|
Entity | Shares/Amount Change | Position Value Change |
FI |
+416,145 | +$55,279 | EG |
+47,159 | +$16,674 | MBB |
+157,300 | +$14,799 | FTRE |
+306,906 | +$10,711 | VLTO |
+129,632 | +$10,663 | JNK |
+98,525 | +$9,332 | RRR |
+123,671 | +$6,595 | AGNC |
+669,490 | +$6,567 | CG |
+159,253 | +$6,480 | NATL |
+255,789 | +$6,212 |
Entity | Shares/Amount Change | Position Value Change |
FISV |
-396,785 | -$44,820 | ATVI |
-445,301 | -$41,694 | MTD |
-21,481 | -$23,802 | RE |
-40,047 | -$14,884 | SXT |
-170,790 | -$9,988 | MKSI |
-68,048 | -$5,888 | ABG |
-21,348 | -$4,912 | EVBG |
-213,414 | -$4,785 | EVRI |
-359,762 | -$4,756 | AMN |
-51,231 | -$4,364 |
Entity | Shares/Amount Change | Position Value Change |
LYG |
+1,840,413 | +$5,771 | IUSB |
+1,585,714 | +$73,144 | LESL |
+1,288,013 | +$10,078 | ING |
+774,781 | +$13,528 | SCZ |
+730,751 | +$76,392 | MUFG |
+727,837 | +$7,593 | DXCM |
+661,584 | +$96,504 | RTX |
+563,959 | +$54,461 | AGG |
+562,311 | +$56,197 | TJX |
+560,273 | +$55,979 |
Entity | Shares/Amount Change | Position Value Change |
BCS |
-1,767,190 | -$13,699 | SMFG |
-1,612,157 | -$15,983 | VTV |
-758,568 | -$96,250 | MKC |
-675,299 | -$51,425 | IEFA |
-542,244 | -$22,787 | IWR |
-538,260 | -$33,086 | TGNA |
-374,703 | -$5,437 | PEP |
-314,762 | -$53,075 | NGG |
-313,302 | -$18,469 |
Size ($ in 1000's)
At 12/31/2023: $37,996,909 At 09/30/2023: $32,726,380
Combined Holding Report Includes:
NATIXIS ADVISORS L.P. Harris Associates L.P Loomis Sayles & Company L.P Vaughan Neslon Investment Management L.P. AEW Capital Management L.P. AEW Capital Management L.P. Delaware Management L.P. Great Lakes Advisors Inc Harding Loevner L.P. Loomis Sayles & Company L.P. Vaughan Nelson Investment Managment L.P. MFS Investment Management L.P. Natixis Investment Managers L.P.
Natixis Advisors L.P. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Natixis Advisors L.P. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Natixis Advisors L.P. to be as follows, presented in the
table below with each row detailing each Natixis Advisors L.P. position, ordered by largest to smallest position size.
The all-stocks-held-by-Natixis Advisors L.P. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Natixis Advisors L.P. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
4,224,881 |
+221,510 |
$1,588,724 | MSFT | 4,224,881 | +221,510 | $1,588,724 | APPLE INC |
4,960,305 |
+414,595 |
$955,007 | AAPL | 4,960,305 | +414,595 | $955,007 | AMAZON.COM INC |
6,084,688 |
+330,169 |
$924,505 | AMZN | 6,084,688 | +330,169 | $924,505 | NVIDIA CORP |
1,658,821 |
+36,680 |
$821,480 | NVDA | 1,658,821 | +36,680 | $821,480 | ALPHABET INC |
4,656,800 |
+353,703 |
$650,507 | GOOGL | 4,656,800 | +353,703 | $650,507 | META PLATFORMS INC |
1,615,209 |
+126,438 |
$571,719 | META | 1,615,209 | +126,438 | $571,719 | VISA |
2,170,492 |
+58,022 |
$565,087 | V | 2,170,492 | +58,022 | $565,087 | ISHARES CORE (SCZ) |
6,469,125 |
+730,751 |
$400,438 | SCZ | 6,469,125 | +730,751 | $400,438 | ALPHABET INC |
2,675,163 |
+135,028 |
$377,010 | GOOG | 2,675,163 | +135,028 | $377,010 | UNITEDHEALTH GROUP INC |
664,310 |
+50,021 |
$349,739 | UNH | 664,310 | +50,021 | $349,739 | TESLA INC |
1,349,898 |
-65,354 |
$335,421 | TSLA | 1,349,898 | -65,354 | $335,421 | JPMORGAN CHASE and CO |
1,950,699 |
+247,891 |
$331,813 | JPM | 1,950,699 | +247,891 | $331,813 | NOVO NORDISK A S |
3,052,406 |
+55,333 |
$315,770 | NVO | 3,052,406 | +55,333 | $315,770 | ACCENTURE PLC IRELAND SHS |
872,393 |
+47,049 |
$306,130 | ACN | 872,393 | +47,049 | $306,130 | SALESFORCE.COM INC |
1,157,304 |
+19,861 |
$304,531 | CRM | 1,157,304 | +19,861 | $304,531 | LILLY ELI and CO |
507,146 |
+32,690 |
$295,625 | LLY | 507,146 | +32,690 | $295,625 | VANGUARD INTL EQUITY INDEX FDS FTSE SMCAP ETF (VSS) |
2,544,514 |
+9,047 |
$292,695 | VSS | 2,544,514 | +9,047 | $292,695 | VANGUARD INDEX FDS MID CAP ETF (VO) |
1,249,766 |
+183,940 |
$290,745 | VO | 1,249,766 | +183,940 | $290,745 | NETFLIX.COM INC |
545,704 |
-5,371 |
$265,692 | NFLX | 545,704 | -5,371 | $265,692 | BOEING CO |
1,009,363 |
+18,629 |
$263,100 | BA | 1,009,363 | +18,629 | $263,100 | VANGUARD SCOTTSDALE FDS VNG RUS2000IDX (VTWO) |
3,049,744 |
+208,475 |
$247,334 | VTWO | 3,049,744 | +208,475 | $247,334 | ORACLE CORP |
2,219,360 |
-15,397 |
$233,985 | ORCL | 2,219,360 | -15,397 | $233,985 | ADOBE INC |
389,506 |
+11,627 |
$232,379 | ADBE | 389,506 | +11,627 | $232,379 | HOME DEPOT INC |
663,939 |
+43,437 |
$230,088 | HD | 663,939 | +43,437 | $230,088 | BERKSHIRE HATHAWAY INC DEL |
|
|
$226,904 | BRK.B | 636,193 | +35,747 | $226,904 | JOHNSON and JOHNSON |
1,445,390 |
-83,536 |
$226,549 | JNJ | 1,445,390 | -83,536 | $226,549 | COSTCO WHSL CORP |
315,593 |
+6,975 |
$208,317 | COST | 315,593 | +6,975 | $208,317 | BROADCOM INC |
180,121 |
+4,572 |
$201,060 | AVGO | 180,121 | +4,572 | $201,060 | PROCTER and GAMBLE CO |
1,353,086 |
+3,910 |
$198,281 | PG | 1,353,086 | +3,910 | $198,281 | COMCAST CORP |
4,373,400 |
+192,598 |
$191,772 | CMCSA | 4,373,400 | +192,598 | $191,772 | CONOCOPHILLIPS |
1,649,718 |
+56,782 |
$191,481 | COP | 1,649,718 | +56,782 | $191,481 | CHEVRON CORP |
1,277,947 |
+47,050 |
$190,617 | CVX | 1,277,947 | +47,050 | $190,617 | LINDE PLC SHS |
459,490 |
-814 |
$188,716 | LIN | 459,490 | -814 | $188,716 | TAIWAN SEMICONDUCTOR MFG LTD |
1,802,208 |
+193,990 |
$187,429 | TSM | 1,802,208 | +193,990 | $187,429 | INTUIT |
298,939 |
+10,181 |
$186,846 | INTU | 298,939 | +10,181 | $186,846 | UNION PAC CORP |
760,612 |
+16,406 |
$186,821 | UNP | 760,612 | +16,406 | $186,821 | ZOETIS INC CL A |
942,413 |
+1,194 |
$186,003 | ZTS | 942,413 | +1,194 | $186,003 | MASTERCARD INCORPORATED CL A |
435,228 |
+20,588 |
$185,629 | MA | 435,228 | +20,588 | $185,629 | PROLOGIS INC. |
1,363,296 |
+93,466 |
$181,726 | PLD | 1,363,296 | +93,466 | $181,726 | INTUITIVE SURGICAL INC |
537,764 |
+39,270 |
$181,420 | ISRG | 537,764 | +39,270 | $181,420 | INTERCONTINENTAL EXCHANGE INC (ICE) |
1,401,644 |
+114,626 |
$180,012 | ICE | 1,401,644 | +114,626 | $180,012 | THE WALT DISNEY CO |
1,981,272 |
+547,636 |
$178,888 | DIS | 1,981,272 | +547,636 | $178,888 | THERMO FISHER SCIENTIFIC INC |
333,098 |
+4,214 |
$176,805 | TMO | 333,098 | +4,214 | $176,805 | SHERWIN WILLIAMS CO |
560,152 |
-111,490 |
$174,711 | SHW | 560,152 | -111,490 | $174,711 | OREILLY AUTOMOTIVE INC |
169,495 |
+5,000 |
$161,034 | ORLY | 169,495 | +5,000 | $161,034 | EATON CORP |
648,058 |
-8,797 |
$156,065 | ETN | 648,058 | -8,797 | $156,065 | ABBVIE INC |
996,425 |
+91,525 |
$154,415 | ABBV | 996,425 | +91,525 | $154,415 | SERVICENOW INC |
210,921 |
+5,034 |
$149,014 | NOW | 210,921 | +5,034 | $149,014 | MCDONALDS CORP |
497,407 |
+57,917 |
$147,486 | MCD | 497,407 | +57,917 | $147,486 | ISHARES CORE (IEFA) |
2,017,760 |
-542,244 |
$141,949 | IEFA | 2,017,760 | -542,244 | $141,949 | DANAHER CORPORATION |
610,312 |
+26,147 |
$141,188 | DHR | 610,312 | +26,147 | $141,188 | AMERICAN EXPRESS CO |
752,313 |
+91,685 |
$140,937 | AXP | 752,313 | +91,685 | $140,937 | DEXCOM INC |
1,129,570 |
+661,584 |
$140,168 | DXCM | 1,129,570 | +661,584 | $140,168 | HONEYWELL INTL INC |
662,491 |
+39,091 |
$138,930 | HON | 662,491 | +39,091 | $138,930 | UBS GROUP AG SHS |
4,444,729 |
+356,742 |
$137,342 | UBS | 4,444,729 | +356,742 | $137,342 | VANGUARD INDEX FDS SMALL CP ETF (VB) |
635,888 |
+259,015 |
$135,654 | VB | 635,888 | +259,015 | $135,654 | AON PLC |
462,046 |
-46,607 |
$134,464 | AON | 462,046 | -46,607 | $134,464 | BANK AMERICA CORP |
3,986,134 |
+314,634 |
$134,212 | BAC | 3,986,134 | +314,634 | $134,212 | TOTALENERGIES SE |
1,988,119 |
+451,597 |
$133,959 | TTE | 1,988,119 | +451,597 | $133,959 | MERCK and CO INC |
1,207,024 |
+30,481 |
$131,588 | MRK | 1,207,024 | +30,481 | $131,588 | CHUBB LIMITED |
578,228 |
+94,146 |
$130,679 | CB | 578,228 | +94,146 | $130,679 | PIONEER NATURAL RESOURCES CO |
580,711 |
-161,052 |
$130,590 | PXD | 580,711 | -161,052 | $130,590 | VERTEX PHARMACEUTICALS INC |
319,476 |
+266 |
$129,991 | VRTX | 319,476 | +266 | $129,991 | CISCO SYS INC |
2,564,069 |
-297,683 |
$129,535 | CSCO | 2,564,069 | -297,683 | $129,535 | AUTODESK INC |
519,219 |
-16,595 |
$126,419 | ADSK | 519,219 | -16,595 | $126,419 | ANALOG DEVICES INC |
633,228 |
+209,445 |
$125,733 | ADI | 633,228 | +209,445 | $125,733 | SANOFI |
2,465,762 |
-62,527 |
$122,622 | SNY | 2,465,762 | -62,527 | $122,622 | WELLS FARGO and CO |
2,479,978 |
+153,365 |
$122,063 | WFC | 2,479,978 | +153,365 | $122,063 | NXP SEMICONDUCTORS NV |
531,321 |
-8,942 |
$122,034 | NXPI | 531,321 | -8,942 | $122,034 | COCA COLA CO |
2,065,722 |
+377,937 |
$121,733 | KO | 2,065,722 | +377,937 | $121,733 | HDFC BANK LTD |
1,775,664 |
+196,698 |
$119,164 | HDB | 1,775,664 | +196,698 | $119,164 | THE CIGNA GROUP |
396,007 |
+3,354 |
$118,584 | CI | 396,007 | +3,354 | $118,584 | TJX COS INC |
1,254,186 |
+560,273 |
$117,654 | TJX | 1,254,186 | +560,273 | $117,654 | SYNOPSYS INC |
226,221 |
-5,514 |
$116,483 | SNPS | 226,221 | -5,514 | $116,483 | VANGUARD INDEX FDS S&P 500 ETF SHS (VOO) |
263,573 |
+18,126 |
$115,128 | VOO | 263,573 | +18,126 | $115,128 | MONSTER BEVERAGE CORPORATION |
1,991,882 |
-35,457 |
$114,751 | MNST | 1,991,882 | -35,457 | $114,751 | MARSH & MCLENNAN COS INC |
605,420 |
+4,011 |
$114,709 | MMC | 605,420 | +4,011 | $114,709 | QUALCOMM INC |
790,750 |
+63,815 |
$114,365 | QCOM | 790,750 | +63,815 | $114,365 | GOLDMAN SACHS GROUP INC |
289,097 |
+56,281 |
$111,524 | GS | 289,097 | +56,281 | $111,524 | PROGRESSIVE CORP |
697,904 |
+42,639 |
$111,162 | PGR | 697,904 | +42,639 | $111,162 | STARBUCKS CORP |
1,145,555 |
+9,382 |
$109,983 | SBUX | 1,145,555 | +9,382 | $109,983 | ARISTA NETWORKS INC |
466,782 |
-8,530 |
$109,931 | ANET | 466,782 | -8,530 | $109,931 | PEPSICO INC |
645,922 |
-314,762 |
$109,703 | PEP | 645,922 | -314,762 | $109,703 | VANGUARD INDEX FDS VALUE ETF (VTV) |
724,373 |
-758,568 |
$108,293 | VTV | 724,373 | -758,568 | $108,293 | EXXON MOBIL CORP |
1,072,696 |
-78,658 |
$107,248 | XOM | 1,072,696 | -78,658 | $107,248 | ABBOTT LABS |
965,930 |
+263,186 |
$106,320 | ABT | 965,930 | +263,186 | $106,320 | LOWES COS INC |
476,763 |
+40,683 |
$106,103 | LOW | 476,763 | +40,683 | $106,103 | MORGAN STANLEY |
1,104,272 |
-15,235 |
$102,972 | MS | 1,104,272 | -15,235 | $102,972 | NORTHROP GRUMMAN CORP |
218,770 |
+8,811 |
$102,414 | NOC | 218,770 | +8,811 | $102,414 | MITSUBISHI UFJ FINL GROUP INC |
11,787,853 |
+727,837 |
$101,493 | MUFG | 11,787,853 | +727,837 | $101,493 | SHELL PLC |
1,514,969 |
+13,366 |
$99,682 | SHEL | 1,514,969 | +13,366 | $99,682 | BOSTON SCIENTIFIC CORP |
1,718,187 |
-57,240 |
$99,327 | BSX | 1,718,187 | -57,240 | $99,327 | ASML HOLDING N V N Y REGISTRY SHS |
130,863 |
+17,533 |
$99,052 | ASML | 130,863 | +17,533 | $99,052 | MONOLITHIC PWR SYS INC |
155,778 |
+30,261 |
$98,261 | MPWR | 155,778 | +30,261 | $98,261 | REGENERON PHARMACEUTICALS |
110,417 |
-604 |
$96,977 | REGN | 110,417 | -604 | $96,977 | RTX CORPORATION |
1,140,089 |
+563,959 |
$95,926 | RTX | 1,140,089 | +563,959 | $95,926 | DIAGEO PLC |
645,642 |
+231,396 |
$94,044 | DEO | 645,642 | +231,396 | $94,044 | NOVARTIS AG |
931,127 |
+3,270 |
$94,014 | NVS | 931,127 | +3,270 | $94,014 | APPLIED MATLS INC |
578,580 |
+67,018 |
$93,770 | AMAT | 578,580 | +67,018 | $93,770 | ROPER TECHNOLOGIES INC |
166,303 |
+1,655 |
$90,663 | ROP | 166,303 | +1,655 | $90,663 | MCKESSON CORP |
193,990 |
-2,420 |
$89,813 | MCK | 193,990 | -2,420 | $89,813 | SAIA INC |
203,004 |
+61,862 |
$88,960 | SAIA | 203,004 | +61,862 | $88,960 | MEDTRONIC PLC SHS |
1,063,337 |
+83,816 |
$87,597 | MDT | 1,063,337 | +83,816 | $87,597 | PHILIP MORRIS INTL INC |
929,965 |
+63,198 |
$87,491 | PM | 929,965 | +63,198 | $87,491 | ADVANCED MICRO DEVICES INC |
585,978 |
+105,914 |
$86,379 | AMD | 585,978 | +105,914 | $86,379 | ASTRAZENECA PLC |
1,250,618 |
+78,286 |
$84,229 | AZN | 1,250,618 | +78,286 | $84,229 | MONDELEZ INTL INC |
1,150,979 |
+90,875 |
$83,365 | MDLZ | 1,150,979 | +90,875 | $83,365 | NIKE INC CL B |
762,261 |
+246,243 |
$82,758 | NKE | 762,261 | +246,243 | $82,758 | HESS CORP |
573,427 |
-22,116 |
$82,665 | HES | 573,427 | -22,116 | $82,665 | MOODYS CORP |
208,580 |
+10,394 |
$81,462 | MCO | 208,580 | +10,394 | $81,462 | GALLAGHER ARTHUR J & CO |
360,753 |
-10,419 |
$81,126 | AJG | 360,753 | -10,419 | $81,126 | KLA CORP |
139,445 |
+904 |
$81,059 | KLAC | 139,445 | +904 | $81,059 | DARDEN RESTAURANTS INC |
486,156 |
+15,532 |
$79,875 | DRI | 486,156 | +15,532 | $79,875 | FREEPORT MCMORAN INC |
1,870,067 |
+31,571 |
$79,608 | FCX | 1,870,067 | +31,571 | $79,608 | SHOPIFY INC |
1,010,757 |
-40,183 |
$78,737 | SHOP | 1,010,757 | -40,183 | $78,737 | WALMART INC |
496,535 |
-4,350 |
$78,278 | WMT | 496,535 | -4,350 | $78,278 | TEXAS INSTRS INC |
451,647 |
-161,439 |
$76,987 | TXN | 451,647 | -161,439 | $76,987 | ENI S P A |
2,257,556 |
+377,642 |
$76,779 | E | 2,257,556 | +377,642 | $76,779 | CATERPILLAR INC |
258,723 |
-10,572 |
$76,496 | CAT | 258,723 | -10,572 | $76,496 | CITIGROUP INC |
1,481,614 |
+469,142 |
$76,213 | C | 1,481,614 | +469,142 | $76,213 | S&P GLOBAL INC |
172,766 |
+8,537 |
$76,107 | SPGI | 172,766 | +8,537 | $76,107 | ELEVANCE HEALTH INC |
160,723 |
+17,799 |
$75,790 | ELV | 160,723 | +17,799 | $75,790 | ICON PLC |
264,971 |
-5,820 |
$75,005 | ICLR | 264,971 | -5,820 | $75,005 | ISHARES CORE (IUSB) |
1,624,298 |
+1,585,714 |
$74,831 | IUSB | 1,624,298 | +1,585,714 | $74,831 | OLD DOMINION FREIGHT LINE INC |
181,490 |
-4,349 |
$73,563 | ODFL | 181,490 | -4,349 | $73,563 | VANGUARD GROWTH ETF (VUG) |
232,842 |
+5,383 |
$72,385 | VUG | 232,842 | +5,383 | $72,385 | AMGEN INC COM |
249,827 |
+17,043 |
$71,955 | AMGN | 249,827 | +17,043 | $71,955 | ISHARES CORE (MUB) |
636,204 |
+410,424 |
$68,970 | MUB | 636,204 | +410,424 | $68,970 | CME GROUP INC |
325,776 |
+5,496 |
$68,608 | CME | 325,776 | +5,496 | $68,608 | MARTIN MARIETTA MATLS INC |
134,376 |
-274 |
$67,041 | MLM | 134,376 | -274 | $67,041 | SOUTHERN CO |
941,190 |
+36,572 |
$65,996 | SO | 941,190 | +36,572 | $65,996 | NEXTERA ENERGY INC |
1,084,081 |
-130,383 |
