGS INC |
|
|
$0 (exited) | BKKT | 0 | -190 | $0 | BLACKROCK GLOBAL EQUITY MARKET |
|
|
$0 (exited) | XXX | 0 | -2,375,146 | $0 | BLACKROCK HIGH YIELD BOND PORT |
|
|
$0 (exited) | XXX | 0 | -1,873,507 | $0 | BLADEX |
|
|
$0 (exited) | BLX | 0 | -700 | $0 | BIOMEA FUSION INC |
|
|
$0 (exited) | BMEA | 0 | -6 | $0 | BLUE RIDGE BANKSHARES INC |
|
|
$0 (exited) | BRBS | 0 | -2,120 | $0 | BROWN ADVISORY GROWTH EQUITY F |
|
|
$0 (exited) | XXX | 0 | -246,597 | $0 | BIOXCEL THERAPEUTICS INC |
|
|
$0 (exited) | BTAI | 0 | -97 | $0 | CAMDEN NATIONAL CORP |
|
|
$0 (exited) | CAC | 0 | -2,915 | $0 | CARA THERAPEUTICS INC |
|
|
$0 (exited) | CARA | 0 | -121 | $0 | CARTER BANKSHARES INC |
|
|
$0 (exited) | CARE | 0 | -1,430 | $0 | C4 THERAPEUTICS INC |
|
|
$0 (exited) | CCCC | 0 | -490 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -160 | $0 | CADIZ INC |
|
|
$0 (exited) | CDZI | 0 | -2,170 | $0 | CENTER COAST BROOKFIELD MIDSTR |
|
|
$0 (exited) | XXX | 0 | -7,553,516 | $0 | CEVA INC |
|
|
$0 (exited) | CEVA | 0 | -15 | $0 | CHEFS WAREHOUSE INC THE |
|
|
$0 (exited) | CHEF | 0 | -35 | $0 | CIRCOR INTERNATIONAL INC |
|
|
$0 (exited) | CIR | 0 | -330 | $0 | COLUMBIA FINANCIAL INC |
|
|
$0 (exited) | CLBK | 0 | -25 | $0 | CAREMAX INC |
|
|
$0 (exited) | CMAX | 0 | -60 | $0 | CAMBIUM NETWORKS CORP |
|
|
$0 (exited) | CMBM | 0 | -680 | $0 | CHOICEONE FINANCIAL SERVICES I |
|
|
$0 (exited) | COFS | 0 | -8 | $0 | COOPER STANDARD HOLDINGS INC |
|
|
$0 (exited) | CPS | 0 | -25 | $0 | CAESARSTONE LTD |
|
|
$0 (exited) | CSTE | 0 | -104 | $0 | CENTRAL VALLEY COMMUNITY BANCO |
|
|
$0 (exited) | CVCY | 0 | -9 | $0 | CODORUS VALLEY BANCORP INC |
|
|
$0 (exited) | CVLY | 0 | -23 | $0 | DENBURY INC |
|
|
$0 (exited) | DEN | 0 | -1,089 | $0 | DENNYS CORP |
|
|
$0 (exited) | DENN | 0 | -30 | $0 | DISH NETWORK CORP |
|
|
$0 (exited) | DISH | 0 | -32,370 | $0 | DESKTOP METAL INC |
|
|
$0 (exited) | DM | 0 | -16,400 | $0 | DANIMER SCIENTIFIC INC |
|
|
$0 (exited) | DNMR | 0 | -1,145 | $0 | DOCUSIGN INC |
|
|
$0 (exited) | DOCU | 0 | -3,200 | $0 | DODGE & COX INCOME FUND |
|
|
$0 (exited) | XXX | 0 | -391,385 | $0 | DODGE & COX INTERNATIONAL STOC |
|
|
$0 (exited) | XXX | 0 | -30,461 | $0 | DODGE & COX STOCK FUND |
|
|
$0 (exited) | XXX | 0 | -53,985 | $0 | DYNE THERAPEUTICS INC |
|
|
$0 (exited) | DYN | 0 | -35 | $0 | GRAFTECH INTERNATIONAL LTD |
|
|
$0 (exited) | EAF | 0 | -80 | $0 | EBIX INC |