$65,846 | NEE | 1,084,081 | -130,383 | $65,846 | GENERAL DYNAMICS CORP |
253,504 |
+2,161 |
$65,827 | GD | 253,504 | +2,161 | $65,827 | BLACKROCK INC |
80,845 |
+2,032 |
$65,630 | BLK | 80,845 | +2,032 | $65,630 | VERISK ANALYTICS INC |
274,715 |
-20,504 |
$65,617 | VRSK | 274,715 | -20,504 | $65,617 | HOULIHAN LOKEY INC |
545,235 |
-2,925 |
$65,379 | HLI | 545,235 | -2,925 | $65,379 | UNILEVER PLC |
1,333,649 |
-170,026 |
$64,654 | UL | 1,333,649 | -170,026 | $64,654 | GENERAL ELECTRIC CO |
506,206 |
+54,730 |
$64,606 | GE | 506,206 | +54,730 | $64,606 | AMERICAN INTL GROUP INC |
944,998 |
+20,621 |
$64,022 | AIG | 944,998 | +20,621 | $64,022 | SCHWAB CHARLES CORP |
926,717 |
+151,976 |
$63,757 | SCHW | 926,717 | +151,976 | $63,757 | ISHARES CORE (AGG) |
636,903 |
+562,311 |
$63,212 | AGG | 636,903 | +562,311 | $63,212 | INTEL CORP |
1,250,174 |
+141,432 |
$62,820 | INTC | 1,250,174 | +141,432 | $62,820 | SAP SE |
404,730 |
+31,135 |
$62,566 | SAP | 404,730 | +31,135 | $62,566 | INTERNATIONAL BUSINESS MACHS |
376,430 |
+4,123 |
$61,565 | IBM | 376,430 | +4,123 | $61,565 | BRITISH AMERN TOB PLC |
2,099,969 |
+276,890 |
$61,508 | BTI | 2,099,969 | +276,890 | $61,508 | DUKE ENERGY CORP |
633,192 |
+44,772 |
$61,444 | DUK | 633,192 | +44,772 | $61,444 | T MOBILE US INC |
375,604 |
+4,512 |
$60,220 | TMUS | 375,604 | +4,512 | $60,220 | ILLINOIS TOOL WKS INC |
226,776 |
+5,165 |
$59,401 | ITW | 226,776 | +5,165 | $59,401 | DEERE & CO |
147,765 |
-6,754 |
$59,086 | DE | 147,765 | -6,754 | $59,086 | BP PLC |
1,657,086 |
+56,077 |
$58,660 | BP | 1,657,086 | +56,077 | $58,660 | WASTE MGMT INC DEL |
324,487 |
+47,329 |
$58,115 | WM | 324,487 | +47,329 | $58,115 | WHEATON PRECIOUS METALS CORP |
1,172,921 |
-232,476 |
$57,871 | WPM | 1,172,921 | -232,476 | $57,871 | YUM BRANDS INC |
442,414 |
+3,115 |
$57,805 | YUM | 442,414 | +3,115 | $57,805 | FACTSET RESEARCH SYSTEMS INC |
121,102 |
-2,994 |
$57,771 | FDS | 121,102 | -2,994 | $57,771 | EXPEDITORS INTL WASH INC |
452,987 |
-14,867 |
$57,620 | EXPD | 452,987 | -14,867 | $57,620 | TARGET CORP |
403,382 |
+152,640 |
$57,449 | TGT | 403,382 | +152,640 | $57,449 | AMPHENOL CORP |
572,052 |
+50,313 |
$56,707 | APH | 572,052 | +50,313 | $56,707 | LAM RESEARCH CORP |
72,165 |
+1,768 |
$56,524 | LRCX | 72,165 | +1,768 | $56,524 | VERISIGN INC |
273,477 |
+19,774 |
$56,324 | VRSN | 273,477 | +19,774 | $56,324 | INTERCONTINENTAL HOTELS GROUP |
617,076 |
+40,358 |
$56,265 | IHG | 617,076 | +40,358 | $56,265 | FISERV INC |
416,145 |
+416,145 |
$55,279 | FI | 416,145 | +416,145 | $55,279 | MARRIOTT INTL INC |
244,115 |
+12,904 |
$55,050 | MAR | 244,115 | +12,904 | $55,050 | CBRE GROUP INC |
591,262 |
+39,772 |
$55,039 | CBRE | 591,262 | +39,772 | $55,039 | LAUDER ESTEE COS INC CL A |
374,440 |
+208,395 |
$54,761 | EL | 374,440 | +208,395 | $54,761 | CANADIAN PACIFIC KANSAS CITY |
690,098 |
+11,247 |
$54,559 | CP | 690,098 | +11,247 | $54,559 | ROSS STORES INC |
389,657 |
+21,951 |
$53,924 | ROST | 389,657 | +21,951 | $53,924 | WILLSCOT MOBIL MINI HLDNG CORP |
1,204,052 |
+244,124 |
$53,580 | WSC | 1,204,052 | +244,124 | $53,580 | KKR & CO INC |
635,090 |
+78,853 |
$52,616 | KKR | 635,090 | +78,853 | $52,616 | CVS HEALTH CORP |
661,776 |
+154,481 |
$52,252 | CVS | 661,776 | +154,481 | $52,252 | TOYOTA MOTOR CORP |
283,620 |
+21,063 |
$52,010 | TM | 283,620 | +21,063 | $52,010 | RYANAIR HOLDINGS PLC |
388,947 |
-77,298 |
$51,870 | RYAAY | 388,947 | -77,298 | $51,870 | WATSCO INC |
119,251 |
-2,628 |
$51,095 | WSO | 119,251 | -2,628 | $51,095 | BOOKING HOLDINGS INC |
14,068 |
-75 |
$49,903 | BKNG | 14,068 | -75 | $49,903 | RIO TINTO PLC |
667,962 |
+771 |
$49,736 | RIO | 667,962 | +771 | $49,736 | NORFOLK SOUTHN CORP |
206,376 |
+49,278 |
$48,783 | NSC | 206,376 | +49,278 | $48,783 | AMERIPRISE FINL INC |
125,930 |
+1,301 |
$47,832 | AMP | 125,930 | +1,301 | $47,832 | RELX PLC |
1,205,815 |
-795 |
$47,822 | RELX | 1,205,815 | -795 | $47,822 | ISHARES CORE (IJR) |
438,234 |
+6,502 |
$47,438 | IJR | 438,234 | +6,502 | $47,438 | PNC FINL SVCS GROUP INC |
303,386 |
+49,086 |
$46,978 | PNC | 303,386 | +49,086 | $46,978 | ISHARES CORE (IVV) |
97,896 |
-113,497 |
$46,758 | IVV | 97,896 | -113,497 | $46,758 | DUPONT DE NEMOURS INC |
603,348 |
+3,636 |
$46,414 | DD | 603,348 | +3,636 | $46,414 | FERRARI N V COM |
136,657 |
-5,490 |
$46,249 | RACE | 136,657 | -5,490 | $46,249 | GENERAL MTRS CO |
1,273,773 |
+164,318 |
$45,753 | GM | 1,273,773 | +164,318 | $45,753 | WORKDAY INC |
165,372 |
-6,060 |
$45,651 | WDAY | 165,372 | -6,060 | $45,651 | REGAL REXNORD CORPORATION |
307,168 |
+40,996 |
$45,467 | RRX | 307,168 | +40,996 | $45,467 | AUTOMATIC DATA PROCESSING INC |
193,172 |
-32,303 |
$45,003 | ADP | 193,172 | -32,303 | $45,003 | ISHARES CORE (EFV) |
860,581 |
-64,534 |
$44,836 | EFV | 860,581 | -64,534 | $44,836 | PARKER HANNIFIN CORP |
96,976 |
-328 |
$44,677 | PH | 96,976 | -328 | $44,677 | PERFORMANCE FOOD GROUP CO |
644,850 |
-48,688 |
$44,591 | PFGC | 644,850 | -48,688 | $44,591 | AVERY DENNISON CORP |
217,315 |
+10,999 |
$43,932 | AVY | 217,315 | +10,999 | $43,932 | ILLUMINA INC |
314,244 |
+18,569 |
$43,754 | ILMN | 314,244 | +18,569 | $43,754 | SEI INVESTMENTS CO |
676,534 |
-27,476 |
$42,993 | SEIC | 676,534 | -27,476 | $42,993 | KOSMOS ENERGY LTD |
6,325,368 |
-130,612 |
$42,441 | KOS | 6,325,368 | -130,612 | $42,441 | COGNIZANT TECHNOLOGY SOLUTIONS |
560,559 |
-90,164 |
$42,338 | CTSH | 560,559 | -90,164 | $42,338 | SYSCO CORP COM |
575,809 |
+204,362 |
$42,108 | SYY | 575,809 | +204,362 | $42,108 | MICRON TECHNOLOGY INC |
489,134 |
-12,049 |
$41,742 | MU | 489,134 | -12,049 | $41,742 | RAYMOND JAMES FINL INC |
364,491 |
+82,573 |
$40,640 | RJF | 364,491 | +82,573 | $40,640 | KEYSIGHT TECHNOLOGIES INC |
254,553 |
+75,386 |
$40,496 | KEYS | 254,553 | +75,386 | $40,496 | VERIZON COMMUNICATIONS INC |
1,073,490 |
+273,548 |
$40,470 | VZ | 1,073,490 | +273,548 | $40,470 | THE TRADE DESK INC |
561,915 |
-9,910 |
$40,435 | TTD | 561,915 | -9,910 | $40,435 | ARCH CAP GROUP LTD ORD |
542,346 |
+17,835 |
$40,280 | ACGL | 542,346 | +17,835 | $40,280 | ALIBABA GROUP HOLDING |
519,539 |
-108,415 |
$40,269 | BABA | 519,539 | -108,415 | $40,269 | COSTAR GROUP INC |
459,416 |
+45,228 |
$40,148 | CSGP | 459,416 | +45,228 | $40,148 | MARVELL TECHNOLOGY INC |
661,953 |
+70,737 |
$39,921 | MRVL | 661,953 | +70,737 | $39,921 | APTIV PLC SHS |
444,367 |
-16,390 |
$39,868 | APTV | 444,367 | -16,390 | $39,868 | AVANTOR INC |
1,744,179 |
+400,592 |
$39,818 | AVTR | 1,744,179 | +400,592 | $39,818 | UNITED RENTALS INC |
69,001 |
-4,346 |
$39,566 | URI | 69,001 | -4,346 | $39,566 | TELEDYNE TECHNOLOGIES INC |
88,448 |
+4,011 |
$39,472 | TDY | 88,448 | +4,011 | $39,472 | STRYKER CORPORATION |
131,742 |
-32,745 |
$39,451 | SYK | 131,742 | -32,745 | $39,451 | AUTOZONE INC |
15,255 |
-1,323 |
$39,445 | AZO | 15,255 | -1,323 | $39,445 | PHILLIPS 66 |
294,740 |
-6,577 |
$39,240 | PSX | 294,740 | -6,577 | $39,240 | EOG RES INC |
324,261 |
+41,469 |
$39,218 | EOG | 324,261 | +41,469 | $39,218 | NATWEST GROUP PLC |
6,957,728 |
+480,534 |
$39,172 | NWG | 6,957,728 | +480,534 | $39,172 | IQVIA HLDGS INC |
168,910 |
+18,469 |
$39,081 | IQV | 168,910 | +18,469 | $39,081 | ICICI BANK |
1,634,098 |
-16,850 |
$38,956 | IBN | 1,634,098 | -16,850 | $38,956 | PAYPAL HOLDINGS INC |
631,701 |
-74,106 |
$38,792 | PYPL | 631,701 | -74,106 | $38,792 | ISHARES CORE (IWR) |
493,932 |
-538,260 |
$38,393 | IWR | 493,932 | -538,260 | $38,393 | LOCKHEED MARTIN CORP |
84,417 |
+10,343 |
$38,261 | LMT | 84,417 | +10,343 | $38,261 | ATLASSIAN CORPORATION |
160,697 |
+11,299 |
$38,223 | TEAM | 160,697 | +11,299 | $38,223 | WILLIAMS COS INC |
1,091,350 |
+78,102 |
$38,011 | WMB | 1,091,350 | +78,102 | $38,011 | HARTFORD FINL SVCS GROUP |
472,651 |
+26,178 |
$37,991 | HIG | 472,651 | +26,178 | $37,991 | BLOCK INC |
489,575 |
-23,010 |
$37,868 | SQ | 489,575 | -23,010 | $37,868 | EQUINIX INC |
46,511 |
-1,137 |
$37,460 | EQIX | 46,511 | -1,137 | $37,460 | ALLSTATE CORP |
264,960 |
+15,163 |
$37,087 | ALL | 264,960 | +15,163 | $37,087 | ALEXANDRIA REAL ESTATE EQ INC |
289,359 |
+116,468 |
$36,681 | ARE | 289,359 | +116,468 | $36,681 | NASDAQ INC |
625,762 |
+27,145 |
$36,381 | NDAQ | 625,762 | +27,145 | $36,381 | KENVUE INC |
1,676,741 |
-147,093 |
$36,100 | KVUE | 1,676,741 | -147,093 | $36,100 | CADENCE DESIGN SYSTEM INC |
132,138 |
+1,194 |
$35,990 | CDNS | 132,138 | +1,194 | $35,990 | HEICO CORP |
|
|
$35,869 | HEI | 104,069 | +20,116 | $18,614 | HEI.A | 121,144 | -105 | $17,255 | PFIZER INC |
1,233,239 |
-157,733 |
$35,504 | PFE | 1,233,239 | -157,733 | $35,504 | AIR PRODS and CHEMS INC |
129,481 |
-15,331 |
$35,451 | APD | 129,481 | -15,331 | $35,451 | CHIPOTLE MEXICAN GRILL INC |
15,446 |
+699 |
$35,325 | CMG | 15,446 | +699 | $35,325 | DOLLAR GEN CORP |
259,837 |
+90,120 |
$35,323 | DG | 259,837 | +90,120 | $35,323 | HILTON WORLDWIDE HLDGS |
193,484 |
+5,477 |
$35,231 | HLT | 193,484 | +5,477 | $35,231 | L3HARRIS TECHNOLOGIES INC |
167,103 |
+93,057 |
$35,195 | LHX | 167,103 | +93,057 | $35,195 | DOMINION ENERGY INC |
748,409 |
+195,436 |
$35,175 | D | 748,409 | +195,436 | $35,175 | FERGUSON PLC |
180,370 |
+13,839 |
$34,823 | FERG | 180,370 | +13,839 | $34,823 | UNITED PARCEL SERVICE INC CL B |
221,338 |
+67,713 |
$34,801 | UPS | 221,338 | +67,713 | $34,801 | ULTA SALON COSMETCS & FRAG INC |
70,594 |
+24,608 |
$34,589 | ULTA | 70,594 | +24,608 | $34,589 | LANDSTAR SYSTEM INC |
177,812 |
+120 |
$34,433 | LSTR | 177,812 | +120 | $34,433 | CARDINAL HEALTH INC |
341,154 |
+19,630 |
$34,388 | CAH | 341,154 | +19,630 | $34,388 | COTY INC |
2,762,440 |
+230,142 |
$34,309 | COTY | 2,762,440 | +230,142 | $34,309 | MOTOROLA SOLUTIONS INC |
109,230 |
-9,085 |
$34,198 | MSI | 109,230 | -9,085 | $34,198 | CHEMED CORP |
58,006 |
-19,134 |
$33,917 | CHE | 58,006 | -19,134 | $33,917 | KRAFT HEINZ CO |
910,526 |
+267,833 |
$33,671 | KHC | 910,526 | +267,833 | $33,671 | CASEYS GEN STORES INC |
122,440 |
+5,217 |
$33,639 | CASY | 122,440 | +5,217 | $33,639 | STERIS PLC SHS USD |
152,780 |
-1,623 |
$33,588 | STE | 152,780 | -1,623 | $33,588 | IDEXX LABS INC |
60,419 |
+9,396 |
$33,535 | IDXX | 60,419 | +9,396 | $33,535 | GLOBAL PMTS INC |
262,609 |
+14,610 |
$33,351 | GPN | 262,609 | +14,610 | $33,351 | MARATHON PETE CORP |
220,848 |
+18,990 |
$32,765 | MPC | 220,848 | +18,990 | $32,765 | WASTE CONNECTIONS INC |
219,028 |
+11,347 |
$32,694 | WCN | 219,028 | +11,347 | $32,694 | CROWN HLDGS |
349,266 |
+134,250 |
$32,163 | CCK | 349,266 | +134,250 | $32,163 | FEDEX CORP |
124,491 |
+7,943 |
$31,492 | FDX | 124,491 | +7,943 | $31,492 | SEMPRA |
421,223 |
+44,741 |
$31,478 | SRE | 421,223 | +44,741 | $31,478 | HUMANA INC |
68,750 |
-3,523 |
$31,474 | HUM | 68,750 | -3,523 | $31,474 | LEIDOS HOLDINGS INC |
288,742 |
+6,575 |
$31,252 | LDOS | 288,742 | +6,575 | $31,252 | SPDR S&P 500 ETF (SPY) |
65,603 |
+3,559 |
$31,181 | SPY | 65,603 | +3,559 | $31,181 | NCR Voyix Corp |
1,148,892 |
+242,981 |
$31,112 | NCR | 1,148,892 | +242,981 | $31,112 | MERCADOLIBRE INC |
19,731 |
+7,031 |
$31,007 | MELI | 19,731 | +7,031 | $31,007 | WILLIS TOWERS WATSON PLC LTD SHS |
127,771 |
+15,790 |
$30,817 | WTW | 127,771 | +15,790 | $30,817 | ALTRIA GROUP INC |
761,453 |
+8,613 |
$30,716 | MO | 761,453 | +8,613 | $30,716 | RBC BEARINGS INC |
107,156 |
-1,384 |
$30,527 | RBC | 107,156 | -1,384 | $30,527 | BHP GROUP LTD |
444,702 |
+249,991 |
$30,376 | BHP | 444,702 | +249,991 | $30,376 | BRISTOL MYERS SQUIBB CO |
588,221 |
-251,441 |
$30,181 | BMY | 588,221 | -251,441 | $30,181 | WOODSIDE ENERGY GROUP LTD |
1,424,126 |
+189,539 |
$30,034 | WDS | 1,424,126 | +189,539 | $30,034 | SONY GROUP CORP |
315,680 |
+137,963 |
$29,891 | SONY | 315,680 | +137,963 | $29,891 | SITEONE LANDSCAPE SUPPLY INC |
182,734 |
+3,964 |
$29,693 | SITE | 182,734 | +3,964 | $29,693 | HCA HEALTHCARE INC |
108,964 |
+14,550 |
$29,494 | HCA | 108,964 | +14,550 | $29,494 | ASHLAND INC |
349,792 |
+94,118 |
$29,491 | ASH | 349,792 | +94,118 | $29,491 | LABORATORY CORP AMER HLDGS |
128,464 |
-42,645 |
$29,197 | LH | 128,464 | -42,645 | $29,197 | SS&C TECHNOLOGIES HLDGS INC |
474,817 |
+55,834 |
$29,015 | SSNC | 474,817 | +55,834 | $29,015 | CLEAN HARBORS INC |
166,176 |
+8,531 |
$28,999 | CLH | 166,176 | +8,531 | $28,999 | ECOLAB INC |
146,098 |
+17,476 |
$28,978 | ECL | 146,098 | +17,476 | $28,978 | SCHLUMBERGER LTD |
553,412 |
-24,695 |
$28,799 | SLB | 553,412 | -24,695 | $28,799 | JOHNSON CTLS INTL PLC SHS |
498,805 |
-8,354 |
$28,751 | JCI | 498,805 | -8,354 | $28,751 | EXPEDIA INC |
186,974 |
+206 |
$28,380 | EXPE | 186,974 | +206 | $28,380 | CENTENE CORP DEL |
381,496 |
+29,126 |
$28,310 | CNC | 381,496 | +29,126 | $28,310 | SUN CMNTYS INC |
211,615 |
+71,379 |
$28,281 | SUI | 211,615 | +71,379 | $28,281 | PACCAR INC |
287,213 |
+95,768 |
$28,046 | PCAR | 287,213 | +95,768 | $28,046 | CENCORA INC |
155,715 |
-22,733 |
$28,026 | ABC | 155,715 | -22,733 | $28,026 | AMERICAN ELEC PWR CO |
344,379 |
+4,926 |
$27,970 | AEP | 344,379 | +4,926 | $27,970 | EMERSON ELEC CO |
287,086 |
+17,151 |
$27,941 | EMR | 287,086 | +17,151 | $27,941 | TRANE TECHNOLOGIES PLC SHS |
114,324 |
-13,395 |
$27,883 | TT | 114,324 | -13,395 | $27,883 | API GROUP CORP |
805,796 |
-60,710 |
$27,880 | APG | 805,796 | -60,710 | $27,880 | EASTMAN CHEM CO |
309,513 |
+86,933 |
$27,800 | EMN | 309,513 | +86,933 | $27,800 | COCA COLA EUROPACIFIC PARTNERS SHS |
416,495 |
+34,458 |
$27,796 | CCEP | 416,495 | +34,458 | $27,796 | FIRST CTZNS BANCSHARES INC N C CL A (FCNCA) |
19,469 |
+1,020 |
$27,626 | FCNCA | 19,469 | +1,020 | $27,626 | THOR INDS INC |
231,869 |
-2,638 |
$27,417 | THO | 231,869 | -2,638 | $27,417 | CONSTRUCTION PARTNERS INC |
629,529 |
-12,881 |
$27,397 | ROAD | 629,529 | -12,881 | $27,397 | UBER TECHNOLOGIES INC |
444,122 |
+422,916 |
$27,344 | UBER | 444,122 | +422,916 | $27,344 | CSX CORP |
784,680 |
+77,461 |
$27,204 | CSX | 784,680 | +77,461 | $27,204 | ING GROEP N.V. |
1,802,537 |
+774,781 |
$27,074 | ING | 1,802,537 | +774,781 | $27,074 | VANGUARD INDEX FDS TOTAL STK MKT (VTI) |
113,561 |
+59,320 |
$26,938 | VTI | 113,561 | +59,320 | $26,938 | ON SEMICONDUCTOR CORP |
320,914 |
-73,482 |
$26,805 | ON | 320,914 | -73,482 | $26,805 | ISHARES CORE (IWF) |
88,229 |
-20,577 |
$26,748 | IWF | 88,229 | -20,577 | $26,748 | ENTEGRIS INC |
222,969 |
-194,017 |
$26,716 | ENTG | 222,969 | -194,017 | $26,716 | D R HORTON INC |
174,656 |
+1,857 |
$26,544 | DHI | 174,656 | +1,857 | $26,544 | MSCI INC |
46,881 |
+5,365 |
$26,517 | MSCI | 46,881 | +5,365 | $26,517 | AZENTA INC |
405,542 |
-432 |
$26,417 | AZTA | 405,542 | -432 | $26,417 | FIFTH THIRD BANCORP |
765,328 |
+93,525 |
$26,396 | FITB | 765,328 | +93,525 | $26,396 | QIAGEN NV |
598,279 |
+301,003 |
$25,983 | QGEN | 598,279 | +301,003 | $25,983 | ATKORE INTERNATIONAL GROUP I |
160,726 |
+29,210 |
$25,715 | ATKR | 160,726 | +29,210 | $25,715 | AMERICAN TOWER CORP |
119,057 |
+34,238 |
$25,701 | AMT | 119,057 | +34,238 | $25,701 | BAXTER INTL INC |
661,493 |
+169,805 |
$25,572 | BAX | 661,493 | +169,805 | $25,572 | FULLER H B CO |
311,269 |
-2,447 |
$25,340 | FUL | 311,269 | -2,447 | $25,340 | VANGUARD STAR FDS VG TL INTL STK F (VXUS) |
431,366 |
-2,282 |
$25,001 | VXUS | 431,366 | -2,282 | $25,001 | EVERTEC INC |
608,559 |
-14,401 |
$24,914 | EVTC | 608,559 | -14,401 | $24,914 | LENNAR CORP CL A |
166,238 |
+7,833 |
$24,776 | LEN | 166,238 | +7,833 | $24,776 | ADVANCED DRAIN SYS INC |
174,580 |
+15,557 |
$24,552 | WMS | 174,580 | +15,557 | $24,552 | CITIZENS FINL GROUP INC |
729,913 |
+4,642 |
$24,189 | CFG | 729,913 | +4,642 | $24,189 | ISHARES CORE (IUSV) |
283,438 |
+33,462 |
$23,902 | IUSV | 283,438 | +33,462 | $23,902 | JACOBS SOLUTIONS INC |
184,069 |
+114 |
$23,892 | J | 184,069 | +114 | $23,892 | CORTEVA INC |
497,079 |
-83,440 |
$23,819 | CTVA | 497,079 | -83,440 | $23,819 | TRANSDIGM GROUP INC |
23,541 |
-141 |
$23,814 | TDG | 23,541 | -141 | $23,814 | FIDELITY NATL INFORMATION SVCS |
395,507 |
+26,066 |
$23,758 | FIS | 395,507 | +26,066 | $23,758 | CANADIAN NATL RY CO |
187,684 |
+29,499 |
$23,577 | CNI | 187,684 | +29,499 | $23,577 | SIMON PPTY GROUP INC |
164,928 |
+9,942 |
$23,524 | SPG | 164,928 | +9,942 | $23,524 | PRIMERICA INC |
113,581 |
-2,258 |
$23,370 | PRI | 113,581 | -2,258 | $23,370 | HSBC HLDGS PLC |
573,641 |
-49,013 |
$23,255 | HSBC | 573,641 | -49,013 | $23,255 | CONSTELLATION BRANDS INC |
96,142 |
+1,231 |
$23,242 | STZ | 96,142 | +1,231 | $23,242 | HILLMAN SOLUTIONS CORP |
2,511,987 |
-25,422 |
$23,135 | HLMN | 2,511,987 | -25,422 | $23,135 | SUNCOR ENERGY INC |
720,436 |
-242,107 |
$23,082 | SU | 720,436 | -242,107 | $23,082 | ONEOK INC |
326,785 |
+40,928 |
$22,946 | OKE | 326,785 | +40,928 | $22,946 | AKAMAI TECHNOLOGIES |
192,825 |
+21,583 |
$22,820 | AKAM | 192,825 | +21,583 | $22,820 | VULCAN MATLS CO |
100,202 |
+4,258 |
$22,746 | VMC | 100,202 | +4,258 | $22,746 | CHARTER COMMUNICATIONS INC |
58,354 |
-2,770 |
$22,681 | CHTR | 58,354 | -2,770 | $22,681 | GILEAD SCIENCES INC |
279,620 |
+36,711 |
$22,652 | GILD | 279,620 | +36,711 | $22,652 | DIGITAL RLTY TR INC |
167,884 |
+5,592 |
$22,593 | DLR | 167,884 | +5,592 | $22,593 | GARTNER INC |
50,074 |
+158 |
$22,588 | IT | 50,074 | +158 | $22,588 | ASE TECHNOLOGY HLDG CO LTD |
2,385,346 |
-193,295 |
$22,446 | ASX | 2,385,346 | -193,295 | $22,446 | TENARIS S A |
642,049 |
+43,223 |
$22,317 | TS | 642,049 | +43,223 | $22,317 | ARMSTRONG WORLD INDS INC |
226,446 |
-1,726 |
$22,264 | AWI | 226,446 | -1,726 | $22,264 | CROWN CASTLE INC |
192,418 |
-214,431 |
$22,164 | CCI | 192,418 | -214,431 | $22,164 | COCA COLA FEMSA SAB DE CV |
233,323 |
+9,537 |
$22,081 | KOF | 233,323 | +9,537 | $22,081 | VANGUARD INDEX FDS EXTEND MKT ETF (VXF) |
133,724 |
-82,977 |
$21,987 | VXF | 133,724 | -82,977 | $21,987 | BIO TECHNE CORP |
284,192 |
+62,632 |
$21,928 | TECH | 284,192 | +62,632 | $21,928 | US BANCORP DEL |
505,715 |
+128,294 |
$21,887 | USB | 505,715 | +128,294 | $21,887 | MICROCHIP TECHNOLOGY INC. |
238,801 |
+24,200 |
$21,535 | MCHP | 238,801 | +24,200 | $21,535 | BANK HAWAII CORP |
296,440 |
+12,985 |
$21,480 | BOH | 296,440 | +12,985 | $21,480 | CINTAS CORP |
35,607 |
+798 |
$21,459 | CTAS | 35,607 | +798 | $21,459 | BOOZ ALLEN HAMILTON HLDG |
167,688 |
-9,014 |
$21,449 | BAH | 167,688 | -9,014 | $21,449 | DTE ENERGY CO |
194,531 |
+72,889 |
$21,449 | DTE | 194,531 | +72,889 | $21,449 | ATS CORPORATION |
497,622 |
+19,647 |
$21,432 | ATS | 497,622 | +19,647 | $21,432 | ALBANY INTL CORP CL A |
217,465 |
+14,248 |
$21,359 | AIN | 217,465 | +14,248 | $21,359 | DIAMONDBACK ENERGY INC |
137,494 |
+23,462 |
$21,322 | FANG | 137,494 | +23,462 | $21,322 | AXALTA COATING SYSTEMS LTD. |
626,992 |
+99,626 |
$21,298 | AXTA | 626,992 | +99,626 | $21,298 | PINTEREST INC CL A |
574,115 |
+283,837 |
$21,265 | PINS | 574,115 | +283,837 | $21,265 | AFLAC INC |
253,851 |
-8,290 |
$20,942 | AFL | 253,851 | -8,290 | $20,942 | CONSTELLATION ENERGY CORP |
178,846 |
+11,863 |
$20,905 | CEG | 178,846 | +11,863 | $20,905 | WELLTOWER INC |
231,424 |
+25,395 |
$20,867 | WELL | 231,424 | +25,395 | $20,867 | PGandE CORP |
1,153,670 |
+224,352 |
$20,800 | PCG | 1,153,670 | +224,352 | $20,800 | DISCOVER FINL SVCS |
184,851 |
+102,380 |
$20,777 | DFS | 184,851 | +102,380 | $20,777 | VANGUARD SCOTTSDALE FDS VNG RUS1000GRW (VONG) |
266,209 |
+675 |
$20,769 | VONG | 266,209 | +675 | $20,769 | REINSURANCE GRP OF AMERI A |
128,364 |
-5,708 |
$20,765 | RGA | 128,364 | -5,708 | $20,765 | AMEREN CORP |
284,774 |
+49,864 |
$20,600 | AEE | 284,774 | +49,864 | $20,600 | CUMMINS INC |
85,897 |
-549 |
$20,577 | CMI | 85,897 | -549 | $20,577 | WD 40 CO |
85,392 |
-1,417 |
$20,414 | WDFC | 85,392 | -1,417 | $20,414 | RESIDEO TECHNOLOGIES INC |
1,074,870 |
+137,974 |
$20,229 | REZI | 1,074,870 | +137,974 | $20,229 | AIRBNB INC |
148,014 |
+24,964 |
$20,150 | ABNB | 148,014 | +24,964 | $20,150 | CDW CORP |
88,586 |
-52,939 |
$20,136 | CDW | 88,586 | -52,939 | $20,136 | ALCON AG ORD SHS |
257,354 |
+4,681 |
$20,104 | ALC | 257,354 | +4,681 | $20,104 | ENDEAVOR GROUP HLDGS INC |
837,210 |
+120,258 |
$19,866 | EDR | 837,210 | +120,258 | $19,866 | ELEMENT SOLUTIONS INC |
857,997 |
-11,265 |
$19,853 | ESI | 857,997 | -11,265 | $19,853 | TAKE TWO INTERACTIVE SOFTWARE |
123,187 |
-673 |
$19,826 | TTWO | 123,187 | -673 | $19,826 | ANSYS INC |
54,471 |
+970 |
$19,766 | ANSS | 54,471 | +970 | $19,766 | ISHARES CORE (IUSG) |
189,710 |
+26,975 |
$19,748 | IUSG | 189,710 | +26,975 | $19,748 | KONINKLIJKE PHILIPS N V N |
838,201 |
-53,060 |
$19,555 | PHG | 838,201 | -53,060 | $19,555 | INSIGHT ENTERPRISES INC |
110,097 |
+7,190 |
$19,508 | NSIT | 110,097 | +7,190 | $19,508 | VANGUARD INDEX FDS MCAP GR IDXVIP (VOT) |
88,470 |
-66,624 |
$19,425 | VOT | 88,470 | -66,624 | $19,425 | ISHARES CORE (IJH) |
69,902 |
-256 |
$19,373 | IJH | 69,902 | -256 | $19,373 | VANGUARD INDEX FDS MCAP VL IDXVIP (VOE) |
133,351 |
-133,771 |
$19,336 | VOE | 133,351 | -133,771 | $19,336 | BROOKFIELD CORP |
481,899 |
+45,958 |
$19,333 | BN | 481,899 | +45,958 | $19,333 | UNIFIRST CP |
105,589 |
-1,357 |
$19,313 | UNF | 105,589 | -1,357 | $19,313 | NATIONAL BEVERAGE CORP |
386,513 |
-1,780 |
$19,217 | FIZZ | 386,513 | -1,780 | $19,217 | BORGWARNER INC |
534,932 |
-43,717 |
$19,177 | BWA | 534,932 | -43,717 | $19,177 | MANHATTAN ASSOCIATES INC |
88,915 |
-4,421 |
$19,145 | MANH | 88,915 | -4,421 | $19,145 | BROADRIDGE FINL SOLUTIONS INC |
92,944 |
+4,141 |
$19,123 | BR | 92,944 | +4,141 | $19,123 | QUANTA SVCS INC |
88,496 |
-296,408 |
$19,097 | PWR | 88,496 | -296,408 | $19,097 | VALERO ENERGY CORP |
146,761 |
+231 |
$19,078 | VLO | 146,761 | +231 | $19,078 | STATE STR CORP |
245,046 |
+7,285 |
$18,980 | STT | 245,046 | +7,285 | $18,980 | HALLIBURTON CO |
524,334 |
+21,677 |
$18,954 | HAL | 524,334 | +21,677 | $18,954 | ATandT INC |
1,123,247 |
+382,383 |
$18,848 | T | 1,123,247 | +382,383 | $18,848 | PUBLIC SVC ENTERPRISE GRP INC |
306,488 |
+18,195 |
$18,740 | PEG | 306,488 | +18,195 | $18,740 | COPART INC |
381,003 |
+15,777 |
$18,669 | CPRT | 381,003 | +15,777 | $18,669 | WORKIVA INC |
183,706 |
+10,481 |
$18,651 | WK | 183,706 | +10,481 | $18,651 | CHEESECAKE FACTORY INC |
529,375 |
+41,907 |
$18,533 | CAKE | 529,375 | +41,907 | $18,533 | HOLOGIC INC |
258,736 |
+64,968 |
$18,486 | HOLX | 258,736 | +64,968 | $18,486 | BAKER HUGHES COMPANY |
537,236 |
-14,582 |
$18,362 | BKR | 537,236 | -14,582 | $18,362 | ZIMMER BIOMET HOLDINGS INC |
150,825 |
+6,204 |
$18,355 | ZBH | 150,825 | +6,204 | $18,355 | EQUIFAX INC |
74,078 |
+6,396 |
$18,318 | EFX | 74,078 | +6,396 | $18,318 | MARKEL GROUP INC |
12,840 |
+714 |
$18,232 | MKL | 12,840 | +714 | $18,232 | CAPITAL ONE FINL CORP |
137,394 |
+811 |
$18,014 | COF | 137,394 | +811 | $18,014 | CBOE GLOBAL MARKETS INC |
99,270 |
-78,865 |
$17,724 | CBOE | 99,270 | -78,865 | $17,724 | EVERSOURCE ENERGY |
287,058 |
+115,041 |
$17,717 | ES | 287,058 | +115,041 | $17,717 | RLI CORP |
132,713 |
-4,825 |
$17,666 | RLI | 132,713 | -4,825 | $17,666 | FIRST AMERICAN FINL CORP |
273,816 |
+31,718 |
$17,643 | FAF | 273,816 | +31,718 | $17,643 | PULTE GROUP INC |
169,354 |
-19,467 |
$17,481 | PHM | 169,354 | -19,467 | $17,481 | EDWARDS LIFESCIENCES CORP |
227,837 |
+49,311 |
$17,372 | EW | 227,837 | +49,311 | $17,372 | VANGUARD INDEX FDS SML CP GRW ETF (VBK) |
71,854 |
-3,630 |
$17,372 | VBK | 71,854 | -3,630 | $17,372 | VANGUARD SM CAP VALUE ETF (VBR) |
96,390 |
-23,675 |
$17,347 | VBR | 96,390 | -23,675 | $17,347 | FABRINET |
90,073 |
+5,805 |
$17,142 | FN | 90,073 | +5,805 | $17,142 | CAE INC |
792,164 |
+85,884 |
$17,102 | CAE | 792,164 | +85,884 | $17,102 | LLOYDS BANKING GROUP PLC |
7,122,268 |
+1,840,413 |
$17,021 | LYG | 7,122,268 | +1,840,413 | $17,021 | DOVER CORP |
110,022 |
+1,287 |
$16,921 | DOV | 110,022 | +1,287 | $16,921 | NUCOR CORP |
97,103 |
+8,270 |
$16,899 | NUE | 97,103 | +8,270 | $16,899 | SNAP ON INC |
58,360 |
+6,075 |
$16,856 | SNA | 58,360 | +6,075 | $16,856 | EVEREST GROUP LTD |
47,159 |
+47,159 |
$16,674 | EG | 47,159 | +47,159 | $16,674 | TE CONNECTIVITY LTD SHS |
118,318 |
+5,838 |
$16,622 | TEL | 118,318 | +5,838 | $16,622 | MASCO CORP |
248,098 |
-1,775 |
$16,617 | MAS | 248,098 | -1,775 | $16,617 | EQT CORP |
428,912 |
+5,374 |
$16,581 | EQT | 428,912 | +5,374 | $16,581 | NORDSON CORP |
62,236 |
+5,098 |
$16,440 | NDSN | 62,236 | +5,098 | $16,440 | GATX CORP |
136,515 |
+7,637 |
$16,411 | GATX | 136,515 | +7,637 | $16,411 | WEST PHARMACEUTICAL SVSC INC |
46,558 |
-3,375 |
$16,394 | WST | 46,558 | -3,375 | $16,394 | CYBERARK SOFTWARE LTD SHS |
74,750 |
+4,953 |
$16,373 | CYBR | 74,750 | +4,953 | $16,373 | VERTIV HOLDINGS |
340,900 |
-181,930 |
$16,373 | VRT | 340,900 | -181,930 | $16,373 | REPUBLIC SVCS INC |
99,042 |
-19,240 |
$16,332 | RSG | 99,042 | -19,240 | $16,332 | ASGN INC |
169,468 |
+11,834 |
$16,297 | ASGN | 169,468 | +11,834 | $16,297 | FIVE BELOW INC |
75,833 |
+31,902 |
$16,164 | FIVE | 75,833 | +31,902 | $16,164 | M & T BANK CORP |
117,480 |
-3,934 |
$16,103 | MTB | 117,480 | -3,934 | $16,103 | BECTON DICKINSON & CO |
65,727 |
-25,020 |
$16,026 | BDX | 65,727 | -25,020 | $16,026 | COLGATE PALMOLIVE CO |
199,985 |
+44,122 |
$15,940 | CL | 199,985 | +44,122 | $15,940 | ISHARES CORE (EFA) |
211,534 |
+798 |
$15,939 | EFA | 211,534 | +798 | $15,939 | PALO ALTO NETWORKS |
53,688 |
+11,307 |
$15,831 | PANW | 53,688 | +11,307 | $15,831 | CHARLES RIV LABS INTL |
66,855 |
+6,913 |
$15,804 | CRL | 66,855 | +6,913 | $15,804 | ARCHER DANIELS MIDLAND |
218,514 |
+7,291 |
$15,781 | ADM | 218,514 | +7,291 | $15,781 | TELEFLEX INCORPORATED |
63,092 |
+23,630 |
$15,731 | TFX | 63,092 | +23,630 | $15,731 | BADGER METER INC |
101,615 |
-2,779 |
$15,686 | BMI | 101,615 | -2,779 | $15,686 | HENRY JACK & ASSOC INC |
95,911 |
+4,374 |
$15,672 | JKHY | 95,911 | +4,374 | $15,672 | NISOURCE INC |
590,250 |
+320,218 |
$15,671 | NI | 590,250 | +320,218 | $15,671 | WESTERN ALLIANCE BANCORP |
237,154 |
+99,386 |
$15,602 | WAL | 237,154 | +99,386 | $15,602 | EXTRA SPACE STORAGE INC |
97,284 |
+39,116 |
$15,596 | EXR | 97,284 | +39,116 | $15,596 | SEALED AIR CORP |
426,486 |
+104,598 |
$15,575 | SEE | 426,486 | +104,598 | $15,575 | WEC ENERGY GROUP INC |
184,717 |
+29,086 |
$15,547 | WEC | 184,717 | +29,086 | $15,547 | LESLIES INC |
2,230,959 |
+1,288,013 |
$15,415 | LESL | 2,230,959 | +1,288,013 | $15,415 | ASPEN TECHNOLOGY INC |
69,847 |
+4,931 |
$15,377 | AZPN | 69,847 | +4,931 | $15,377 | SERVICE CORP INTL |
222,819 |
+79,378 |
$15,251 | SCI | 222,819 | +79,378 | $15,251 | COMERICA INC |
272,928 |
+128,183 |
$15,231 | CMA | 272,928 | +128,183 | $15,231 | DELL TECHNOLOGIES INC CL C |
198,933 |
-69,768 |
$15,218 | DELL | 198,933 | -69,768 | $15,218 | CANADIAN NAT RES LTD |
228,921 |
+159,104 |
$14,998 | CNQ | 228,921 | +159,104 | $14,998 | FIDELITY NATIONAL FINANCIAL IN FNF GROUP |
292,310 |
+22,060 |
$14,913 | FNF | 292,310 | +22,060 | $14,913 | AMERICOLD REALTY TRUST |
490,183 |
+20,445 |
$14,837 | COLD | 490,183 | +20,445 | $14,837 | FLOOR & DECOR HLDGS INC |
132,970 |
+21,797 |
$14,833 | FND | 132,970 | +21,797 | $14,833 | GETTY RLTY CORP |
507,337 |
+151,256 |
$14,824 | GTY | 507,337 | +151,256 | $14,824 | ISHARES CORE (MBB) |
157,300 |
+157,300 |
$14,799 | MBB | 157,300 | +157,300 | $14,799 | TEXTRON INC |
183,995 |
+82,311 |
$14,796 | TXT | 183,995 | +82,311 | $14,796 | VICI PPTYS INC |
461,147 |
-10,866 |
$14,701 | VICI | 461,147 | -10,866 | $14,701 | DOXIMITY INC |
522,115 |
+170,536 |
$14,640 | DOCS | 522,115 | +170,536 | $14,640 | BLUE OWL CAPITAL INC |
982,313 |
+74,931 |
$14,636 | OWL | 982,313 | +74,931 | $14,636 | EBAY INC. |
335,445 |
-40,438 |
$14,632 | EBAY | 335,445 | -40,438 | $14,632 | WR BERKLEY CORP |
206,788 |
-2,293 |
$14,624 | WRB | 206,788 | -2,293 | $14,624 | TRAVELERS COMPANIES INC |
76,727 |
+3,522 |
$14,615 | TRV | 76,727 | +3,522 | $14,615 | GE HEALTHCARE TECHNOLOGIES INC |
188,876 |
+90,296 |
$14,603 | GEHC | 188,876 | +90,296 | $14,603 | ELECTRONIC ARTS INC |
106,112 |
+7,157 |
$14,517 | EA | 106,112 | +7,157 | $14,517 | LIVE NATION ENTERTAINMENT INC |
154,157 |
+14,810 |
$14,429 | LYV | 154,157 | +14,810 | $14,429 | ARROW ELECTRS INC |
117,953 |
+5,612 |
$14,419 | ARW | 117,953 | +5,612 | $14,419 | YUM CHINA HOLDINGS INC |