|
|
$0 (exited) | EBIX | 0 | -6,760 | $0 | EMERGENT BIOSOLUTIONS INC |
|
|
$0 (exited) | EBS | 0 | -670 | $0 | EAGLE PHARMACEUTICALS INC DE |
|
|
$0 (exited) | EGRX | 0 | -410 | $0 | EQRX INC |
|
|
$0 (exited) | EQRX | 0 | -13,415 | $0 | ERASCA INC |
|
|
$0 (exited) | ERAS | 0 | -5,568 | $0 | ENERGY RECOVERY INC |
|
|
$0 (exited) | ERII | 0 | -40 | $0 | ESCROW ALTEGRITY INC |
|
|
$0 (exited) | XXX | 0 | -72,703 | $0 | ESCROW GCI LIBERTY INC |
|
|
$0 (exited) | XXX | 0 | -93,294 | $0 | EARTHSTONE ENERGY INC |
|
|
$0 (exited) | ESTE | 0 | -887 | $0 | EUROPACIFIC GROWTH FUND |
|
|
$0 (exited) | XXX | 0 | -20,021 | $0 | FIDELITY BALANCED FUND |
|
|
$0 (exited) | XXX | 0 | -649,042 | $0 | FIDELITY CAPITAL & INCOME FUND |
|
|
$0 (exited) | XXX | 0 | -688,626 | $0 | FIDELITY CONTRAFUND |
|
|
$0 (exited) | XXX | 0 | -1,067,421 | $0 | FIDELITY DIVERSIFIED INTERNATI |
|
|
$0 (exited) | XXX | 0 | -125,548 | $0 | FIDELITY EMERGING MARKETS FUND |
|
|
$0 (exited) | XXX | 0 | -80,381 | $0 | FIDELITY GLOBAL EX US INDEX FU |
|
|
$0 (exited) | XXX | 0 | -210,572 | $0 | FIDELITY INFLATION PROTECTED B |
|
|
$0 (exited) | XXX | 0 | -350,531 | $0 | FIDELITY INTERNATIONAL DISCOVE |
|
|
$0 (exited) | XXX | 0 | -66,877 | $0 | FIDELITY LEVERAGED COMPANY STO |
|
|
$0 (exited) | XXX | 0 | -131,226 | $0 | FIDELITY MID CAP STOCK FUND |
|
|
$0 (exited) | XXX | 0 | -19,405 | $0 | FIDELITY PURITAN FUND |
|
|
$0 (exited) | XXX | 0 | -147,092 | $0 | FIDELITY STRATEGIC REAL RETURN |
|
|
$0 (exited) | XXX | 0 | -20,686 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -235,401 | $0 | PARAGON 28 INC |
|
|
$0 (exited) | FNA | 0 | -40 | $0 | FIESTA RESTAURANT GROUP INC |
|
|
$0 (exited) | FRGI | 0 | -750 | $0 | FS BANCORP INC |
|
|
$0 (exited) | FSBW | 0 | -6 | $0 | FORTREA HOLDINGS INC |
|
|
$0 (exited) | FTREV | 0 | -29,565 | $0 | GENERATION BIO CO |
|
|
$0 (exited) | GBIO | 0 | -840 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -6,300 | $0 | MONTE ROSA THERAPEUTICS INC |
|
|
$0 (exited) | GLUE | 0 | -1,170 | $0 | HARBOR MID CAP FUND |
|
|
$0 (exited) | XXX | 0 | -249,578 | $0 | HARTFORD INTERNATIONAL VALUE F |
|
|
$0 (exited) | XXX | 0 | -14,384 | $0 | HF FOODS GROUP INC |
|
|
$0 (exited) | HFFG | 0 | -3,800 | $0 | HIPPO HOLDINGS INC |
|
|
$0 (exited) | HIPO | 0 | -10 | $0 | HILLEVAX INC |
|
|
$0 (exited) | HLVX | 0 | -13 | $0 | ROBINHOOD MARKETS INC |
|
|