339,483 |
-19,960 |
$14,403 | YUMC | 339,483 | -19,960 | $14,403 | LULULEMON ATHLETICA INC |
28,148 |
+6,289 |
$14,392 | LULU | 28,148 | +6,289 | $14,392 | LAKELAND FINL CORP |
219,097 |
+87,300 |
$14,276 | LKFN | 219,097 | +87,300 | $14,276 | ISHARES CORE (EFG) |
147,240 |
-108,539 |
$14,260 | EFG | 147,240 | -108,539 | $14,260 | SMITH A O CORP |
172,570 |
+22,496 |
$14,226 | AOS | 172,570 | +22,496 | $14,226 | PUBLIC STORAGE |
46,594 |
+3,736 |
$14,211 | PSA | 46,594 | +3,736 | $14,211 | CHURCH and DWIGHT INC |
150,281 |
+7,788 |
$14,210 | CHD | 150,281 | +7,788 | $14,210 | ROYAL CARIBBEAN GROUP |
108,603 |
+3,192 |
$14,063 | RCL | 108,603 | +3,192 | $14,063 | VANGUARD TAX MANAGED FDS VAN FTSE DEV MKT (VEA) |
293,023 |
-76,302 |
$14,035 | VEA | 293,023 | -76,302 | $14,035 | ISHARES CORE (IWD) |
84,853 |
+5,986 |
$14,022 | IWD | 84,853 | +5,986 | $14,022 | KROGER CO |
306,281 |
+27,711 |
$14,000 | KR | 306,281 | +27,711 | $14,000 | CORE & MAIN INC CL A |
346,424 |
+31,578 |
$13,997 | CNM | 346,424 | +31,578 | $13,997 | GRACO INC |
161,100 |
+1,483 |
$13,977 | GGG | 161,100 | +1,483 | $13,977 | METLIFE INC |
210,754 |
-14,729 |
$13,937 | MET | 210,754 | -14,729 | $13,937 | SCOTTS MIRACLE GRO CO CL A |
217,671 |
+12,126 |
$13,876 | SMG | 217,671 | +12,126 | $13,876 | DOW INC |
252,916 |
+11,539 |
$13,869 | DOW | 252,916 | +11,539 | $13,869 | OMNICOM GROUP INC |
160,276 |
+7,671 |
$13,865 | OMC | 160,276 | +7,671 | $13,865 | OTIS WORLDWIDE CORP |
154,629 |
+12,083 |
$13,833 | OTIS | 154,629 | +12,083 | $13,833 | TRUIST FINL CORP |
373,375 |
+88,035 |
$13,783 | TFC | 373,375 | +88,035 | $13,783 | MASONITE INTL CORP |
162,118 |
+10,674 |
$13,724 | DOOR | 162,118 | +10,674 | $13,724 | CRH PLC ORD |
198,086 |
-49,319 |
$13,699 | CRH | 198,086 | -49,319 | $13,699 | PACKAGING CORP OF AMERICA |
83,880 |
-4,945 |
$13,664 | PKG | 83,880 | -4,945 | $13,664 | FIRST FINL BANKSHARES INC (FFIN) |
447,970 |
+127,397 |
$13,573 | FFIN | 447,970 | +127,397 | $13,573 | INSTALLED BLDG PRODS INC |
74,222 |
+4,035 |
$13,568 | IBP | 74,222 | +4,035 | $13,568 | SKYWORKS SOLUTIONS INC |
119,795 |
-7,125 |
$13,467 | SWKS | 119,795 | -7,125 | $13,467 | PPG INDS INC |
89,706 |
+8,119 |
$13,415 | PPG | 89,706 | +8,119 | $13,415 | CF INDS HLDGS INC |
167,991 |
-5,663 |
$13,355 | CF | 167,991 | -5,663 | $13,355 | ITAU UNIBANCO HLDG S A |
1,913,360 |
+148,404 |
$13,297 | ITUB | 1,913,360 | +148,404 | $13,297 | FASTENAL CO |
205,295 |
+14,141 |
$13,296 | FAST | 205,295 | +14,141 | $13,296 | PAYCHEX INC |
111,524 |
+28,616 |
$13,283 | PAYX | 111,524 | +28,616 | $13,283 | JABIL INC |
103,713 |
-5,701 |
$13,213 | JBL | 103,713 | -5,701 | $13,213 | TRACTOR SUPPLY CO |
61,326 |
+5,379 |
$13,186 | TSCO | 61,326 | +5,379 | $13,186 | BENTLEY SYS INC |
252,252 |
-30,545 |
$13,162 | BSY | 252,252 | -30,545 | $13,162 | ANHEUSER BUSCH INBEV SA NV |
203,576 |
+48,726 |
$13,154 | BUD | 203,576 | +48,726 | $13,154 | GLOBE LIFE INC |
107,872 |
+107 |
$13,130 | GL | 107,872 | +107 | $13,130 | ZIONS BANCORPORATION N A |
299,181 |
+116,179 |
$13,124 | ZION | 299,181 | +116,179 | $13,124 | ENTERGY CORP |
129,661 |
+5,025 |
$13,120 | ETR | 129,661 | +5,025 | $13,120 | THOMSON REUTERS CORP. |
89,507 |
+2,953 |
$13,087 | TRI | 89,507 | +2,953 | $13,087 | GENUINE PARTS CO |
94,323 |
-3,461 |
$13,063 | GPC | 94,323 | -3,461 | $13,063 | ETSY INC |
161,148 |
+68,334 |
$13,061 | ETSY | 161,148 | +68,334 | $13,061 | NETEASE INC |
138,960 |
+7,616 |
$12,945 | NTES | 138,960 | +7,616 | $12,945 | SBA COMMUNICATIONS CORP |
51,004 |
+14,296 |
$12,939 | SBAC | 51,004 | +14,296 | $12,939 | TYLER TECHNOLOGIES INC |
30,414 |
-1,125 |
$12,716 | TYL | 30,414 | -1,125 | $12,716 | HEXCEL CORP |
171,756 |
+16,433 |
$12,667 | HXL | 171,756 | +16,433 | $12,667 | BANK NEW YORK MELLON COR |
242,621 |
+4,361 |
$12,627 | BK | 242,621 | +4,361 | $12,627 | ALLEGION PLC ORD SHS |
98,576 |
+71,338 |
$12,487 | ALLE | 98,576 | +71,338 | $12,487 | VANGUARD INTL EQUITY INDEX FDS ALLWRLD EX US (VEU) |
222,362 |
-7,110 |
$12,483 | VEU | 222,362 | -7,110 | $12,483 | JOHN BEAN TECHNOLOGIES CORP |
125,068 |
-3,218 |
$12,438 | JBT | 125,068 | -3,218 | $12,438 | BCE INC |
313,355 |
+61,122 |
$12,339 | BCE | 313,355 | +61,122 | $12,339 | LAS VEGAS SANDS CORP |
249,224 |
-49 |
$12,264 | LVS | 249,224 | -49 | $12,264 | POOL CORP |
30,550 |
+978 |
$12,180 | POOL | 30,550 | +978 | $12,180 | GSK PLC |
325,676 |
+31,566 |
$12,069 | GSK | 325,676 | +31,566 | $12,069 | PRUDENTIAL |
537,636 |
+125,548 |
$12,069 | PUK | 537,636 | +125,548 | $12,069 | VEEVA SYS INC |
62,624 |
-218,676 |
$12,056 | VEEV | 62,624 | -218,676 | $12,056 | KIMBERLY CLARK CORP |
98,962 |
-2,725 |
$12,024 | KMB | 98,962 | -2,725 | $12,024 | CARRIER GLOBAL CORPORATION |
208,559 |
+6,655 |
$11,981 | CARR | 208,559 | +6,655 | $11,981 | XYLEM INC |
104,759 |
-7,633 |
$11,980 | XYL | 104,759 | -7,633 | $11,980 | PRUDENTIAL FINL INC |
114,818 |
+17,210 |
$11,907 | PRU | 114,818 | +17,210 | $11,907 | RAMBUS INC DEL |
174,059 |
-72,284 |
$11,878 | RMBS | 174,059 | -72,284 | $11,878 | VANGUARD BD INDEX FDS TOTAL BND MRKT (BND) |
160,531 |
-356 |
$11,807 | BND | 160,531 | -356 | $11,807 | EASTGROUP PPTYS INC |
64,083 |
-6,128 |
$11,761 | EGP | 64,083 | -6,128 | $11,761 | DATADOG INC CL A |
96,888 |
-5,873 |
$11,760 | DDOG | 96,888 | -5,873 | $11,760 | ALLIANT ENERGY CORP |
229,257 |
-20,251 |
$11,760 | LNT | 229,257 | -20,251 | $11,760 | DOLLAR TREE INC |
82,042 |
+16,699 |
$11,653 | DLTR | 82,042 | +16,699 | $11,653 | VALVOLINE INC |
310,054 |
+225,247 |
$11,651 | VVV | 310,054 | +225,247 | $11,651 | WATERS CORP |
35,265 |
+2,818 |
$11,610 | WAT | 35,265 | +2,818 | $11,610 | KEURIG DR PEPPER INC |
346,612 |
+107,162 |
$11,549 | KDP | 346,612 | +107,162 | $11,549 | MOLINA HEALTHCARE INC |
31,857 |
-800 |
$11,510 | MOH | 31,857 | -800 | $11,510 | VANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETF (VWO) |
278,677 |
+3,588 |
$11,453 | VWO | 278,677 | +3,588 | $11,453 | IRON MTN INC DEL |
163,295 |
+5,219 |
$11,427 | IRM | 163,295 | +5,219 | $11,427 | VALE S A |
717,773 |
+102,875 |
$11,383 | VALE | 717,773 | +102,875 | $11,383 | BROWN & BROWN INC |
160,056 |
+42,337 |
$11,381 | BRO | 160,056 | +42,337 | $11,381 | WATTS WTR TECH INC A |
54,472 |
+20,670 |
$11,347 | WTS | 54,472 | +20,670 | $11,347 | SPS COMM INC |
58,451 |
+524 |
$11,330 | SPSC | 58,451 | +524 | $11,330 | QUEST DIAGNOSTICS INC |
80,601 |
+25,847 |
$11,113 | DGX | 80,601 | +25,847 | $11,113 | SMUCKER J M CO |
87,518 |
+67,654 |
$11,060 | SJM | 87,518 | +67,654 | $11,060 | EDISON INTL |
154,598 |
-21,257 |
$11,051 | EIX | 154,598 | -21,257 | $11,051 | AMETEK INC |
66,727 |
-2,974 |
$11,002 | AME | 66,727 | -2,974 | $11,002 | ISHARES CORE (ESGD) |
144,679 |
+11,535 |
$10,929 | ESGD | 144,679 | +11,535 | $10,929 | ADVANCED ENERGY IND INC |
99,690 |
+5,163 |
$10,858 | AEIS | 99,690 | +5,163 | $10,858 | DECKERS OUTDOOR CORP |
16,030 |
-3,060 |
$10,715 | DECK | 16,030 | -3,060 | $10,715 | PINNACLE FINL PARTNERS INC |
122,860 |
-18 |
$10,715 | PNFP | 122,860 | -18 | $10,715 | FORTREA HLDGS INC |
306,906 |
+306,906 |
$10,711 | FTRE | 306,906 | +306,906 | $10,711 | AGILENT TECHNOLOGIES |
76,785 |
+12,630 |
$10,675 | A | 76,785 | +12,630 | $10,675 | VERALTO CORP |
129,632 |
+129,632 |
$10,663 | VLTO | 129,632 | +129,632 | $10,663 | GRAINGER W W INC |
12,848 |
+1,543 |
$10,647 | GWW | 12,848 | +1,543 | $10,647 | COMMERCE BANCSHARES INC (CBSH) |
198,615 |
+50,103 |
$10,607 | CBSH | 198,615 | +50,103 | $10,607 | AVALONBAY CMNTYS INC |
56,541 |
-1,478 |
$10,584 | AVB | 56,541 | -1,478 | $10,584 | NATIONAL STORAGE AFFILIATES TR |
254,704 |
+9,656 |
$10,562 | NSA | 254,704 | +9,656 | $10,562 | WABTEC |
82,988 |
+25,470 |
$10,531 | WAB | 82,988 | +25,470 | $10,531 | PPL CORP |
383,445 |
+311,408 |
$10,391 | PPL | 383,445 | +311,408 | $10,391 | EQUINOR ASA |
328,166 |
-3,851 |
$10,383 | EQNR | 328,166 | -3,851 | $10,383 | ROYAL BK CDA |
101,544 |
+26,300 |
$10,269 | RY | 101,544 | +26,300 | $10,269 | FORD MTR CO DEL |
839,080 |
-130,639 |
$10,228 | F | 839,080 | -130,639 | $10,228 | COOPER COS INC COM NEW |
27,020 |
-31 |
$10,225 | COO | 27,020 | -31 | $10,225 | CONSOLIDATED EDISON INC COM |
112,374 |
+7,418 |
$10,222 | ED | 112,374 | +7,418 | $10,222 | INTERNATIONAL FLAVORS & FRAGRANC |
126,027 |
+28,114 |
$10,204 | IFF | 126,027 | +28,114 | $10,204 | OCCIDENTAL PETE CORP |
170,789 |
-5,946 |
$10,197 | OXY | 170,789 | -5,946 | $10,197 | STAG INDL INC |
259,595 |
+5,167 |
$10,191 | STAG | 259,595 | +5,167 | $10,191 | KIRBY CP |
129,471 |
+5,109 |
$10,160 | KEX | 129,471 | +5,109 | $10,160 | INGERSOLL RAND INC |
130,487 |
-6,142 |
$10,091 | IR | 130,487 | -6,142 | $10,091 | 3M CO |
91,669 |
+1,829 |
$10,021 | MMM | 91,669 | +1,829 | $10,021 | DEVON ENERGY CORP |
220,708 |
+53,096 |
$9,998 | DVN | 220,708 | +53,096 | $9,998 | SKYLINE CORP |
134,577 |
-9,220 |
$9,992 | SKY | 134,577 | -9,220 | $9,992 | ROCKWELL AUTOMATION INC |
32,108 |
+1,125 |
$9,969 | ROK | 32,108 | +1,125 | $9,969 | ALAMO GROUP INC |
47,393 |
+3,144 |
$9,961 | ALG | 47,393 | +3,144 | $9,961 | TRINITY IND |
371,543 |
-5,547 |
$9,879 | TRN | 371,543 | -5,547 | $9,879 | FORTINET INC |
168,626 |
-14,748 |
$9,869 | FTNT | 168,626 | -14,748 | $9,869 | CHAMPIONX CORP |
337,356 |
-73,041 |
$9,853 | CHX | 337,356 | -73,041 | $9,853 | BEACON ROOFING SUPPLY INC |
113,123 |
+6,699 |
$9,843 | BECN | 113,123 | +6,699 | $9,843 | PROSPERITY BANCSHARES (PB) |
144,994 |
+100,579 |
$9,819 | PB | 144,994 | +100,579 | $9,819 | VENTAS INC |
196,998 |
-537 |
$9,817 | VTR | 196,998 | -537 | $9,817 | LKQ CORP |
204,484 |
-150 |
$9,772 | LKQ | 204,484 | -150 | $9,772 | MOOG INC CL A |
|
|
$9,659 | MOG.A | 66,720 | -4,705 | $9,659 | PERMIAN RESOURCES CP CL A |
707,915 |
+58,637 |
$9,626 | PR | 707,915 | +58,637 | $9,626 | VANGUARD WHITEHALL FDS HIGH DIV YLD (VYM) |
85,657 |
-898 |
$9,561 | VYM | 85,657 | -898 | $9,561 | TAKEDA PHARMACEUTICAL CO LTD |
656,104 |
-15,783 |
$9,362 | TAK | 656,104 | -15,783 | $9,362 | JANUS INTERNATIONAL GROUP INC |
715,388 |
+198,472 |
$9,335 | JBI | 715,388 | +198,472 | $9,335 | SPDR BARCLAYS HIGH YIELD (JNK) |
98,525 |
+98,525 |
$9,332 | JNK | 98,525 | +98,525 | $9,332 | SLM CORP |
487,212 |
+20,809 |
$9,315 | SLM | 487,212 | +20,809 | $9,315 | LYONDELLBASELL INDUSTRIES N V |
97,664 |
-3,970 |
$9,285 | LYB | 97,664 | -3,970 | $9,285 | P T TELEKOMUNIKASI INDONESIA |
358,525 |
+100,757 |
$9,234 | TLK | 358,525 | +100,757 | $9,234 | CROWDSTRIKE HLDGS INC CL A |
36,008 |
-14,379 |
$9,193 | CRWD | 36,008 | -14,379 | $9,193 | PAYCOM SOFTWARE INC |
44,438 |
+31,532 |
$9,186 | PAYC | 44,438 | +31,532 | $9,186 | CRANE COMPANY |
77,613 |
+3,467 |
$9,169 | CR | 77,613 | +3,467 | $9,169 | MANULIFE FINL CORP |
414,047 |
+643 |
$9,149 | MFC | 414,047 | +643 | $9,149 | CABOT OIL and GAS CORP |
356,226 |
+28,947 |
$9,090 | CTRA | 356,226 | +28,947 | $9,090 | TERADYNE INC |
83,511 |
-2,195 |
$9,062 | TER | 83,511 | -2,195 | $9,062 | NNN REIT INC |
210,001 |
+78,975 |
$9,050 | NNN | 210,001 | +78,975 | $9,050 | SELECTIVE INSURANCE GROUP |
90,821 |
+1,624 |
$9,034 | SIGI | 90,821 | +1,624 | $9,034 | ISHARES CORE (TIP) |
83,555 |
-648 |
$8,981 | TIP | 83,555 | -648 | $8,981 | MGM RESORTS INTERNATIONAL |
200,631 |
+8,694 |
$8,964 | MGM | 200,631 | +8,694 | $8,964 | EXELON CORP |
246,792 |
-247,564 |
$8,859 | EXC | 246,792 | -247,564 | $8,859 | GENTEX CORP |
270,923 |
-9,667 |
$8,848 | GNTX | 270,923 | -9,667 | $8,848 | SENSATA TECHNOLOGIES HLDG PLC SHS |
235,010 |
+65,911 |
$8,829 | ST | 235,010 | +65,911 | $8,829 | ISHARES CORE (SHV) |
79,832 |
-14,205 |
$8,791 | SHV | 79,832 | -14,205 | $8,791 | EURONET WORLDWIDE INC |
86,621 |
-6,324 |
$8,790 | EEFT | 86,621 | -6,324 | $8,790 | ISHARES CORE (IWM) |
43,683 |
-7,826 |
$8,767 | IWM | 43,683 | -7,826 | $8,767 | CENTERPOINT ENERGY INC |
306,613 |
+14,177 |
$8,759 | CNP | 306,613 | +14,177 | $8,759 | ISHARES CORE (IJJ) |
76,219 |
-2,993 |
$8,692 | IJJ | 76,219 | -2,993 | $8,692 | WEBSTER FINL CORP |
171,215 |
+27,463 |
$8,690 | WBS | 171,215 | +27,463 | $8,690 | WISDOMTREE TR |
172,826 |
+14,022 |
$8,682 | USFR | 172,826 | +14,022 | $8,682 | CADENCE BANK |
292,530 |
+81,948 |
$8,655 | CADE | 292,530 | +81,948 | $8,655 | AMERICAN WTR WKS CO INC |
65,396 |
-16,580 |
$8,631 | AWK | 65,396 | -16,580 | $8,631 | EMCOR GROUP INC |
40,006 |
-10,272 |
$8,618 | EME | 40,006 | -10,272 | $8,618 | FOMENTO ECONOMICO MEXICANO SAB |
65,118 |
+4,990 |
$8,487 | FMX | 65,118 | +4,990 | $8,487 | ATMOS ENERGY CORP |
73,208 |
-6,923 |
$8,484 | ATO | 73,208 | -6,923 | $8,484 | VANGUARD BD INDEX FDS SHORT TRM BOND (BSV) |
110,144 |
-2,325 |
$8,483 | BSV | 110,144 | -2,325 | $8,483 | TORONTO DOMINION BK ONT |
131,214 |
+26,713 |
$8,479 | TD | 131,214 | +26,713 | $8,479 | EPAM SYS INC |
28,222 |
+22 |
$8,391 | EPAM | 28,222 | +22 | $8,391 | MARATHON OIL CORP |
347,324 |
-5,047 |
$8,391 | MRO | 347,324 | -5,047 | $8,391 | HEWLETT PACKARD ENTERPRISE CO |
493,014 |
+42,594 |
$8,371 | HPE | 493,014 | +42,594 | $8,371 | VANGUARD SPECIALIZED FUNDS DIV APP ETF (VIG) |
49,057 |
+4,075 |
$8,359 | VIG | 49,057 | +4,075 | $8,359 | LAMB WESTON HLDGS INC |
76,660 |
+17,571 |
$8,286 | LW | 76,660 | +17,571 | $8,286 | REALTY INCOME CORP |
144,132 |
+55,089 |
$8,275 | O | 144,132 | +55,089 | $8,275 | DIODES INC |
102,763 |
+2,547 |
$8,274 | DIOD | 102,763 | +2,547 | $8,274 | MOELIS & COMPANY CL A |
146,449 |
+23,426 |
$8,219 | MC | 146,449 | +23,426 | $8,219 | HOST HOTELS and RESORTS INC |
422,068 |
+22,285 |
$8,217 | HST | 422,068 | +22,285 | $8,217 | JUNIPER NETWORKS INC |
278,696 |
+21,253 |
$8,215 | JNPR | 278,696 | +21,253 | $8,215 | PORTLAND GEN ELEC CO |
189,371 |
+130,343 |
$8,207 | POR | 189,371 | +130,343 | $8,207 | FEDERAL SIGNAL CORP |
106,552 |
-9,724 |
$8,176 | FSS | 106,552 | -9,724 | $8,176 | HUNTINGTON INGALLS INDS INC COM |
31,248 |
-1,685 |
$8,113 | HII | 31,248 | -1,685 | $8,113 | SIGNET JEWELERS LIMITED |
75,514 |
+23,926 |
$8,099 | SIG | 75,514 | +23,926 | $8,099 | BANCO BILBAO VIZCAYA ARGENTARI |
886,643 |
+15,182 |
$8,077 | BBVA | 886,643 | +15,182 | $8,077 | MONGODB INC CL A |
19,758 |
+1,429 |
$8,077 | MDB | 19,758 | +1,429 | $8,077 | GENERAL MLS INC |
123,497 |
+22,060 |
$8,044 | GIS | 123,497 | +22,060 | $8,044 | GLOBUS MEDICAL INC A |
150,114 |
+47,047 |
$7,999 | GMED | 150,114 | +47,047 | $7,999 | CARMAX INC |
103,814 |
+4,355 |
$7,966 | KMX | 103,814 | +4,355 | $7,966 | SPIRE INC |
127,748 |
+20,750 |
$7,963 | SR | 127,748 | +20,750 | $7,963 | BEST BUY INC |
101,340 |
+19,119 |
$7,932 | BBY | 101,340 | +19,119 | $7,932 | APOLLO GLOBAL MGMT INC |
84,733 |
-9,743 |
$7,895 | APO | 84,733 | -9,743 | $7,895 | MATADOR RES CO |
138,817 |
+3,914 |
$7,892 | MTDR | 138,817 | +3,914 | $7,892 | NVENT ELECTRIC PLC SHS |
132,999 |
-5,459 |
$7,858 | NVT | 132,999 | -5,459 | $7,858 | ISHARES CORE (IVW) |
104,464 |
+1,636 |
$7,845 | IVW | 104,464 | +1,636 | $7,845 | RALPH LAUREN CORP CL A |
53,845 |
+5,349 |
$7,764 | RL | 53,845 | +5,349 | $7,764 | INVESCO QQQ TR |
18,927 |
+2,809 |
$7,751 | QQQ | 18,927 | +2,809 | $7,751 | DICKS SPORTING GOODS INC |
52,572 |
+32,043 |
$7,725 | DKS | 52,572 | +32,043 | $7,725 | ROGERS COMMUNICATIONS INC CL B |
164,477 |
+33,100 |
$7,699 | RCI | 164,477 | +33,100 | $7,699 | AIR LEASE CORP |
183,216 |
-3,025 |
$7,684 | AL | 183,216 | -3,025 | $7,684 | FOX CORP CL A |
258,142 |
+7,847 |
$7,659 | FOXA | 258,142 | +7,847 | $7,659 | DYNATRACE INC |
138,941 |
+49,588 |
$7,598 | DT | 138,941 | +49,588 | $7,598 | CHEMOURS CO |
239,679 |
+10,513 |
$7,559 | CC | 239,679 | +10,513 | $7,559 | HERSHEY CO |
40,461 |
-17,016 |
$7,543 | HSY | 40,461 | -17,016 | $7,543 | KFORCE. |
111,386 |
+10,100 |
$7,524 | KFRC | 111,386 | +10,100 | $7,524 | BJS WHSL CLUB HLDGS INC |
112,829 |
-3,097 |
$7,521 | BJ | 112,829 | -3,097 | $7,521 | INTERNATIONAL PAPER CO |
207,699 |
+30,132 |
$7,508 | IP | 207,699 | +30,132 | $7,508 | UNITED BANKSHARES INC W VA (UBSI) |
199,537 |
+79,488 |
$7,492 | UBSI | 199,537 | +79,488 | $7,492 | ITT INC |
62,513 |
-11,896 |
$7,458 | ITT | 62,513 | -11,896 | $7,458 | ARCHROCK INC |
481,709 |
+76,081 |
$7,418 | AROC | 481,709 | +76,081 | $7,418 | BLACKSTONE INC |
56,584 |
+6,233 |
$7,408 | BX | 56,584 | +6,233 | $7,408 | LCI INDS |
58,740 |
-1,401 |
$7,384 | LCII | 58,740 | -1,401 | $7,384 | ARTISAN PARTNERS ASSET MGMT |
167,010 |
+41,599 |
$7,378 | APAM | 167,010 | +41,599 | $7,378 | UDR INC |
191,600 |
-10,121 |
$7,336 | UDR | 191,600 | -10,121 | $7,336 | WEYERHAEUSER CO MTN BE |
206,599 |
+645 |
$7,183 | WY | 206,599 | +645 | $7,183 | LEAR CORP |
50,761 |
-15,294 |
$7,167 | LEA | 50,761 | -15,294 | $7,167 | STMICROELECTRONICS |
141,674 |
+11,739 |
$7,102 | STM | 141,674 | +11,739 | $7,102 | CHORD ENERGY CORPORATION |
42,576 |
+4,118 |
$7,077 | CHRD | 42,576 | +4,118 | $7,077 | ISHARES CORE (FLOT) |
139,154 |
+3,089 |
$7,043 | FLOT | 139,154 | +3,089 | $7,043 | INSPERITY INC |
59,971 |
+20,983 |
$7,029 | NSP | 59,971 | +20,983 | $7,029 | MURPHY OIL CORP |
164,568 |
+17,556 |
$7,020 | MUR | 164,568 | +17,556 | $7,020 | WARNER BROS DISCOVERY INC |
616,320 |
+93,161 |
$7,013 | WBD | 616,320 | +93,161 | $7,013 | RYDER SYS INC |
60,772 |
+8,391 |
$6,992 | R | 60,772 | +8,391 | $6,992 | HONDA MOTOR LTD |
225,417 |
-14,841 |
$6,967 | HMC | 225,417 | -14,841 | $6,967 | INTERNATIONAL GAME TECHNOLOGY |
252,137 |
-83,285 |
$6,910 | IGT | 252,137 | -83,285 | $6,910 | WOODWARD INC |
50,736 |
+7,551 |
$6,906 | WWD | 50,736 | +7,551 | $6,906 | HUNTINGTON BANCSHARES INC (HBAN) |
541,550 |
+40,263 |
$6,888 | HBAN | 541,550 | +40,263 | $6,888 | XCEL ENERGY INC |
111,048 |
+13,261 |
$6,874 | XEL | 111,048 | +13,261 | $6,874 | VANGUARD INDEX FDS REAL ESTATE ETF (VNQ) |
77,392 |
-15,716 |
$6,837 | VNQ | 77,392 | -15,716 | $6,837 | ACADIA HEALTHCARE COMPANY INC |
87,681 |
+53,229 |
$6,817 | ACHC | 87,681 | +53,229 | $6,817 | HUBBELL INC |
20,489 |
-3,764 |
$6,739 | HUBB | 20,489 | -3,764 | $6,739 | RUSH ENTERPRISES INC |
133,586 |
-1,419 |
$6,718 | RUSHA | 133,586 | -1,419 | $6,718 | BIO RAD LABS INC CL A |
20,744 |
+3,152 |
$6,698 | BIO | 20,744 | +3,152 | $6,698 | MOHAWK INDS INC |
64,607 |
+24,274 |
$6,686 | MHK | 64,607 | +24,274 | $6,686 | KINDER MORGAN INC DEL |
377,138 |
+49,586 |
$6,652 | KMI | 377,138 | +49,586 | $6,652 | QUALYS INC |
33,715 |
+1,005 |
$6,617 | QLYS | 33,715 | +1,005 | $6,617 | VANGUARD MALVERN FDS STRM INFPROIDX (VTIP) |
139,260 |
+587 |
$6,613 | VTIP | 139,260 | +587 | $6,613 | HENRY SCHEIN INC |
87,293 |
+9,190 |
$6,608 | HSIC | 87,293 | +9,190 | $6,608 | REPLIGEN CORP |
36,727 |
+7,892 |
$6,603 | RGEN | 36,727 | +7,892 | $6,603 | RED ROCK RESORTS INC CL A |
123,671 |
+123,671 |
$6,595 | RRR | 123,671 | +123,671 | $6,595 | SNOWFLAKE INC CL A |
33,098 |
-1,078 |
$6,586 | SNOW | 33,098 | -1,078 | $6,586 | CELANESE CORP |
42,274 |
+3,940 |
$6,568 | CE | 42,274 | +3,940 | $6,568 | AGNC INVESTMENT CORP |
669,490 |
+669,490 |
$6,567 | AGNC | 669,490 | +669,490 | $6,567 | LPL FINL HLDGS INC |
28,843 |
-16,090 |
$6,565 | LPLA | 28,843 | -16,090 | $6,565 | COLUMBIA SPORTSWEAR CO |
82,197 |
+44,299 |
$6,537 | COLM | 82,197 | +44,299 | $6,537 | INSULET CORP |
29,883 |
+19,396 |
$6,484 | PODD | 29,883 | +19,396 | $6,484 | CARLYLE GROUP INC |
159,253 |
+159,253 |
$6,480 | CG | 159,253 | +159,253 | $6,480 | WALGREENS BOOTS ALLIANCE INC |
248,154 |
+63,432 |
$6,479 | WBA | 248,154 | +63,432 | $6,479 | HUNT J B TRANSPORT SVCS INC |
32,383 |
-9,452 |
$6,468 | JBHT | 32,383 | -9,452 | $6,468 | AXON ENTERPRISE INC |
24,792 |
+3,468 |
$6,404 | AXON | 24,792 | +3,468 | $6,404 | IDEX CORP |
29,153 |
-20,498 |
$6,329 | IEX | 29,153 | -20,498 | $6,329 | PTC INC |
35,914 |
+1,598 |
$6,283 | PTC | 35,914 | +1,598 | $6,283 | BIOGEN INC |
24,166 |
+565 |
$6,253 | BIIB | 24,166 | +565 | $6,253 | GUIDEWIRE SOFTWARE INC |
57,105 |
-1,101 |
$6,226 | GWRE | 57,105 | -1,101 | $6,226 | TYSON FOODS INC CL A |
115,808 |
-11,720 |
$6,224 | TSN | 115,808 | -11,720 | $6,224 | SYNCHRONY FINANCIAL |
162,955 |
+35,599 |
$6,223 | SYF | 162,955 | +35,599 | $6,223 | NCR ATLEOS CORP |
255,789 |
+255,789 |
$6,212 | NATL | 255,789 | +255,789 | $6,212 | CHECK POINT SOFTWARE TECH LTD ORD |
40,632 |
-1,525 |
$6,208 | CHKP | 40,632 | -1,525 | $6,208 | GILDAN ACTIVEWEAR INC |
187,467 |
+174,263 |
$6,197 | GIL | 187,467 | +174,263 | $6,197 | F5 INC |
34,529 |
+956 |
$6,180 | FFIV | 34,529 | +956 | $6,180 | LIBERTY BROADBAND CORP CL C |
76,222 |
-52,018 |
$6,142 | LBRDK | 76,222 | -52,018 | $6,142 | RESMED INC |
35,447 |
+3,923 |
$6,097 | RMD | 35,447 | +3,923 | $6,097 | VANGUARD MUN BD FDS TAX EXEMPT BD (VTEB) |
119,448 |
+17,706 |
$6,097 | VTEB | 119,448 | +17,706 | $6,097 | FRANKLIN ELECTRIC CO |
63,061 |
-17,480 |
$6,094 | FELE | 63,061 | -17,480 | $6,094 | FORMFACTOR INC |
146,061 |
-6,058 |
$6,092 | FORM | 146,061 | -6,058 | $6,092 | SKECHERS USA INC |
97,052 |
+7,685 |
$6,048 | SKX | 97,052 | +7,685 | $6,048 | CABOT CORP |
72,126 |
+10,072 |
$6,022 | CBT | 72,126 | +10,072 | $6,022 | CLOROX CO DEL |
41,979 |
+8,197 |
$5,985 | CLX | 41,979 | +8,197 | $5,985 | GENMAB A S |
187,798 |
-41,099 |
$5,979 | GMAB | 187,798 | -41,099 | $5,979 | HASBRO INC |
116,929 |
-272,668 |
$5,970 | HAS | 116,929 | -272,668 | $5,970 | MATERION CORP |
45,681 |
+45,681 |
$5,944 | MTRN | 45,681 | +45,681 | $5,944 | BARCLAYS |
753,683 |
-1,767,190 |
$5,939 | BCS | 753,683 | -1,767,190 | $5,939 | RELIANCE STEEL & ALUMINUM CO |
21,131 |
-4,802 |
$5,909 | RS | 21,131 | -4,802 | $5,909 | SPIRIT AEROSYSTEMS HLDGS INC |
185,477 |
+104,673 |
$5,894 | SPR | 185,477 | +104,673 | $5,894 | SUMITOMO MITSUI FINL GROUP INC |
606,621 |
-1,612,157 |
$5,872 | SMFG | 606,621 | -1,612,157 | $5,872 | SOUTHSTATE CORPORATION |
69,368 |
-5,772 |
$5,858 | SSB | 69,368 | -5,772 | $5,858 | SPECTRUM BRANDS HLDGS INC |
73,245 |
-1,917 |
$5,842 | SPB | 73,245 | -1,917 | $5,842 | CONMED CORP |
52,581 |
+8,634 |
$5,758 | CNMD | 52,581 | +8,634 | $5,758 | BIOMARIN PHARMACEUTICAL INC |
59,619 |
-248 |
$5,748 | BMRN | 59,619 | -248 | $5,748 | VANGUARD BD INDEX FDS INTERMED TERM (BIV) |
75,039 |
-1,522 |
$5,731 | BIV | 75,039 | -1,522 | $5,731 | BRUKER CORP |
77,303 |
+33,204 |
$5,679 | BRKR | 77,303 | +33,204 | $5,679 | RPM INTL INC |
50,669 |
+1,449 |
$5,656 | RPM | 50,669 | +1,449 | $5,656 | VISTRA ENERGY CORP |
146,817 |
-36,034 |
$5,654 | VST | 146,817 | -36,034 | $5,654 | VANGUARD TOT WORLD STK INDEX (VT) |
54,930 |
-3,614 |
$5,650 | VT | 54,930 | -3,614 | $5,650 | EXACT SCIENCES CORP |
75,706 |
-2,370 |
$5,600 | EXAS | 75,706 | -2,370 | $5,600 | DARLING INGREDIENTS INC |
112,260 |
-2,889 |
$5,595 | DAR | 112,260 | -2,889 | $5,595 | ALBEMARLE CORP |
38,666 |
+3,114 |
$5,586 | ALB | 38,666 | +3,114 | $5,586 | SONOCO PRODS CO |
99,192 |
+18,818 |
$5,541 | SON | 99,192 | +18,818 | $5,541 | ESSEX PPTY TR INC |
22,295 |
+830 |
$5,527 | ESS | 22,295 | +830 | $5,527 | QORVO INC |
49,076 |
+923 |
$5,526 | QRVO | 49,076 | +923 | $5,526 | ARGENX SE |
14,490 |
-13,902 |
$5,512 | ARGX | 14,490 | -13,902 | $5,512 | PAPA JOHNS INTL INC |
71,957 |
-2,521 |
$5,485 | PZZA | 71,957 | -2,521 | $5,485 | ACADEMY SPORTS & OUTDOORS INC |
82,614 |
+66,112 |
$5,452 | ASO | 82,614 | +66,112 | $5,452 | SPDR DOW JONES INDL (DIA) |
14,432 |
+2,204 |
$5,439 | DIA | 14,432 | +2,204 | $5,439 | PRICE T ROWE GROUP INC |
50,499 |
-8,726 |
$5,438 | TROW | 50,499 | -8,726 | $5,438 | CARNIVAL CORP PAIRED CTF |
291,593 |
+250,333 |
$5,406 | CCL | 291,593 | +250,333 | $5,406 | BALL CORP |
93,669 |
+24,470 |
$5,387 | BALL | 93,669 | +24,470 | $5,387 | RADIAN GROUP INC |
184,406 |
-1,254 |
$5,264 | RDN | 184,406 | -1,254 | $5,264 | CYTOKINETICS INC |
62,962 |
+19,124 |
$5,256 | CYTK | 62,962 | +19,124 | $5,256 | MFA FINL INC |
465,506 |
+30,628 |
$5,245 | MFA | 465,506 | +30,628 | $5,245 | ENCOMPASS HEALTH CORP |
78,594 |
-96,069 |
$5,243 | EHC | 78,594 | -96,069 | $5,243 | CIRRUS LOGIC INC |
62,823 |
+12,377 |
$5,226 | CRUS | 62,823 | +12,377 | $5,226 | DOMINOS PIZZA INC |
12,635 |
+12,635 |
$5,208 | DPZ | 12,635 | +12,635 | $5,208 | PRINCIPAL FINANCIAL GROUP INC |
66,028 |
-1,889 |
$5,194 | PFG | 66,028 | -1,889 | $5,194 | ARES MANAGEMENT CORPORATION |
43,540 |
+5,168 |
$5,177 | ARES | 43,540 | +5,168 | $5,177 | AERCAP HOLDINGS NV SHS |
69,527 |
+332 |
$5,167 | AER | 69,527 | +332 | $5,167 | CACI INTL INC |
15,770 |
-2,337 |
$5,107 | CACI | 15,770 | -2,337 | $5,107 | CARLISLE COS INC |
16,250 |
-9,144 |
$5,077 | CSL | 16,250 | -9,144 | $5,077 | AUTOHOME INC |
180,158 |
-12,580 |
$5,055 | ATHM | 180,158 | -12,580 | $5,055 | EQUITY COMWLTHT |
263,373 |
+38,717 |
$5,055 | EQC | 263,373 | +38,717 | $5,055 | CAMECO CORP |
117,268 |
-15,007 |
$5,054 | CCJ | 117,268 | -15,007 | $5,054 | VANGUARD INDEX FDS LARGE CAP ETF (VV) |
22,904 |
-468 |
$4,996 | VV | 22,904 | -468 | $4,996 | UNIVERSAL HLTH SVCS INC |
32,735 |
-1,826 |
$4,990 | UHS | 32,735 | -1,826 | $4,990 | AAON INC |
67,300 |
+53,679 |
$4,970 | AAON | 67,300 | +53,679 | $4,970 | TAPESTRY INC |
134,987 |
-33,423 |
$4,968 | TPR | 134,987 | -33,423 | $4,968 | BOX INC |
193,887 |
+87,050 |
$4,965 | BOX | 193,887 | +87,050 | $4,965 | CMS ENERGY CORP |
85,249 |
-31,876 |
$4,949 | CMS | 85,249 | -31,876 | $4,949 | LAMAR ADVERTISING CO |
46,558 |
+8,635 |
$4,948 | LAMR | 46,558 | +8,635 | $4,948 | DXC TECHNOLOGY CO |
214,983 |
+48,009 |
$4,915 | DXC | 214,983 | +48,009 | $4,915 | ISHARES CORE (IGF) |
104,205 |
-7,259 |
$4,902 | IGF | 104,205 | -7,259 | $4,902 | ALIGN TECHNOLOGY INC |
17,849 |
+436 |
$4,890 | ALGN | 17,849 | +436 | $4,890 | NATIONAL GRID PLC |
71,682 |
-313,302 |
$4,873 | NGG | 71,682 | -313,302 | $4,873 | MATCH GROUP IN |
133,363 |
-24,132 |
$4,867 | MTCH | 133,363 | -24,132 | $4,867 | MCGRATH RENT CP |
40,597 |
+40,597 |
$4,856 | MGRC | 40,597 | +40,597 | $4,856 | AMEDISYS INC |
50,822 |
+3,174 |
$4,831 | AMED | 50,822 | +3,174 | $4,831 | GENPACT LIMITED |
137,633 |
-20,482 |
$4,777 | G | 137,633 | -20,482 | $4,777 | SPDR INDEX SHS FDS (GNR) |
83,950 |
-1,919 |
$4,755 | GNR | 83,950 | -1,919 | $4,755 | INVITATION HOMES INC |
139,260 |
-6,400 |
$4,750 | INVH | 139,260 | -6,400 | $4,750 | KINSALE CAP GROUP INC |
14,171 |
+2,236 |
$4,746 | KNSL | 14,171 | +2,236 | $4,746 | FIRSTCASH HOLDINGS INC |
43,705 |
+8,152 |
$4,737 | FCFS | 43,705 | +8,152 | $4,737 | PENN ENTERTAINMENT |
180,766 |
+67,218 |
$4,703 | PENN | 180,766 | +67,218 | $4,703 | INTERPUBLIC GROUP COS INC |
144,047 |
-25,126 |
$4,701 | IPG | 144,047 | -25,126 | $4,701 | FIRSTENERGY CORP |
128,205 |
+15,468 |
$4,700 | FE | 128,205 | +15,468 | $4,700 | EVERGY INC |
90,034 |
+17,788 |
$4,699 | EVRG | 90,034 | +17,788 | $4,699 | STERICYCLE INC |
94,584 |
+15,591 |
$4,687 | SRCL | 94,584 | +15,591 | $4,687 | PENTAIR PLC SHS |
64,149 |
+23,960 |
$4,664 | PNR | 64,149 | +23,960 | $4,664 | ROBERT HALF INC. COM |
52,984 |
-434 |
$4,658 | RHI | 52,984 | -434 | $4,658 | PETROLEO BRASILEIRO SA PETROBR |
|
|
$4,648 | PBR.A | 180,050 | -12,602 | $2,751 | PBR | 118,810 | +19,345 | $1,897 | REGENCY CTRS CORP |
69,328 |
+11,818 |
$4,644 | REG | 69,328 | +11,818 | $4,644 | ISHARES CORE (GSG) |
231,400 |
+19,684 |
$4,641 | GSG | 231,400 | +19,684 | $4,641 | LOEWS CORP |
66,665 |
+4,444 |
$4,639 | L | 66,665 | +4,444 | $4,639 | CASELLA WASTE SYS INC |
54,236 |
-20,876 |
$4,635 | CWST | 54,236 | -20,876 | $4,635 | PATTERSON UTI ENERGY INC |
428,955 |
-30,742 |
$4,632 | PTEN | 428,955 | -30,742 | $4,632 | BOSTON PROPERTIES INC |
65,692 |
+15,783 |
$4,609 | BXP | 65,692 | +15,783 | $4,609 | BANCO SANTANDER S.A. |
1,106,340 |
+177,692 |
$4,579 | SAN | 1,106,340 | +177,692 | $4,579 | CONAGRA BRANDS INC |
159,495 |
+4,839 |
$4,570 | CAG | 159,495 | +4,839 | $4,570 | ISHARES CORE (OEF) |
20,369 |
+1,182 |
$4,550 | OEF | 20,369 | +1,182 | $4,550 | AGCO CORP |
37,253 |
-254 |
$4,522 | AGCO | 37,253 | -254 | $4,522 | TRIMBLE INC |
84,832 |
+17,903 |
$4,513 | TRMB | 84,832 | +17,903 | $4,513 | OLD NATL BANCORP IND |
266,797 |
+50,685 |
$4,505 | ONB | 266,797 | +50,685 | $4,505 | KIMCO RLTY CORP |
211,155 |
+47,517 |
$4,499 | KIM | 211,155 | +47,517 | $4,499 | HALEON PLC |
546,494 |
+66,371 |
$4,497 | HLN | 546,494 | +66,371 | $4,497 | STELLANTIS N.V SHS |
192,782 |
-56,281 |
$4,495 | STLA | 192,782 | -56,281 | $4,495 | ISHARES CORE (IWN) |
28,905 |
+17,735 |
$4,489 | IWN | 28,905 | +17,735 | $4,489 | CHENIERE ENERGY INC |