$0 (exited) | HOOD | 0 | -140,200 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -967 | $0 | HERSHA HOSPITALITY TRUST |
|
|
$0 (exited) | HT | 0 | -14,477 | $0 | HORIZON THERAPEUTICS PLC |
|
|
$0 (exited) | HZNP | 0 | -122,131 | $0 | I 80 GOLD CORP |
|
|
$0 (exited) | IAUX | 0 | -5,085 | $0 | INTERCEPT PHARMACEUTICALS INC |
|
|
$0 (exited) | ICPT | 0 | -345 | $0 | INFORMATION SERVICES GROUP INC |
|
|
$0 (exited) | III | 0 | -4,400 | $0 | WORLD KINECT CORP |
|
|
$0 (exited) | INT | 0 | -62,360 | $0 | INVESCO OPPENHEIMER INTERNATIO |
|
|
$0 (exited) | XXX | 0 | -1,006,491 | $0 | DISC MEDICINE INC |
|
|
$0 (exited) | IRON | 0 | -9 | $0 | ITEOS THERAPEUTICS INC |
|
|
$0 (exited) | ITOS | 0 | -11 | $0 | JANUS HENDERSON EUROPEAN FOCUS |
|
|
$0 (exited) | XXX | 0 | -630,001 | $0 | JOHN HANCOCK DISCIPLINED VALUE |
|
|
$0 (exited) | XXX | 0 | -100,769 | $0 | JOHN HANCOCK INCOME FUND |
|
|
$0 (exited) | XXX | 0 | -227,367 | $0 | JPMORGAN LARGE CAP GROWTH FUND |
|
|
$0 (exited) | XXX | 0 | -208,634 | $0 | KALTURA INC |
|
|
$0 (exited) | KLTR | 0 | -5,950 | $0 | KLX ENERGY SERVICES HOLDINGS I |
|
|
$0 (exited) | KLXE | 0 | -1,090 | $0 | KODIAK SCIENCES INC |
|
|
$0 (exited) | KOD | 0 | -1,295 | $0 | KARYOPHARM THERAPEUTICS INC |
|
|
$0 (exited) | KPTI | 0 | -800 | $0 | KURA SUSHI USA INC |
|
|
$0 (exited) | KRUS | 0 | -518 | $0 | LUCID GROUP INC |
|
|
$0 (exited) | LCID | 0 | -5,000 | $0 | LCNB CORP |
|
|
$0 (exited) | LCNB | 0 | -12 | $0 | LI CYCLE HOLDINGS CORP |
|
|
$0 (exited) | LICY | 0 | -2,510 | $0 | LIBERTY LATIN AMERICA LTD |
|
|
$0 (exited) | LILA | 0 | -8,180 | $0 | LL FLOORING HOLDINGS INC |
|
|
$0 (exited) | LL | 0 | -32 | $0 | TERRAN ORBITAL CORP |
|
|
$0 (exited) | LLAP | 0 | -57 | $0 | LONGLEAF PARTNERS FUND |
|
|
$0 (exited) | XXX | 0 | -251,775 | $0 | LOOMIS SAYLES SMALL CAP GROWTH |
|
|
$0 (exited) | XXX | 0 | -88,751 | $0 | LOVESAC CO THE |
|
|
$0 (exited) | LOVE | 0 | -20 | $0 | LSV VALUE EQUITY FUND |
|
|
$0 (exited) | XXX | 0 | -65,393 | $0 | LIFE TIME GROUP HOLDINGS INC |
|
|
$0 (exited) | LTH | 0 | -40 | $0 | LIVEVOX HOLDINGS INC |
|
|
$0 (exited) | LVOX | 0 | -12 | $0 | LEXICON PHARMACEUTICALS INC |
|
|
$0 (exited) | LXRX | 0 | -184 | $0 | MATTHEWS ASIA DIVIDEND FUND |
|
|
$0 (exited) | XXX | 0 | -705,892 | $0 | ISHARES MSCI CHINA ETF |
|
|
$0 (exited) | MCHI | 0 | -35,000 | $0 | SERES THERAPEUTICS INC |
|
|
$0 (exited) | MCRB | 0 | -2,620 | $0 | MFS INSTITUTIONAL TRUST MFS IN |