26,175 |
-146 |
$4,468 | LNG | 26,175 | -146 | $4,468 | REXFORD INDUSTRIAL REALTY IN |
79,662 |
-8,499 |
$4,467 | REXR | 79,662 | -8,499 | $4,467 | VONTIER CORP |
129,132 |
-48,534 |
$4,460 | VNT | 129,132 | -48,534 | $4,460 | CNX RES CORP |
221,147 |
-69,577 |
$4,422 | CNX | 221,147 | -69,577 | $4,422 | WESCO INTL INC COM |
25,405 |
-1,762 |
$4,417 | WCC | 25,405 | -1,762 | $4,417 | SPOTIFY TECHNOLOGY S A SHS |
23,466 |
+8,401 |
$4,409 | SPOT | 23,466 | +8,401 | $4,409 | RESTAURANT BRANDS INTL INC |
56,168 |
+2,223 |
$4,388 | QSR | 56,168 | +2,223 | $4,388 | STEEL DYNAMICS INC |
36,999 |
+9,367 |
$4,369 | STLD | 36,999 | +9,367 | $4,369 | COPT DEFENSE PROPERTIES SHS BEN INT |
169,428 |
+50,843 |
$4,342 | OFC | 169,428 | +50,843 | $4,342 | NOVANTA INC |
25,694 |
-2,059 |
$4,327 | NOVT | 25,694 | -2,059 | $4,327 | KEYCORP |
299,272 |
+86,539 |
$4,309 | KEY | 299,272 | +86,539 | $4,309 | EQUITY RESIDENTIAL SH BEN INT |
70,288 |
-540 |
$4,297 | EQR | 70,288 | -540 | $4,297 | SEAGATE TECHNOLOGY HLDNGS P |
49,522 |
+26,220 |
$4,227 | STX | 49,522 | +26,220 | $4,227 | MOBILEYE GLOBAL INC |
97,564 |
+10,017 |
$4,226 | MBLY | 97,564 | +10,017 | $4,226 | MID AMER APT CMNTYS INC |
31,266 |
+9,306 |
$4,204 | MAA | 31,266 | +9,306 | $4,204 | SPROUT SOCIAL INC |
68,272 |
+6,972 |
$4,194 | SPT | 68,272 | +6,972 | $4,194 | EAGLE MATERIALS INC |
20,659 |
-12,341 |
$4,190 | EXP | 20,659 | -12,341 | $4,190 | ISHARES CORE (DGRO) |
77,538 |
+18,673 |
$4,173 | DGRO | 77,538 | +18,673 | $4,173 | PENNYMAC MORTGAGE INVESTMENT |
279,039 |
+12,934 |
$4,171 | PMT | 279,039 | +12,934 | $4,171 | HP INC |
138,311 |
-4,664 |
$4,161 | HPQ | 138,311 | -4,664 | $4,161 | ISHARES CORE (LQD) |
37,362 |
+37,362 |
$4,134 | LQD | 37,362 | +37,362 | $4,134 | INGREDION INC |
37,682 |
-990 |
$4,089 | INGR | 37,682 | -990 | $4,089 | NOBLE CORP |
84,254 |
-93,980 |
$4,057 | NE | 84,254 | -93,980 | $4,057 | AMBEV SA |
1,441,746 |
+171,247 |
$4,036 | ABEV | 1,441,746 | +171,247 | $4,036 | IAC INC |
76,988 |
+1,126 |
$4,032 | IAC | 76,988 | +1,126 | $4,032 | PERFICIENT INC |
60,923 |
+9,194 |
$4,009 | PRFT | 60,923 | +9,194 | $4,009 | TREX CO INC COM |
48,364 |
+1,214 |
$4,004 | TREX | 48,364 | +1,214 | $4,004 | CORNING INC |
131,323 |
+30,001 |
$3,998 | GLW | 131,323 | +30,001 | $3,998 | VALMONT INDUSTRIES |
17,103 |
+17,103 |
$3,993 | VMI | 17,103 | +17,103 | $3,993 | INFOSYS LTD |
216,324 |
+52,203 |
$3,976 | INFY | 216,324 | +52,203 | $3,976 | FIRST HORIZON CORPORATION |
278,830 |
+64,749 |
$3,948 | FHN | 278,830 | +64,749 | $3,948 | IDACORP INC |
40,071 |
+1,866 |
$3,939 | IDA | 40,071 | +1,866 | $3,939 | NEUROCRINE BIOSCIENCES INC |
29,831 |
-512 |
$3,930 | NBIX | 29,831 | -512 | $3,930 | FORTIVE CORP |
53,267 |
-3,190 |
$3,922 | FTV | 53,267 | -3,190 | $3,922 | NEWELL BRANDS INC |
450,350 |
+14,270 |
$3,909 | NWL | 450,350 | +14,270 | $3,909 | HOWMET AEROSPACE INC |
71,708 |
-12,935 |
$3,880 | HWM | 71,708 | -12,935 | $3,880 | INTEGER HLDGS CORP |
39,030 |
-16,245 |
$3,867 | ITGR | 39,030 | -16,245 | $3,867 | ULTRA CLEAN HOLDINGS INC |
113,210 |
+9,118 |
$3,864 | UCTT | 113,210 | +9,118 | $3,864 | GARMIN LTD SHS |
30,041 |
+6,939 |
$3,861 | GRMN | 30,041 | +6,939 | $3,861 | WNS HLDGS LTD |
61,061 |
-6,911 |
$3,859 | WNS | 61,061 | -6,911 | $3,859 | TEXAS ROADHOUSE |
31,375 |
+680 |
$3,835 | TXRH | 31,375 | +680 | $3,835 | CRACKER BARREL OLD CTRY STORE |
49,368 |
+29,518 |
$3,805 | CBRL | 49,368 | +29,518 | $3,805 | FIRSTSERVICE CORP |
23,281 |
+384 |
$3,773 | FSV | 23,281 | +384 | $3,773 | CONSTELLIUM SE CL A SHS |
188,719 |
+96,370 |
$3,766 | CSTM | 188,719 | +96,370 | $3,766 | BERRY GLOBAL GROUP INC |
55,798 |
+3,153 |
$3,760 | BERY | 55,798 | +3,153 | $3,760 | FLUOR CORP |
95,897 |
-57,967 |
$3,756 | FLR | 95,897 | -57,967 | $3,756 | BANK MONTREAL QUE |
37,941 |
+4,561 |
$3,753 | BMO | 37,941 | +4,561 | $3,753 | GOOSEHEAD INS INC |
49,358 |
-478 |
$3,741 | GSHD | 49,358 | -478 | $3,741 | FOOT LOCKER INC |
119,993 |
+119,993 |
$3,736 | FL | 119,993 | +119,993 | $3,736 | ENBRIDGE INC |
103,686 |
+35,473 |
$3,734 | ENB | 103,686 | +35,473 | $3,734 | GODADDY INC |
35,166 |
+2,398 |
$3,733 | GDDY | 35,166 | +2,398 | $3,733 | MAXIMUS INC |
44,400 |
-5 |
$3,722 | MMS | 44,400 | -5 | $3,722 | CUBESMART |
79,993 |
+20,729 |
$3,707 | CUBE | 79,993 | +20,729 | $3,707 | GLOBANT S A |
15,473 |
+15,473 |
$3,682 | GLOB | 15,473 | +15,473 | $3,682 | WEX INC |
18,920 |
-8,943 |
$3,680 | WEX | 18,920 | -8,943 | $3,680 | AGREE REALTY CORP |
58,131 |
+67 |
$3,658 | ADC | 58,131 | +67 | $3,658 | OGE ENERGY CORP |
104,699 |
-68 |
$3,657 | OGE | 104,699 | -68 | $3,657 | MYRIAD GENETICS INC |
190,278 |
+58,449 |
$3,641 | MYGN | 190,278 | +58,449 | $3,641 | RANGE RES CORP |
119,315 |
+16,447 |
$3,631 | RRC | 119,315 | +16,447 | $3,631 | VAIL RESORTS INC |
17,009 |
-212 |
$3,630 | MTN | 17,009 | -212 | $3,630 | NORTHERN TR CORP |
42,942 |
-19,786 |
$3,623 | NTRS | 42,942 | -19,786 | $3,623 | DELTA AIR LINES INC DEL |
89,919 |
+9,714 |
$3,617 | DAL | 89,919 | +9,714 | $3,617 | ORANGE |
312,702 |
+12,696 |
$3,574 | ORAN | 312,702 | +12,696 | $3,574 | MERIT MED SYS INC |
46,621 |
+5,468 |
$3,541 | MMSI | 46,621 | +5,468 | $3,541 | WINGSTOP INC |
13,771 |
+2,427 |
$3,533 | WING | 13,771 | +2,427 | $3,533 | UNITED THERAPEUTICS CORP |
16,050 |
-5,269 |
$3,528 | UTHR | 16,050 | -5,269 | $3,528 | APPFOLIO INC |
20,313 |
+2,747 |
$3,519 | APPF | 20,313 | +2,747 | $3,519 | COGNEX CORP |
84,313 |
-143,328 |
$3,519 | CGNX | 84,313 | -143,328 | $3,519 | RH |
12,056 |
-5,043 |
$3,513 | RH | 12,056 | -5,043 | $3,513 | TREEHOUSE FOODS INC |
84,643 |
-3,529 |
$3,508 | THS | 84,643 | -3,529 | $3,508 | ENDAVA |
44,782 |
+3,347 |
$3,486 | DAVA | 44,782 | +3,347 | $3,486 | COHERENT CORP |
80,009 |
-4,587 |
$3,482 | COHR | 80,009 | -4,587 | $3,482 | NEWMONT CORP |
84,145 |
+17,175 |
$3,482 | NEM | 84,145 | +17,175 | $3,482 | NETAPP INC |
39,422 |
+910 |
$3,475 | NTAP | 39,422 | +910 | $3,475 | RYMAN HOSPITALITY PPTYS INC |
31,433 |
+1,126 |
$3,459 | RHP | 31,433 | +1,126 | $3,459 | POSCO HOLDINGS INC |
36,249 |
-5,619 |
$3,447 | PKX | 36,249 | -5,619 | $3,447 | BWX TECHNOLOGIES INC |
44,866 |
-16,031 |
$3,442 | BWXT | 44,866 | -16,031 | $3,442 | Schwab U.S. |
166,087 |
+106,190 |
$3,439 | SCHH | 166,087 | +106,190 | $3,439 | ZEBRA TECHNOLOGIES CORPORATION CL A |
12,561 |
-601 |
$3,433 | ZBRA | 12,561 | -601 | $3,433 | LINCOLN ELEC HLDGS INC |
15,773 |
-2,048 |
$3,429 | LECO | 15,773 | -2,048 | $3,429 | BUILDERS FIRSTSOURCE INC |
20,345 |
+1,221 |
$3,396 | BLDR | 20,345 | +1,221 | $3,396 | MSC INDL DIRECT INC CL A |
33,502 |
-585 |
$3,392 | MSM | 33,502 | -585 | $3,392 | MONDAY COM LTD SHS |
17,984 |
+7,444 |
$3,377 | MNDY | 17,984 | +7,444 | $3,377 | KELLANOVA |
60,259 |
-8,258 |
$3,369 | K | 60,259 | -8,258 | $3,369 | FLEETCOR TECHNOLOGIES INC |
11,860 |
+1,100 |
$3,351 | FLT | 11,860 | +1,100 | $3,351 | AECOM TECHNOLOGY CORP |
35,778 |
-25,689 |
$3,307 | ACM | 35,778 | -25,689 | $3,307 | ISHARES CORE (IVE) |
18,906 |
-248 |
$3,287 | IVE | 18,906 | -248 | $3,287 | DYCOM INDS INC |
28,560 |
-3,463 |
$3,286 | DY | 28,560 | -3,463 | $3,286 | SUPER MICRO COMPUTER INC |
11,552 |
-5,666 |
$3,283 | SMCI | 11,552 | -5,666 | $3,283 | BATH & BODY WORKS INC |
75,983 |
-21,162 |
$3,278 | BBWI | 75,983 | -21,162 | $3,278 | VOYA FINANCIAL INC |
44,888 |
+2,854 |
$3,275 | VOYA | 44,888 | +2,854 | $3,275 | STIFEL FINL CORP |
47,284 |
-15,740 |
$3,269 | SF | 47,284 | -15,740 | $3,269 | MCCORMICK and CO INC |
47,776 |
-675,299 |
$3,268 | MKC | 47,776 | -675,299 | $3,268 | SYNNEX CORP |
30,236 |
-31,331 |
$3,252 | SNX | 30,236 | -31,331 | $3,252 | TECHNIPFMC PLC |
160,804 |
+106,884 |
$3,238 | FTI | 160,804 | +106,884 | $3,238 | DEUTSCHE BANK A G NAMEN AKT |
238,966 |
+28,387 |
$3,237 | DB | 238,966 | +28,387 | $3,237 | TECK RESOURCES LTD CL B |
76,340 |
+7,883 |
$3,226 | TECK | 76,340 | +7,883 | $3,226 | WPP PLC |
67,720 |
+1,448 |
$3,221 | WPP | 67,720 | +1,448 | $3,221 | ORIX CORP |
34,272 |
+3,190 |
$3,200 | IX | 34,272 | +3,190 | $3,200 | EXPONENT INC |
35,978 |
+463 |
$3,167 | EXPO | 35,978 | +463 | $3,167 | M D C HLDGS INC |
56,918 |
-1,080 |
$3,144 | MDC | 56,918 | -1,080 | $3,144 | CURTISS WRIGHT CORP |
14,039 |
-10,316 |
$3,127 | CW | 14,039 | -10,316 | $3,127 | ROLLINS INC COM |
70,974 |
+3,708 |
$3,099 | ROL | 70,974 | +3,708 | $3,099 | GLAUKOS CORP |
38,920 |
+4,941 |
$3,093 | GKOS | 38,920 | +4,941 | $3,093 | COMFORT SYS USA INC |
15,033 |
-4,829 |
$3,091 | FIX | 15,033 | -4,829 | $3,091 | NRG ENERGY INC |
59,806 |
-1,925 |
$3,091 | NRG | 59,806 | -1,925 | $3,091 | ISHARES CORE (IEMG) |
60,762 |
+22,983 |
$3,073 | IEMG | 60,762 | +22,983 | $3,073 | FORTUNE BRANDS HOME & SEC INC |
40,310 |
+1,577 |
$3,068 | FBIN | 40,310 | +1,577 | $3,068 | LITTELFUSE INC |
11,449 |
-7,073 |
$3,063 | LFUS | 11,449 | -7,073 | $3,063 | ANTERO RES CORP |
134,856 |
+2,737 |
$3,058 | AR | 134,856 | +2,737 | $3,058 | ARCOSA INC |
37,013 |
-32,330 |
$3,057 | ACA | 37,013 | -32,330 | $3,057 | MAGNA INTL INC |
51,538 |
+735 |
$3,044 | MGA | 51,538 | +735 | $3,044 | APTARGROUP INC |
24,574 |
+109 |
$3,037 | ATR | 24,574 | +109 | $3,037 | US FOODS HLDG CORP |
66,576 |
-21,962 |
$3,023 | USFD | 66,576 | -21,962 | $3,023 | SOUTHERN COPPER CORP |
35,085 |
+5,302 |
$3,019 | SCCO | 35,085 | +5,302 | $3,019 | ISHARES CORE (IWB) |
11,346 |
-720 |
$2,975 | IWB | 11,346 | -720 | $2,975 | SPDR INDEX SHS FDS (RWO) |
68,074 |
-135 |
$2,975 | RWO | 68,074 | -135 | $2,975 | VIATRIS INC |
268,774 |
-45,130 |
$2,910 | VTRS | 268,774 | -45,130 | $2,910 | UTZ BRANDS INC |
179,031 |
+67,172 |
$2,907 | UTZ | 179,031 | +67,172 | $2,907 | UFP INDUSTRIES INC |
23,091 |
-18,255 |
$2,898 | UFPI | 23,091 | -18,255 | $2,898 | WINTRUST FINL CORP |
31,254 |
+558 |
$2,898 | WTFC | 31,254 | +558 | $2,898 | E L F BEAUTY INC |
19,701 |
+830 |
$2,843 | ELF | 19,701 | +830 | $2,843 | APA CORPORATION |
79,178 |
-5,571 |
$2,840 | APA | 79,178 | -5,571 | $2,840 | ISHARES CORE (TLT) |
28,582 |
+28,582 |
$2,826 | TLT | 28,582 | +28,582 | $2,826 | AES CORP |
146,387 |
+59,774 |
$2,817 | AES | 146,387 | +59,774 | $2,817 | ISHARES CORE (IWV) |
10,264 |
-153 |
$2,809 | IWV | 10,264 | -153 | $2,809 | CHURCHILL DOWNS INC |
20,790 |
-15,943 |
$2,805 | CHDN | 20,790 | -15,943 | $2,805 | BUNGE GLOBAL SA COM SHS |
27,400 |
+15,283 |
$2,766 | BG | 27,400 | +15,283 | $2,766 | CARTERS INC |
36,791 |
+2,881 |
$2,755 | CRI | 36,791 | +2,881 | $2,755 | TFI INTL INC |
20,166 |
-16 |
$2,742 | TFII | 20,166 | -16 | $2,742 | AZEK CO INC |
71,223 |
-6,011 |
$2,723 | AZEK | 71,223 | -6,011 | $2,723 | OPTION CARE HEALTH INC |
80,481 |
-52,599 |
$2,710 | OPCH | 80,481 | -52,599 | $2,710 | COLUMBIA BKG SYS INC |
101,095 |
-21,364 |
$2,697 | COLB | 101,095 | -21,364 | $2,697 | MACOM TECH SOLUTIONS HLDGS INC |
29,017 |
-1,799 |
$2,697 | MTSI | 29,017 | -1,799 | $2,697 | PIPER SANDLER COMPANIES |
15,298 |
-2 |
$2,675 | PIPR | 15,298 | -2 | $2,675 | BALCHEM CORP |
17,966 |
+852 |
$2,672 | BCPC | 17,966 | +852 | $2,672 | ONTO INNOVATION INC |
17,473 |
+90 |
$2,671 | ONTO | 17,473 | +90 | $2,671 | EMBRAER S.A. |
144,741 |
-6,029 |
$2,670 | ERJ | 144,741 | -6,029 | $2,670 | SHINHAN FINANCIAL GROUP CO LTD |
85,201 |
+5,385 |
$2,622 | SHG | 85,201 | +5,385 | $2,622 | CINCINNATI FINL CORP |
25,316 |
-17,349 |
$2,619 | CINF | 25,316 | -17,349 | $2,619 | LIVENT CORP |
145,075 |
+19,367 |
$2,608 | LTHM | 145,075 | +19,367 | $2,608 | BAIDU. |
21,722 |
-5,826 |
$2,586 | BIDU | 21,722 | -5,826 | $2,586 | SOCIEDAD QUIMICA Y |
42,805 |
+1,277 |
$2,577 | SQM | 42,805 | +1,277 | $2,577 | ROYAL GOLD INC |
21,230 |
-805 |
$2,568 | RGLD | 21,230 | -805 | $2,568 | MATIV HOLDINGS INC |
165,758 |
+13,904 |
$2,537 | MATV | 165,758 | +13,904 | $2,537 | FMC CORP |
40,165 |
+4,072 |
$2,532 | FMC | 40,165 | +4,072 | $2,532 | HEALTHPEAK PROPERTIES INC |
126,985 |
-95,987 |
$2,513 | PEAK | 126,985 | -95,987 | $2,513 | BOYD GAMING CORP |
40,034 |
+115 |
$2,506 | BYD | 40,034 | +115 | $2,506 | BOOT BARN HLDGS INC |
32,608 |
+149 |
$2,502 | BOOT | 32,608 | +149 | $2,502 | VANGUARD WHITEHALL FDS INTL HIGH ETF (VYMI) |
37,595 |
+5,318 |
$2,499 | VYMI | 37,595 | +5,318 | $2,499 | UNITED AIRLS HLDGS INC |
60,504 |
-13,170 |
$2,496 | UAL | 60,504 | -13,170 | $2,496 | ESSENTIAL PPTYS RLTY TR INC |
96,893 |
+16,455 |
$2,476 | EPRT | 96,893 | +16,455 | $2,476 | REGIONS FINANCIAL CORP |
127,198 |
+32,855 |
$2,465 | RF | 127,198 | +32,855 | $2,465 | RENAISSANCERE HLDGS LTD |
12,526 |
-2,418 |
$2,454 | RNR | 12,526 | -2,418 | $2,454 | MODERNA INC |
24,612 |
+4,688 |
$2,447 | MRNA | 24,612 | +4,688 | $2,447 | TENET HEALTHCARE CORP |
32,181 |
-68,164 |
$2,432 | THC | 32,181 | -68,164 | $2,432 | INTRA CELLULAR THERAPIES INC |
33,888 |
+2,554 |
$2,427 | ITCI | 33,888 | +2,554 | $2,427 | OWENS CORNING |
16,291 |
+342 |
$2,414 | OC | 16,291 | +342 | $2,414 | TORO CO |
25,092 |
+137 |
$2,408 | TTC | 25,092 | +137 | $2,408 | RITHM CAPITAL CORP |
225,221 |
-1,508 |
$2,405 | RITM | 225,221 | -1,508 | $2,405 | CGI INC |
22,349 |
-94 |
$2,396 | GIB | 22,349 | -94 | $2,396 | UNIVERSAL DISPLAY CORP |
12,501 |
+218 |
$2,391 | OLED | 12,501 | +218 | $2,391 | CAMDEN PPTY TR SH BEN INT |
24,046 |
-14,047 |
$2,387 | CPT | 24,046 | -14,047 | $2,387 | BELDEN INC |
30,884 |
+3,786 |
$2,385 | BDC | 30,884 | +3,786 | $2,385 | ISHARES CORE (IJS) |
23,112 |
+206 |
$2,382 | IJS | 23,112 | +206 | $2,382 | ITRON INC |
31,458 |
+139 |
$2,375 | ITRI | 31,458 | +139 | $2,375 | NU HLDGS LTD ORD SHS CL A |
283,701 |
+52,081 |
$2,363 | NU | 283,701 | +52,081 | $2,363 | BRIXMOR PPTY GROUP INC |
101,338 |
-2,477 |
$2,357 | BRX | 101,338 | -2,477 | $2,357 | AMDOCS LTD SHS |
26,822 |
+26,822 |
$2,357 | DOX | 26,822 | +26,822 | $2,357 | LANTHEUS HOLDINGS INC |
37,921 |
-14,609 |
$2,350 | LNTH | 37,921 | -14,609 | $2,350 | MOSAIC CO |
65,640 |
-13,505 |
$2,345 | MOS | 65,640 | -13,505 | $2,345 | NICE LTD |
11,758 |
+11,758 |
$2,345 | NICE | 11,758 | +11,758 | $2,345 | SIMPSON MANUFACTURING CO INC |
11,820 |
+522 |
$2,340 | SSD | 11,820 | +522 | $2,340 | KB FINL GROUP INC |
56,262 |
+206 |
$2,327 | KB | 56,262 | +206 | $2,327 | NORTHERN OIL AND GAS INC |