|
|
$0 (exited) | XXX | 0 | -209,291 | $0 | MFS INTERNATIONAL GROWTH FUND |
|
|
$0 (exited) | XXX | 0 | -58,065 | $0 | MEIRAGTX HOLDINGS PLC |
|
|
$0 (exited) | MGTX | 0 | -45 | $0 | MARKFORGED HOLDING CORP |
|
|
$0 (exited) | MKFG | 0 | -70 | $0 | MESA LABORATORIES INC |
|
|
$0 (exited) | MLAB | 0 | -6 | $0 | MONDEE HOLDINGS INC |
|
|
$0 (exited) | MOND | 0 | -21 | $0 | MORGAN STANLEY INSTITUTIONAL F |
|
|
$0 (exited) | XXX | 0 | -11,619,032 | $0 | MARINE PRODUCTS CORP |
|
|
$0 (exited) | MPX | 0 | -1,400 | $0 | PLAYSTUDIOS INC |
|
|
$0 (exited) | MYPS | 0 | -70 | $0 | DUCKHORN PORTFOLIO INC THE |
|
|
$0 (exited) | NAPA | 0 | -20 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -33,721 | $0 | NATIONWIDE INTERNATIONAL SMALL |
|
|
$0 (exited) | XXX | 0 | -118,294 | $0 | NATIXIS LOOMIS SAYLES CORE PLU |
|
|
$0 (exited) | XXX | 0 | -252,690 | $0 | NACCO INDUSTRIES INC |
|
|
$0 (exited) | NC | 0 | -730 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -200 | $0 | NICOLET BANKSHARES INC |
|
|
$0 (exited) | NIC | 0 | -8 | $0 | NIKOLA CORP |
|
|
$0 (exited) | NKLA | 0 | -323 | $0 | NATIONAL BANKSHARES INC |
|
|
$0 (exited) | NKSH | 0 | -5 | $0 | NEW MOUNTAIN FINANCE CORP |
|
|
$0 (exited) | NMFC | 0 | -10,300 | $0 | FISCALNOTE HOLDINGS INC |
|
|
$0 (exited) | NOTE | 0 | -36 | $0 | NERDWALLET INC |
|
|
$0 (exited) | NRDS | 0 | -20 | $0 | NANOSTRING TECHNOLOGIES INC |
|
|
$0 (exited) | NSTG | 0 | -116 | $0 | NINTENDO CO LTD |
|
|
$0 (exited) | NTDOY | 0 | -306 | $0 | NAVITAS SEMICONDUCTOR CORP |
|
|
$0 (exited) | NVTS | 0 | -2,270 | $0 | NORWOOD FINANCIAL CORP |
|
|
$0 (exited) | NWFL | 0 | -6 | $0 | NEXTGEN HEALTHCARE INC |
|
|
$0 (exited) | NXGN | 0 | -990 | $0 | ORCHESTRA BIOMED HOLDINGS INC |
|
|
$0 (exited) | OBIO | 0 | -22 | $0 | ORIGIN BANCORP INC |
|
|
$0 (exited) | OBNK | 0 | -857 | $0 | OCEAN BIOMEDICAL INC |
|
|
$0 (exited) | OCEA | 0 | -30 | $0 | ORTHOFIX MEDICAL INC |
|
|
$0 (exited) | OFIX | 0 | -9,920 | $0 | OMEROS CORP |
|
|
$0 (exited) | OMER | 0 | -984 | $0 | OMEGA THERAPEUTICS INC |
|
|
$0 (exited) | OMGA | 0 | -31 | $0 | OPPFI INC |
|
|
$0 (exited) | OPFI | 0 | -33 | $0 | OPORTUN FINANCIAL CORP |
|
|
$0 (exited) | OPRT | 0 | -89 | $0 | OPTINOSE INC |
|
|
$0 (exited) | OPTN | 0 | -62 | $0 | OPPENHEIMER HOLDINGS INC |
|
|
$0 (exited) | OPY | 0 | -4 | $0 | PACWEST BANCORP |
|
|
$0 (exited) | PACW | 0 | -3,491 | $0 | PIONEER BANCORP INC NY |
|
|
$0 (exited) | PBFS | 0 | -2,361 | $0 | PEPGEN INC |
|
|
$0 (exited) | PEPG | 0 | -1,397 | $0 | PIMCO TOTAL RETURN FUND |
|
|
$0 (exited) | XXX | 0 | -440,564 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -76,841 | $0 | PLANET LABS PBC |
|
|
$0 (exited) | PL | 0 | -120 | $0 | PMV PHARMACEUTICALS INC |
|
|
$0 (exited) | PMVP | 0 | -3,485 | $0 | POINT BIOPHARMA GLOBAL INC |
|
|
$0 (exited) | PNT | 0 | -30 | $0 | PERPETUA RESOURCES CORP |
|
|
$0 (exited) | PPTA | 0 | -4,950 | $0 | PRELUDE THERAPEUTICS INC |
|
|
$0 (exited) | PRLD | 0 | -37 | $0 | PERIMETER SOLUTIONS SA |
|
|
$0 (exited) | PRM | 0 | -4,260 | $0 | PURPLE INNOVATION INC |
|
|
$0 (exited) | PRPL | 0 | -40 | $0 | CARPARTS.COM INC |
|
|
$0 (exited) | PRTS | 0 | -18 | $0 | ROCKY BRANDS INC |
|
|
$0 (exited) | RCKY | 0 | -15 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -17,631 | $0 | RING ENERGY INC |
|
|
$0 (exited) | REI | 0 | -70 | $0 | REPLIMUNE GROUP INC |
|
|
$0 (exited) | REPL | 0 | -1,960 | $0 | RCI HOSPITALITY HOLDINGS INC |
|
|
$0 (exited) | RICK | 0 | -307 | $0 | RALLYBIO CORP |
|
|
$0 (exited) | RLYB | 0 | -1,399 | $0 | SINCLAIR INC |
|
|
$0 (exited) | SBGI | 0 | -10,520 | $0 | SALLY BEAUTY HOLDINGS INC |
|
|
$0 (exited) | SBH | 0 | -60 | $0 | STERLING BANCORP INC MI |
|
|
$0 (exited) | SBT | 0 | -3,850 | $0 | SCULPTOR CAPITAL MANAGEMENT IN |
|
|
$0 (exited) | SCU | 0 | -13 | $0 | SEER INC |
|
|
$0 (exited) | SEER | 0 | -2,230 | $0 | SEAGEN INC. |
|
|
$0 (exited) | SGEN | 0 | -3,400 | $0 | SHARECARE INC |
|
|
$0 (exited) | SHCR | 0 | -100 | $0 | SI BONE INC |
|
|
$0 (exited) | SIBN | 0 | -30 | $0 | SUMMIT THERAPEUTICS INC |
|
|
$0 (exited) | SMMT | 0 | -90 | $0 | SLEEP NUMBER CORP |
|
|
$0 (exited) | SNBR | 0 | -8,460 | $0 | SCHNEIDER NATIONAL INC |
|
|
$0 (exited) | SNDR | 0 | UNCH | $0 | SSR MINING INC |
|
|
$0 (exited) | SSRM | 0 | -13,200 | $0 | SOUNDTHINKING INC |
|
|
$0 (exited) | SSTI | 0 | -410 | $0 | STAGWELL INC |
|
|
$0 (exited) | STGW | 0 | -20 | $0 | ONE GROUP HOSPITALITY INC THE |
|
|
$0 (exited) | STKS | 0 | -68 | $0 | TALARIS THERAPEUTICS INC |
|
|
$0 (exited) | TALS | 0 | -72 | $0 | THORNE HEALTHTECH INC |
|
|
$0 (exited) | THRN | 0 | -2,533 | $0 | TITAN MACHINERY INC |
|
|
$0 (exited) | TITN | 0 | -20 | $0 | TREACE MEDICAL CONCEPTS INC |
|
|
$0 (exited) | TMCI | 0 | -10 | $0 | T ROWE PRICE INTEGRATED US SMA |
|
|