62,580 |
-28,213 |
$2,318 | NOG | 62,580 | -28,213 | $2,318 | SELECT SECTOR SPDR TR TECHNOLOGY (XLK) |
12,030 |
+12,030 |
$2,315 | XLK | 12,030 | +12,030 | $2,315 | LATHAM GROUP INC |
877,079 |
+292,885 |
$2,306 | SWIM | 877,079 | +292,885 | $2,306 | BRIGHT HORIZONS FAM SOL IN |
24,375 |
+1,111 |
$2,297 | BFAM | 24,375 | +1,111 | $2,297 | SPDR SER TR (BWX) |
99,085 |
+99,085 |
$2,296 | BWX | 99,085 | +99,085 | $2,296 | ENVISTA HOLDINGS CORPORATION |
94,338 |
+23,034 |
$2,269 | NVST | 94,338 | +23,034 | $2,269 | POLARIS INC |
23,881 |
-14,426 |
$2,263 | PII | 23,881 | -14,426 | $2,263 | MIZUHO FINANCIAL GROUP |
656,313 |
-1,090 |
$2,257 | MFG | 656,313 | -1,090 | $2,257 | CEMEX SAB DE CV |
290,071 |
-8,274 |
$2,248 | CX | 290,071 | -8,274 | $2,248 | FTI CONSULTING INC |
11,291 |
+325 |
$2,248 | FCN | 11,291 | +325 | $2,248 | TIDEWATER |
30,953 |
-32,205 |
$2,230 | TDW | 30,953 | -32,205 | $2,230 | CAESARS ENTERTAINMENT INC |
47,558 |
-2,010 |
$2,229 | CZR | 47,558 | -2,010 | $2,229 | BROOKFIELD ASSET MANAGMT LTD |
55,203 |
+4,067 |
$2,217 | BAM | 55,203 | +4,067 | $2,217 | GEN DIGITAL INC |
95,937 |
+70,980 |
$2,189 | GEN | 95,937 | +70,980 | $2,189 | VANGUARD CHARLOTTE FDS TOTAL INT BD ETF (BNDX) |
44,233 |
+4,286 |
$2,183 | BNDX | 44,233 | +4,286 | $2,183 | ENCORE WIRE CORP |
10,213 |
+53 |
$2,181 | WIRE | 10,213 | +53 | $2,181 | AMERICAN HOMES 4 RENT |
60,280 |
+6,262 |
$2,167 | AMH | 60,280 | +6,262 | $2,167 | AMCOR |
224,521 |
+186,982 |
$2,164 | AMCR | 224,521 | +186,982 | $2,164 | ISHARES CORE (ISTB) |
45,470 |
-6,853 |
$2,162 | ISTB | 45,470 | -6,853 | $2,162 | BANK NOVA SCOTIA HALIFAX |
43,952 |
-8,206 |
$2,140 | BNS | 43,952 | -8,206 | $2,140 | CHART INDUSTRIES INC |
15,669 |
-9,354 |
$2,136 | GTLS | 15,669 | -9,354 | $2,136 | NEXSTAR MEDIA GROUP INC |
13,589 |
-4,928 |
$2,128 | NXST | 13,589 | -4,928 | $2,128 | U S PHYSICAL THERAPY |
22,852 |
+3,406 |
$2,128 | USPH | 22,852 | +3,406 | $2,128 | CREDICORP LTD |
14,178 |
+1,872 |
$2,125 | BAP | 14,178 | +1,872 | $2,125 | POST HOLDINGS INC |
24,004 |
-19,165 |
$2,113 | POST | 24,004 | -19,165 | $2,113 | BURLINGTON STORES INC |
10,793 |
+10,793 |
$2,099 | BURL | 10,793 | +10,793 | $2,099 | OLLIES BARGAIN OUTLET HLDGS IN |
27,605 |
+628 |
$2,094 | OLLI | 27,605 | +628 | $2,094 | OSHKOSH CORP |
19,212 |
+4,971 |
$2,082 | OSK | 19,212 | +4,971 | $2,082 | BELLRING BRANDS INC |
37,386 |
+2,759 |
$2,072 | BRBR | 37,386 | +2,759 | $2,072 | EVERCORE INC |
12,038 |
+805 |
$2,059 | EVR | 12,038 | +805 | $2,059 | VANGUARD WHITEHALL FDS INTL DVD ETF (VIGI) |
25,909 |
+1,927 |
$2,055 | VIGI | 25,909 | +1,927 | $2,055 | IRIDIUM COMMUNICATIONS INC |
49,899 |
-10,578 |
$2,053 | IRDM | 49,899 | -10,578 | $2,053 | AMERICA MOVIL SAB DE CV |
110,564 |
+19,674 |
$2,047 | AMX | 110,564 | +19,674 | $2,047 | ISHARES CORE (IWS) |
17,558 |
-11,188 |
$2,041 | IWS | 17,558 | -11,188 | $2,041 | DESCARTES SYS GROUP INC |
24,248 |
+885 |
$2,038 | DSGX | 24,248 | +885 | $2,038 | WESTERN DIGITAL CORP. |
38,856 |
+1,700 |
$2,034 | WDC | 38,856 | +1,700 | $2,034 | INVESCO EXCHANGE TRADED FD (RSP) |
12,735 |
-146 |
$2,009 | RSP | 12,735 | -146 | $2,009 | HF SINCLAIR CORP |
36,146 |
+4,160 |
$2,008 | DINO | 36,146 | +4,160 | $2,008 | CRANE NXT CO |
35,249 |
-18,503 |
$2,004 | CXT | 35,249 | -18,503 | $2,004 | WIPRO LTD |
357,959 |
+3 |
$1,993 | WIT | 357,959 | +3 | $1,993 | COUSINS PPTYS INC |
80,963 |
-14,861 |
$1,971 | CUZ | 80,963 | -14,861 | $1,971 | CANADIAN IMPERIAL BK COMM TORO |
40,776 |
+6,557 |
$1,962 | CM | 40,776 | +6,557 | $1,962 | KNIGHT SWIFT TRANSN HLDGS INC CL A |
34,011 |
+2,115 |
$1,960 | KNX | 34,011 | +2,115 | $1,960 | SMITH and NEPHEW PLC |
71,879 |
+55,243 |
$1,960 | SNN | 71,879 | +55,243 | $1,960 | MERITAGE HOME CORPORATION |
11,228 |
-1,735 |
$1,955 | MTH | 11,228 | -1,735 | $1,955 | TANGER INC |
70,335 |
-5,946 |
$1,949 | SKT | 70,335 | -5,946 | $1,949 | SCHWAB STRATEGIC TR |
55,845 |
+35,751 |
$1,948 | SCHC | 55,845 | +35,751 | $1,948 | PROGYNY INC |
52,017 |
+4,637 |
$1,933 | PGNY | 52,017 | +4,637 | $1,933 | ATLANTIC UN BANKSHARES CORP (AUB) |
52,546 |
+12,361 |
$1,920 | AUB | 52,546 | +12,361 | $1,920 | EQUITY LIFESTYLE PPTYS INC |
27,212 |
-107 |
$1,919 | ELS | 27,212 | -107 | $1,919 | ENPRO INC |
12,244 |
-1,886 |
$1,919 | NPO | 12,244 | -1,886 | $1,919 | BROOKFIELD INFRASTRUCTURE CORP |
54,368 |
+23,778 |
$1,918 | BIPC | 54,368 | +23,778 | $1,918 | MOLSON COORS BEVERAGE |
31,294 |
-3,721 |
$1,915 | TAP | 31,294 | -3,721 | $1,915 | AEROVIRONMENT INC |
15,177 |
+544 |
$1,912 | AVAV | 15,177 | +544 | $1,912 | GRIFOLS S A |
165,225 |
-3,464 |
$1,910 | GRFS | 165,225 | -3,464 | $1,910 | JONES LANG LASALLE INC |
10,105 |
+10,105 |
$1,908 | JLL | 10,105 | +10,105 | $1,908 | KORN FERRY INTERNATIONAL |
32,011 |
-16,537 |
$1,898 | KFY | 32,011 | -16,537 | $1,898 | JAZZ PHARMACEUTICALS PLC |
15,425 |
-12,690 |
$1,897 | JAZZ | 15,425 | -12,690 | $1,897 | ISHARES CORE (IWP) |
18,063 |
+1,503 |
$1,886 | IWP | 18,063 | +1,503 | $1,886 | TIMKEN CO |
23,449 |
-507 |
$1,879 | TKR | 23,449 | -507 | $1,879 | LOUISIANA PAC CORP |
26,219 |
+9,495 |
$1,857 | LPX | 26,219 | +9,495 | $1,857 | CULLEN FROST BANKERS INC |
17,051 |
+4,762 |
$1,849 | CFR | 17,051 | +4,762 | $1,849 | AUTONATION INC |
12,272 |
-119 |
$1,843 | AN | 12,272 | -119 | $1,843 | WEATHERFORD INTL |
18,839 |
+18,839 |
$1,842 | WFRD | 18,839 | +18,839 | $1,842 | AMERICAN FINL GROUP INC OHIO |
15,364 |
+11 |
$1,826 | AFG | 15,364 | +11 | $1,826 | TETRA TECH INC |
10,909 |
+10,909 |
$1,821 | TTEK | 10,909 | +10,909 | $1,821 | AFFILIATED MANAGERS GROUP INC |
12,018 |
+711 |
$1,819 | AMG | 12,018 | +711 | $1,819 | ISHARES CORE (USHY) |
50,028 |
+29,800 |
$1,818 | USHY | 50,028 | +29,800 | $1,818 | APPLIED INDL TECHNOLOGIES |
10,502 |
-168 |
$1,813 | AIT | 10,502 | -168 | $1,813 | HOME BANCSHARES INC (HOMB) |
71,165 |
-54,215 |
$1,802 | HOMB | 71,165 | -54,215 | $1,802 | MGIC INVT CORP WIS |
93,120 |
+14,743 |
$1,796 | MTG | 93,120 | +14,743 | $1,796 | ARCBEST CORP |
14,827 |
+953 |
$1,782 | ARCB | 14,827 | +953 | $1,782 | SM ENERGY CO |
46,029 |
+2,839 |
$1,782 | SM | 46,029 | +2,839 | $1,782 | SUN LIFE FINANCIAL INC. |
33,997 |
+2,593 |
$1,763 | SLF | 33,997 | +2,593 | $1,763 | SOUTHWESTERN ENERGY COMPANY |
269,254 |
+9,807 |
$1,763 | SWN | 269,254 | +9,807 | $1,763 | ATI INC |
38,510 |
-8,137 |
$1,751 | ATI | 38,510 | -8,137 | $1,751 | CONCENTRIX CORP |
17,842 |
-19,354 |
$1,751 | CNXC | 17,842 | -19,354 | $1,751 | NUTRIEN LTD |
31,042 |
-18,339 |
$1,748 | NTR | 31,042 | -18,339 | $1,748 | AVIENT CORPORATION |
41,943 |
+9,177 |
$1,743 | AVNT | 41,943 | +9,177 | $1,743 | STANLEY BLACK and DECKER INC |
17,640 |
+6,359 |
$1,730 | SWK | 17,640 | +6,359 | $1,730 | FIRST TR VALUE LINE DIVID INDE SHS (FVD) |
42,402 |
+19,644 |
$1,719 | FVD | 42,402 | +19,644 | $1,719 | TELUS CORPORATION |
96,631 |
+12,890 |
$1,719 | TU | 96,631 | +12,890 | $1,719 | COLLIERS INTERNATIONAL GROUP INC |
13,578 |
-13,108 |
$1,717 | CIGI | 13,578 | -13,108 | $1,717 | WARNER MUSIC GROUP CORP |
47,986 |
-2,028 |
$1,716 | WMG | 47,986 | -2,028 | $1,716 | ISHARES CORE (ITOT) |
16,271 |
+1,295 |
$1,712 | ITOT | 16,271 | +1,295 | $1,712 | CAMPBELL SOUP CO |
39,416 |
+15,364 |
$1,703 | CPB | 39,416 | +15,364 | $1,703 | PVH CORPORATION |
13,927 |
+698 |
$1,700 | PVH | 13,927 | +698 | $1,700 | BROWN FORMAN CORP |
|
|
$1,696 | BF.B | 29,716 | +888 | $1,696 | ASSURED GUARANTY LTD COM |
22,402 |
+2,689 |
$1,676 | AGO | 22,402 | +2,689 | $1,676 | CARPENTER TECHNOLOGY CORP |
23,675 |
+1,412 |
$1,676 | CRS | 23,675 | +1,412 | $1,676 | BRINKS CO |
19,045 |
-1,314 |
$1,675 | BCO | 19,045 | -1,314 | $1,675 | LANCASTER COLONY CORP |
10,049 |
-3,676 |
$1,672 | LANC | 10,049 | -3,676 | $1,672 | SPX TECHNOLOGIES INC |
16,514 |
+1,021 |
$1,668 | SPXC | 16,514 | +1,021 | $1,668 | DORMAN PRODS INC |
19,980 |
-7,672 |
$1,666 | DORM | 19,980 | -7,672 | $1,666 | BIONTECH SE |
15,766 |
+15,766 |
$1,663 | BNTX | 15,766 | +15,766 | $1,663 | MATSON INC |
15,180 |
+15,180 |
$1,663 | MATX | 15,180 | +15,180 | $1,663 | ARAMARK |
59,054 |
-16,035 |
$1,659 | ARMK | 59,054 | -16,035 | $1,659 | PERRIGO CO PLC SHS |
50,791 |
+1,648 |
$1,634 | PRGO | 50,791 | +1,648 | $1,634 | CUSHMAN & WAKEFIELD PLC |
150,746 |
+150,746 |
$1,627 | CWK | 150,746 | +150,746 | $1,627 | MGP INGREDIENTS INC |
16,451 |
-1,548 |
$1,620 | MGPI | 16,451 | -1,548 | $1,620 | NEOGEN CORP |
80,418 |
-17,648 |
$1,617 | NEOG | 80,418 | -17,648 | $1,617 | WHIRLPOOL CORP |
13,273 |
-1,879 |
$1,616 | WHR | 13,273 | -1,879 | $1,616 | CENOVUS ENERGY INC |
96,890 |
-6,658 |
$1,613 | CVE | 96,890 | -6,658 | $1,613 | ICF INTL INC |
11,993 |
-12,780 |
$1,608 | ICFI | 11,993 | -12,780 | $1,608 | SPDR SER TR S&P DIVID (SDY) |
12,798 |
-160 |
$1,599 | SDY | 12,798 | -160 | $1,599 | KB HOME |
25,453 |
+419 |
$1,589 | KBH | 25,453 | +419 | $1,589 | BARRICK GOLD CORP |
87,638 |
+28,318 |
$1,585 | GOLD | 87,638 | +28,318 | $1,585 | CHOICE HOTELS INTL INC |
13,963 |
-25,191 |
$1,582 | CHH | 13,963 | -25,191 | $1,582 | LATTICE SEMICONDUCTOR CORP |
22,917 |
-6,701 |
$1,581 | LSCC | 22,917 | -6,701 | $1,581 | TEMPUR SEALY INTL INC |
30,952 |
+256 |
$1,577 | TPX | 30,952 | +256 | $1,577 | SCHWAB STRATEGIC TR |
42,653 |
+1,759 |
$1,576 | SCHF | 42,653 | +1,759 | $1,576 | ENSIGN GROUP INC |
13,972 |
+359 |
$1,567 | ENSG | 13,972 | +359 | $1,567 | BANK OF NT BUTTERFIELD&SON LTD |
48,849 |
+18,800 |
$1,563 | NTB | 48,849 | +18,800 | $1,563 | SILGAN HLDGS INC |
34,536 |
+3,205 |
$1,562 | SLGN | 34,536 | +3,205 | $1,562 | SILICON LABORATORIES INC |
11,722 |
+649 |
$1,550 | SLAB | 11,722 | +649 | $1,550 | LIBERTY SIRIUS GROUP C |
53,438 |
-54,592 |
$1,537 | LSXMK | 53,438 | -54,592 | $1,537 | SEAWORLD ENTMT INC |
29,036 |
-78 |
$1,533 | SEAS | 29,036 | -78 | $1,533 | HAMILTON LANE INC |
13,506 |
+417 |
$1,532 | HLNE | 13,506 | +417 | $1,532 | HORMEL FOODS CORP |
47,543 |
+13,815 |
$1,526 | HRL | 47,543 | +13,815 | $1,526 | ISHARES CORE (IJK) |
19,169 |
+756 |
$1,518 | IJK | 19,169 | +756 | $1,518 | SK TELECOM LTD |
70,431 |
+27,616 |
$1,507 | SKM | 70,431 | +27,616 | $1,507 | CCC INTELLIGENT SOLUTIONS HLD |
130,683 |
+73,641 |
$1,488 | CCCS | 130,683 | +73,641 | $1,488 | BRUNSWICK CORP |
15,343 |
-8,669 |
$1,484 | BC | 15,343 | -8,669 | $1,484 | CARETRUST REIT INC |
66,253 |
-562 |
$1,482 | CTRE | 66,253 | -562 | $1,482 | MAGNOLIA OIL & GAS CORP CL A |
69,567 |
-50,312 |
$1,481 | MGY | 69,567 | -50,312 | $1,481 | AGNICO EAGLE MINES LTD |
26,970 |
+8,764 |
$1,479 | AEM | 26,970 | +8,764 | $1,479 | GRAPHIC PACKAGING HLDG CO |
59,943 |
-37,181 |
$1,477 | GPK | 59,943 | -37,181 | $1,477 | CERIDIAN HCM HLDG INC |
21,914 |
+4,702 |
$1,470 | CDAY | 21,914 | +4,702 | $1,470 | LEONARDO DRS INC |
73,390 |
-25,558 |
$1,470 | DRS | 73,390 | -25,558 | $1,470 | ISHARES CORE (HDV) |
14,332 |
+749 |
$1,461 | HDV | 14,332 | +749 | $1,461 | ALTAIR ENGR INC |
17,333 |
+229 |
$1,458 | ALTR | 17,333 | +229 | $1,458 | VALARIS LTD |
21,231 |
-21,290 |
$1,454 | VAL | 21,231 | -21,290 | $1,454 | GLACIER BANCORP INC |
35,107 |
+6,376 |
$1,450 | GBCI | 35,107 | +6,376 | $1,450 | GAMING & LEISURE PPTYS INC |
29,360 |
-423 |
$1,448 | GLPI | 29,360 | -423 | $1,448 | GIBRALTAR INDS INC |
18,326 |
+194 |
$1,447 | ROCK | 18,326 | +194 | $1,447 | JAMES HARDIE INDS PLC |
37,399 |
+16,544 |
$1,446 | JHX | 37,399 | +16,544 | $1,446 | OLD REP INTL CORP |
48,828 |
-4,361 |
$1,435 | ORI | 48,828 | -4,361 | $1,435 | TOLL BROTHERS INC |
13,935 |
+506 |
$1,432 | TOL | 13,935 | +506 | $1,432 | VERICEL CORP |
40,163 |
+15,304 |
$1,430 | VCEL | 40,163 | +15,304 | $1,430 | ENPHASE ENERGY INC |
10,757 |
-1,892 |
$1,421 | ENPH | 10,757 | -1,892 | $1,421 | HALOZYME THERAPEUTICS |
38,324 |
-6,496 |
$1,416 | HALO | 38,324 | -6,496 | $1,416 | BANKUNITED INC |
43,653 |
+2,762 |
$1,415 | BKU | 43,653 | +2,762 | $1,415 | PINNACLE WEST CAP CORP |
19,601 |
-5,196 |
$1,408 | PNW | 19,601 | -5,196 | $1,408 | XPO INC |
16,072 |
+16,072 |
$1,407 | XPO | 16,072 | +16,072 | $1,407 | FORTIS INC |
34,038 |
-9,183 |
$1,399 | FTS | 34,038 | -9,183 | $1,399 | MACERICH CO COM |
90,554 |
-4,846 |
$1,397 | MAC | 90,554 | -4,846 | $1,397 | SAFEHOLD INC |
59,278 |
+46,735 |
$1,386 | SAFE | 59,278 | +46,735 | $1,386 | BANCO BRADESCO S A |
395,510 |
+37,106 |
$1,384 | BBD | 395,510 | +37,106 | $1,384 | AEGON LTD AMER REG 1 CERT |
236,658 |
-6,010 |
$1,363 | AEG | 236,658 | -6,010 | $1,363 | UNITED STATES STL CORP |
27,887 |
+4,956 |
$1,356 | X | 27,887 | +4,956 | $1,356 | ALIGHT INC CLASS A |
158,955 |
-164,107 |
$1,355 | ALIT | 158,955 | -164,107 | $1,355 | HAEMONETICS CORP MASS |
15,819 |
+324 |
$1,352 | HAE | 15,819 | +324 | $1,352 | OVINTIV INC |
30,764 |
-1,284 |
$1,351 | OVV | 30,764 | -1,284 | $1,351 | WIX |
10,980 |
+214 |
$1,350 | WIX | 10,980 | +214 | $1,350 | SYNOVUS FINL CORP |
35,839 |
-35,158 |
$1,349 | SNV | 35,839 | -35,158 | $1,349 | SCHWAB STRATEGIC TR |
16,179 |
+301 |
$1,342 | SCHG | 16,179 | +301 | $1,342 | ONESPAWORLD HOLDINGS LIMITED |
94,475 |
-267 |
$1,332 | OSW | 94,475 | -267 | $1,332 | UNITED MICROELECTRONICS CORP |
157,564 |
+15,504 |
$1,332 | UMC | 157,564 | +15,504 | $1,332 | NATIONAL FUEL GAS CO |
26,532 |
+4,716 |
$1,331 | NFG | 26,532 | +4,716 | $1,331 | PLEXUS CORP |
12,294 |
-12,248 |
$1,329 | PLXS | 12,294 | -12,248 | $1,329 | CHEWY INC |
56,095 |
+5,678 |
$1,325 | CHWY | 56,095 | +5,678 | $1,325 | ADVANCE AUTO PARTS INC |
21,681 |
+8,189 |
$1,323 | AAP | 21,681 | +8,189 | $1,323 | DOLBY LABORATORIES INC |
15,360 |
+937 |
$1,323 | DLB | 15,360 | +937 | $1,323 | NUSHARES ETF TR NUVEEN ESG US (NUBD) |
59,232 |
+320 |
$1,318 | NUBD | 59,232 | +320 | $1,318 | TRAVEL PLUS LEISURE CO |
33,579 |
-29,623 |
$1,311 | TNL | 33,579 | -29,623 | $1,311 | OKTA INC CL A |
14,449 |
-171 |
$1,308 | OKTA | 14,449 | -171 | $1,308 | VERTEX INC CL A |
48,567 |
-2,400 |
$1,308 | VERX | 48,567 | -2,400 | $1,308 | C H ROBINSON WORLDWIDE |
15,032 |
-1,843 |
$1,298 | CHRW | 15,032 | -1,843 | $1,298 | ISHARES CORE (IXUS) |
19,907 |
+19,907 |
$1,292 | IXUS | 19,907 | +19,907 | $1,292 | FIRST INDL RLTY TR INC |
24,448 |
+801 |
$1,287 | FR | 24,448 | +801 | $1,287 | BANCORP INC DEL |
33,390 |
+418 |