$0 (exited) | XXX | 0 | -238,852 | $0 | T ROWE PRICE LARGE CAP GROWTH |
|
|
$0 (exited) | XXX | 0 | -194,734 | $0 | TRITON INTERNATIONAL LTD BERMU |
|
|
$0 (exited) | TRTN | 0 | -2,066 | $0 | TRUECAR INC |
|
|
$0 (exited) | TRUE | 0 | -100 | $0 | TTEC HOLDINGS INC |
|
|
$0 (exited) | TTEC | 0 | -10,010 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -5,581 | $0 | 2U INC |
|
|
$0 (exited) | TWOU | 0 | -683 | $0 | UNIVERSAL ELECTRONICS INC |
|
|
$0 (exited) | UEIC | 0 | -8 | $0 | UTZ BRANDS INC |
|
|
$0 (exited) | UTZ | 0 | -1,270 | $0 | VIRGINIA NATIONAL BANKSHARES C |
|
|
$0 (exited) | VABK | 0 | -16 | $0 | VANGUARD US GROWTH FUND |
|
|
$0 (exited) | XXX | 0 | -13,161 | $0 | VIGIL NEUROSCIENCE INC |
|
|
$0 (exited) | VIGL | 0 | -30 | $0 | VIRTUS VONTOBEL EMERGING MARKE |
|
|
$0 (exited) | XXX | 0 | -3,718,166 | $0 | VELO3D INC |
|
|
$0 (exited) | VLD | 0 | -200 | $0 | VMWARE INC CLASS A |
|
|
$0 (exited) | VMW | 0 | -18,261 | $0 | VOYA INTERMEDIATE BOND FUND |
|
|
$0 (exited) | XXX | 0 | -339,105 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -1,302 | $0 | VIASAT INC |
|
|
$0 (exited) | VSAT | 0 | -2,300 | $0 | VANGUARD TAX EXEMPT BOND INDEX |
|
|
$0 (exited) | VTEB | 0 | -663,285 | $0 | VERTEX ENERGY INC |
|
|
$0 (exited) | VTNR | 0 | -20 | $0 | VENTYX BIOSCIENCES INC |
|
|
$0 (exited) | VTYX | 0 | -721 | $0 | VUZIX CORP |
|
|
$0 (exited) | VUZI | 0 | -40 | $0 | VIZIO HOLDING CORP |
|
|
$0 (exited) | VZIO | 0 | -31 | $0 | WESTROCK COFFEE CO |
|
|
$0 (exited) | WEST | 0 | -20 | $0 | WISDOMTREE INC |
|
|
$0 (exited) | WETF | 0 | -150 | $0 | WHEELER REAL ESTATE INVESTMENT |
|
|
$0 (exited) | WHLR | 0 | -250 | $0 | WILLDAN GROUP INC |
|
|
$0 (exited) | WLDN | 0 | -1,320 | $0 | WESTERN ASSET MORTGAGE CAPITAL |
|
|
$0 (exited) | WMC | 0 | -1,815 | $0 | WIDEOPENWEST INC |
|
|
$0 (exited) | WOW | 0 | -2,544 | $0 | WATERSTONE FINANCIAL INC |
|
|
$0 (exited) | WSBF | 0 | -15 | $0 | WEST BANCORP INC |
|
|
$0 (exited) | WTBA | 0 | -2,022 | $0 | BEYOND AIR INC |
|
|
$0 (exited) | XAIR | 0 | -131 | $0 | YORK WATER CO THE |
|
|
$0 (exited) | YORW | 0 | -1,035 | $0 | ERMENEGILDO ZEGNA NV |
|
|
$0 (exited) | ZGN | 0 | -42 | $0 | ZEVIA PBC |
|
|
$0 (exited) | ZVIA | 0 | -2,940 | $0 | ZEVRA THERAPEUTICS INC |
|
|
$0 (exited) | ZVRA | 0 | -2,500 | $0 |
See Summary: Nisa Investment Advisors LLC Top Holdings
See Details: Top 10 Stocks Held By Nisa Investment Advisors LLC
|
|