$1,287 | TBBK | 33,390 | +418 | $1,287 | TC ENERGY CORP |
32,890 |
+10,929 |
$1,285 | TRP | 32,890 | +10,929 | $1,285 | IMMUNOGEN INC |
43,254 |
+1,400 |
$1,282 | IMGN | 43,254 | +1,400 | $1,282 | ACADIA PHARMACEUTICALS INC |
40,875 |
+6,112 |
$1,279 | ACAD | 40,875 | +6,112 | $1,279 | ISHARES CORE (IJT) |
10,194 |
+10,194 |
$1,275 | IJT | 10,194 | +10,194 | $1,275 | OLIN CORP |
23,352 |
-358 |
$1,259 | OLN | 23,352 | -358 | $1,259 | GOLAR LNG LTD SHS |
54,603 |
-204 |
$1,255 | GLNG | 54,603 | -204 | $1,255 | AMBARELLA INC SHS |
20,409 |
+2,908 |
$1,250 | AMBA | 20,409 | +2,908 | $1,250 | KBR INC |
22,549 |
-12,452 |
$1,249 | KBR | 22,549 | -12,452 | $1,249 | INTERACTIVE BROKERS GROUP INC |
14,982 |
-2,180 |
$1,242 | IBKR | 14,982 | -2,180 | $1,242 | LIGHT & WONDER INC |
15,135 |
+610 |
$1,242 | LNW | 15,135 | +610 | $1,242 | MR COOPER GROUP INC |
19,065 |
+449 |
$1,241 | COOP | 19,065 | +449 | $1,241 | CHIMERA INVT CORP |
247,918 |
+21,131 |
$1,237 | CIM | 247,918 | +21,131 | $1,237 | NATERA INC |
19,553 |
+4,497 |
$1,224 | NTRA | 19,553 | +4,497 | $1,224 | AMERICAN EQTY INVT LIFE HLD |
21,716 |
-2,280 |
$1,211 | AEL | 21,716 | -2,280 | $1,211 | Schwab U.S. |
25,397 |
+863 |
$1,184 | SCHZ | 25,397 | +863 | $1,184 | SOUTHWEST AIRLS CO |
40,689 |
+2,471 |
$1,175 | LUV | 40,689 | +2,471 | $1,175 | US CELLULAR CORP |
28,246 |
-28,549 |
$1,173 | USM | 28,246 | -28,549 | $1,173 | DONALDSON INC |
17,922 |
-2,809 |
$1,171 | DCI | 17,922 | -2,809 | $1,171 | ULTRAPAR PARTICIPACOES SA |
215,855 |
+215,855 |
$1,169 | UGP | 215,855 | +215,855 | $1,169 | SUMMIT MATLS INC CL A |
30,382 |
+1,920 |
$1,168 | SUM | 30,382 | +1,920 | $1,168 | LUMENTUM HLDGS INC |
22,239 |
+617 |
$1,165 | LITE | 22,239 | +617 | $1,165 | GAP INC |
55,097 |
+8,783 |
$1,152 | GPS | 55,097 | +8,783 | $1,152 | OPEN TEXT CORP |
27,418 |
+6,066 |
$1,152 | OTEX | 27,418 | +6,066 | $1,152 | HANNON ARMSTRONG SUST |
41,601 |
+2,812 |
$1,147 | HASI | 41,601 | +2,812 | $1,147 | MERCURY SYS INC |
31,257 |
-5,435 |
$1,143 | MRCY | 31,257 | -5,435 | $1,143 | HEALTHEQUITY INC |
17,212 |
-452 |
$1,141 | HQY | 17,212 | -452 | $1,141 | XP INC CL A |
43,783 |
-1,577 |
$1,140 | XP | 43,783 | -1,577 | $1,140 | VIPSHOP HLDGS LTD |
63,756 |
+757 |
$1,132 | VIPS | 63,756 | +757 | $1,132 | FRANCO NEV CORP |
10,202 |
-8,014 |
$1,130 | FNV | 10,202 | -8,014 | $1,130 | LIBERTY MEDIA CORP DEL |
17,884 |
-1,378 |
$1,129 | FWONK | 17,884 | -1,378 | $1,129 | PACIFIC PREMIER BANCORP |
38,687 |
-6,271 |
$1,126 | PPBI | 38,687 | -6,271 | $1,126 | TELEFONICA S A |
287,527 |
-78,204 |
$1,121 | TEF | 287,527 | -78,204 | $1,121 | MUELLER INDS INC |
23,751 |
+8,962 |
$1,119 | MLI | 23,751 | +8,962 | $1,119 | BLACKBAUD INC |
12,905 |
+1,463 |
$1,118 | BLKB | 12,905 | +1,463 | $1,118 | TARGA RES CORP |
12,865 |
+12,865 |
$1,117 | TRGP | 12,865 | +12,865 | $1,117 | ZURN ELKAY WATER SOLNS CORP |
38,009 |
+13,811 |
$1,117 | ZWS | 38,009 | +13,811 | $1,117 | OFG BANCORP |
29,743 |
+546 |
$1,114 | OFG | 29,743 | +546 | $1,114 | UNUM GROUP |
24,646 |
-2,129 |
$1,114 | UNM | 24,646 | -2,129 | $1,114 | INDEPENDENT BK CORP MASS |
16,898 |
-16,817 |
$1,112 | INDB | 16,898 | -16,817 | $1,112 | PAYCOR HCM INC |
51,509 |
+12,634 |
$1,112 | PYCR | 51,509 | +12,634 | $1,112 | VISHAY INTERTECHNOLOGY INC |
46,396 |
-7,351 |
$1,112 | VSH | 46,396 | -7,351 | $1,112 | WERNER ENTERPRISES INC |
26,268 |
-693 |
$1,112 | WERN | 26,268 | -693 | $1,112 | GXO LOGISTICS INCORPORATED |
18,178 |
-7,281 |
$1,111 | GXO | 18,178 | -7,281 | $1,111 | BROADSTONE NET LEASE INC |
64,207 |
+821 |
$1,105 | BNL | 64,207 | +821 | $1,105 | PHILLIPS EDISON & CO INC |
30,194 |
+2,073 |
$1,101 | PECO | 30,194 | +2,073 | $1,101 | CAMTEK LTD ORD |
15,853 |
+15,853 |
$1,099 | CAMT | 15,853 | +15,853 | $1,099 | AMERIS BANCORP |
20,665 |
+2,443 |
$1,096 | ABCB | 20,665 | +2,443 | $1,096 | EAST WEST BANCORP INC |
15,217 |
+2,975 |
$1,094 | EWBC | 15,217 | +2,975 | $1,094 | SIMPLY GOOD FOODS CO |
27,628 |
-25,005 |
$1,094 | SMPL | 27,628 | -25,005 | $1,094 | CHUNGHWA TELECOM CO LTD |
27,621 |
+12,480 |
$1,079 | CHT | 27,621 | +12,480 | $1,079 | LINCOLN NATL CORP IND |
39,770 |
-51,578 |
$1,072 | LNC | 39,770 | -51,578 | $1,072 | INGEVITY CORP |
22,570 |
-5,529 |
$1,065 | NGVT | 22,570 | -5,529 | $1,065 | SUPERNUS PHARMACEUTICALS |
36,759 |
+1,081 |
$1,063 | SUPN | 36,759 | +1,081 | $1,063 | Schwab U.S. |
13,960 |
+3,749 |
$1,062 | SCHD | 13,960 | +3,749 | $1,062 | PROCORE TECHNOLOGIES INC |
15,338 |
+3,566 |
$1,061 | PCOR | 15,338 | +3,566 | $1,061 | FIRST TR EXCHANGE TRADED FD (FV) |
20,563 |
+6,918 |
$1,060 | FV | 20,563 | +6,918 | $1,060 | TRANSUNION |
15,361 |
-18,209 |
$1,054 | TRU | 15,361 | -18,209 | $1,054 | NLIGHT INC |
77,978 |
+16,420 |
$1,052 | LASR | 77,978 | +16,420 | $1,052 | BROOKFIELD RENEWABLE CORP |
36,361 |
+12,685 |
$1,046 | BEPC | 36,361 | +12,685 | $1,046 | AMERICAN AIRLS GROUP INC |
75,078 |
-66,377 |
$1,031 | AAL | 75,078 | -66,377 | $1,031 | SPDR SER TR PORTFOLIO (SPAB) |
40,193 |
+2,163 |
$1,030 | SPAB | 40,193 | +2,163 | $1,030 | PEARSON PLC |
83,497 |
+10,893 |
$1,026 | PSO | 83,497 | +10,893 | $1,026 | COMMVAULT SYS INC |
12,838 |
-4,150 |
$1,025 | CVLT | 12,838 | -4,150 | $1,025 | TANDEM DIABETES CARE INC |
34,681 |
+34,681 |
$1,025 | TNDM | 34,681 | +34,681 | $1,025 | ALKERMES INC |
36,842 |
-25,133 |
$1,022 | ALKS | 36,842 | -25,133 | $1,022 | HELMERICH & PAYNE INC |
28,180 |
-645 |
$1,020 | HP | 28,180 | -645 | $1,020 | POWER INTEGRATIONS INC |
12,422 |
+1,312 |
$1,019 | POWI | 12,422 | +1,312 | $1,019 | GITLAB INC |
16,142 |
+4,353 |
$1,016 | GTLB | 16,142 | +4,353 | $1,016 | JEFFERIES FINL GROUP INC |
25,074 |
-5,893 |
$1,013 | JEF | 25,074 | -5,893 | $1,013 | KYNDRYL HLDGS INC |
48,699 |
+4,674 |
$1,011 | KD | 48,699 | +4,674 | $1,011 | DANAOS CORPORATION SHS |
13,579 |
-216 |
$1,005 | DAC | 13,579 | -216 | $1,005 | SELECT SECTOR SPDR TR FINANCIAL (XLF) |
26,541 |
+9,015 |
$997 | XLF | 26,541 | +9,015 | $997 | RAPID7 INC |
17,446 |
+344 |
$996 | RPD | 17,446 | +344 | $996 | ABERCROMBIE & FITCH CO |
11,207 |
+11,207 |
$988 | ANF | 11,207 | +11,207 | $988 | PHINIA INC |
32,498 |
-4,968 |
$984 | PHIN | 32,498 | -4,968 | $984 | APOLLO MED HLDGS INC |
25,661 |
+25,661 |
$982 | AMEH | 25,661 | +25,661 | $982 | XENON PHARMACEUTICALS INC |
21,293 |
-731 |
$980 | XENE | 21,293 | -731 | $980 | COMMERCIAL METALS CO |
19,404 |
-1,570 |
$970 | CMC | 19,404 | -1,570 | $970 | WISDOMTREE TR |
21,222 |
+554 |
$969 | DON | 21,222 | +554 | $969 | FRANKLIN RESOURCES INC |
32,451 |
+770 |
$966 | BEN | 32,451 | +770 | $966 | GATES INDL CORP PLC ORD SHS |
71,847 |
+22,206 |
$964 | GTES | 71,847 | +22,206 | $964 | NOMURA HLDGS INC |
213,304 |
+9,406 |
$962 | NMR | 213,304 | +9,406 | $962 | ALLY FINL INC |
27,371 |
+27,371 |
$955 | ALLY | 27,371 | +27,371 | $955 | STEPSTONE GROUP INC |
29,964 |
-2,740 |
$953 | STEP | 29,964 | -2,740 | $953 | NORWEGIAN CRUISE LINE HLDG LTD SHS |
47,533 |
-17,795 |
$952 | NCLH | 47,533 | -17,795 | $952 | SPROUTS FMRS MKT INC |
19,773 |
+7,901 |
$951 | SFM | 19,773 | +7,901 | $951 | TRI POINTE HOMES INC |
26,763 |
+2,683 |
$947 | TPH | 26,763 | +2,683 | $947 | DT MIDSTREAM INC |
17,156 |
+3,861 |
$940 | DTM | 17,156 | +3,861 | $940 | BLOCK H and R INC |
19,440 |
+4,372 |
$940 | HRB | 19,440 | +4,372 | $940 | ISHARES CORE (USMV) |
12,030 |
+12,030 |
$938 | USMV | 12,030 | +12,030 | $938 | AXOS FINANCIAL INC |
17,081 |
-1,593 |
$932 | AX | 17,081 | -1,593 | $932 | ESSENTIAL UTILS INC |
24,956 |
+3,277 |
$932 | WTRG | 24,956 | +3,277 | $932 | EXLSERVICE HLDGS INC |
30,176 |
+3,701 |
$930 | EXLS | 30,176 | +3,701 | $930 | KT CORP |
68,749 |
+35,500 |
$923 | KT | 68,749 | +35,500 | $923 | WP CAREY INC |
14,218 |
+14,218 |
$921 | WPC | 14,218 | +14,218 | $921 | CATALENT INC COM |
20,494 |
+793 |
$920 | CTLT | 20,494 | +793 | $920 | CRINETICS PHARMACEUTICALS INC |
25,541 |
-89 |
$908 | CRNX | 25,541 | -89 | $908 | DEFINITIVE HEALTHCARE CORP |
91,423 |
+47,828 |
$908 | DH | 91,423 | +47,828 | $908 | URBAN EDGE PPTYS |
49,538 |
+4,399 |
$906 | UE | 49,538 | +4,399 | $906 | INTERNATIONAL SEAWAYS INC |
19,913 |
-22,060 |
$905 | INSW | 19,913 | -22,060 | $905 | ALLETE INC |
14,762 |
-121,147 |
$902 | ALE | 14,762 | -121,147 | $902 | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH |
31,790 |
+5,933 |
$902 | MT | 31,790 | +5,933 | $902 | CIENA CORP |
19,910 |
-74,138 |
$896 | CIEN | 19,910 | -74,138 | $896 | COMSTOCK RES INC |
100,800 |
-3,024 |
$892 | CRK | 100,800 | -3,024 | $892 | TAYLOR MORRISON HOME CORP |
16,687 |
+1,268 |
$890 | TMHC | 16,687 | +1,268 | $890 | SPDR SER TR PORTFOLIO (SPLG) |
15,858 |
-365 |
$886 | SPLG | 15,858 | -365 | $886 | CLEARWATER ANALYTICS HLDGS INC CL A |
44,198 |
+616 |
$885 | CWAN | 44,198 | +616 | $885 | RED RIVER BANCSHARES INC (RRBI) |
15,776 |
-32 |
$885 | RRBI | 15,776 | -32 | $885 | VAXCYTE INC |
14,035 |
+14,035 |
$881 | PCVX | 14,035 | +14,035 | $881 | ISHARES CORE (IAU) |
22,562 |
+103 |
$880 | IAU | 22,562 | +103 | $880 | JOYY INC ADS REPSTG |
22,172 |
+27 |
$880 | YY | 22,172 | +27 | $880 | IONIS PHARMACEUTICALS INC |
17,313 |
+1,394 |
$875 | IONS | 17,313 | +1,394 | $875 | VERIS RESIDENTIAL INC |
55,495 |
+55,495 |
$872 | VRE | 55,495 | +55,495 | $872 | NOMAD FOODS LTD |
51,199 |
-69,135 |
$867 | NOMD | 51,199 | -69,135 | $867 | TRIP.COM GROUP LTD |
24,011 |
+562 |
$865 | TCOM | 24,011 | +562 | $865 | CLEVELAND CLIFFS INC |
42,325 |
+2,620 |
$864 | CLF | 42,325 | +2,620 | $864 | COLLEGIUM PHARMACEUTICAL INC |
27,886 |
-26,473 |
$858 | COLL | 27,886 | -26,473 | $858 | ICHOR HOLDINGS SHS |
25,511 |
-47,997 |
$857 | ICHR | 25,511 | -47,997 | $857 | NMI HLDGS INC CL A |
28,833 |
-1,640 |
$855 | NMIH | 28,833 | -1,640 | $855 | GRIFFON CORP |
14,019 |
+1,585 |
$854 | GFF | 14,019 | +1,585 | $854 | OMEGA HEALTHCARE INVS INC |
27,865 |
-8,443 |
$854 | OHI | 27,865 | -8,443 | $854 | KONTOOR BRANDS INC |
13,660 |
+1,021 |
$852 | KTB | 13,660 | +1,021 | $852 | SHAKE SHACK INC CL A |
11,492 |
+797 |
$851 | SHAK | 11,492 | +797 | $851 | SELECT SECTOR SPDR TR ENERGY (XLE) |
10,143 |
-3,028 |
$850 | XLE | 10,143 | -3,028 | $850 | SL GREEN RLTY CORP |
18,482 |
+1,599 |
$834 | SLG | 18,482 | +1,599 | $834 | STONEX GROUP INC |
11,268 |
+11,268 |
$831 | SNEX | 11,268 | +11,268 | $831 | COGENT COMMUNICATIONS HLDGS IN |
10,871 |
-174,528 |
$826 | CCOI | 10,871 | -174,528 | $826 | TELEPHONE & DATA SYSTEM |
44,971 |
-21,618 |
$824 | TDS | 44,971 | -21,618 | $824 | HARLEY DAVIDSON INC |
22,365 |
-11,560 |
$823 | HOG | 22,365 | -11,560 | $823 | NEW YORK TIMES CO |
16,813 |
-1,806 |
$823 | NYT | 16,813 | -1,806 | $823 | TELEFONICA BRASIL SA |
75,166 |
-1,289 |
$822 | VIV | 75,166 | -1,289 | $822 | AMER STATES WTR |
10,174 |
+10,174 |
$818 | AWR | 10,174 | +10,174 | $818 | F N B CORP |
59,118 |
+4,191 |
$814 | FNB | 59,118 | +4,191 | $814 | WYNDHAM HOTELS & RESORTS |
10,068 |
+10,068 |
$809 | WH | 10,068 | +10,068 | $809 | DR REDDYS LABS LTD |
11,575 |
-7,987 |
$805 | RDY | 11,575 | -7,987 | $805 | LA Z BOY INC |
21,703 |
-29,859 |
$801 | LZB | 21,703 | -29,859 | $801 | KITE RLTY GROUP TR |
34,941 |
-2,161 |
$798 | KRG | 34,941 | -2,161 | $798 | COLUMBUS MCKINNON CORP N Y |
20,383 |
-10,353 |
$795 | CMCO | 20,383 | -10,353 | $795 | Schwab U.S. |
14,070 |
+1,017 |
$793 | SCHX | 14,070 | +1,017 | $793 | GENTHERM INC |
15,117 |
-582 |
$791 | THRM | 15,117 | -582 | $791 | DIAMONDROCK HOSPITALITY CO |
84,191 |
-846 |
$790 | DRH | 84,191 | -846 | $790 | COLUMBIA ETF TR I MULTI SEC MUNI (MUST) |
37,769 |
-72 |
$788 | MUST | 37,769 | -72 | $788 | PLANET FITNESS INC CL A |
10,797 |
+10,797 |
$788 | PLNT | 10,797 | +10,797 | $788 | RXO INC |
33,774 |
+11,681 |
$785 | RXO | 33,774 | +11,681 | $785 | AVISTA CORP |
21,872 |
+946 |
$781 | AVA | 21,872 | +946 | $781 | INCYTE CORP |
12,434 |
+12,434 |
$780 | INCY | 12,434 | +12,434 | $780 | PEMBINA PIPELINE CORP |
22,678 |
+2,006 |
$780 | PBA | 22,678 | +2,006 | $780 | KRANESHARES TR QUADRTC INT RT (IVOL) |
37,425 |
-1,237 |
$773 | IVOL | 37,425 | -1,237 | $773 | EVI INDS INC |
32,432 |
-824 |
$769 | EVI | 32,432 | -824 | $769 | FARO TECHNOLOGIES INC |
34,024 |
+10,508 |
$766 | FARO | 34,024 | +10,508 | $766 | PRESTIGE CONSMR HEALTHCARE |
12,478 |
+902 |
$763 | PBH | 12,478 | +902 | $763 | EASTERLY GOVT PPTYS INC |
56,290 |
+25,411 |
$756 | DEA | 56,290 | +25,411 | $756 | NEWS CORP |
30,709 |
+365 |
$753 | NWSA | 30,709 | +365 | $753 | OCEANEERING INTL INC |
35,375 |
+1,516 |
$752 | OII | 35,375 | +1,516 | $752 | RAYONIER INC |
22,505 |
-890 |
$751 | RYN | 22,505 | -890 | $751 | SEA LTD |
18,470 |
+1,525 |
$748 | SE | 18,470 | +1,525 | $748 | AMERICAN EAGLE OUTFITTERS |
35,224 |
+13,736 |
$745 | AEO | 35,224 | +13,736 | $745 | NOV INC |
36,749 |
+2,394 |
$745 | NOV | 36,749 | +2,394 | $745 | SEACOAST BKG CORP FLA |
26,046 |
+2,888 |
$741 | SBCF | 26,046 | +2,888 | $741 | PHYSICIANS RLTY TR |
55,395 |
+13,203 |
$737 | DOC | 55,395 | +13,203 | $737 | IMPERIAL OIL LTD |
12,894 |
+409 |
$737 | IMO | 12,894 | +409 | $737 | MARCUS & MILLICHAP INC |
16,877 |
+910 |
$737 | MMI | 16,877 | +910 | $737 | YELP INC CL A |
15,532 |
+2,010 |
$735 | YELP | 15,532 | +2,010 | $735 | AMERICAN CENTY ETF TR (AVEM) |
13,031 |
+13,031 |
$734 | AVEM | 13,031 | +13,031 | $734 | ENOVIS CORPORATION |
13,115 |
+1,323 |
$734 | ENOV | 13,115 | +1,323 | $734 | FIRST BANCORP P R |
44,670 |
-4,983 |
$734 | FBP | 44,670 | -4,983 | $734 | ULTRAGENYX PHARMACEUTICAL INC |
15,289 |
+1,496 |
$731 | RARE | 15,289 | +1,496 | $731 | CALIFORNIA WTR SVC GROUP |
14,044 |
+3,952 |
$728 | CWT | 14,044 | +3,952 | $728 | SERVISFIRST BANCSHARES INC (SFBS) |
10,930 |
+10,930 |
$728 | SFBS | 10,930 | +10,930 | $728 | DONNELLEY FINL SOLUTIONS INC |
11,661 |
+553 |
$727 | DFIN | 11,661 | +553 | $727 | BANK OZK LITTLE ROCK |
14,512 |
+14,512 |
$723 | OZK | 14,512 | +14,512 | $723 | ACI WORLDWIDE INC |
23,626 |
+5,658 |
$722 | ACIW | 23,626 | +5,658 | $722 | BLACK HILLS CORP |
13,337 |
+879 |
$719 | BKH | 13,337 | +879 | $719 | CELSIUS HLDGS INC |
13,206 |
+13,206 |
$719 | CELH | 13,206 | +13,206 | $719 | CENTRAIS ELETRICAS BRASILEIRAS |
|
|
$718 | EBR | 51,387 | +19,447 | $442 | EBR.B | 29,007 | +29,007 | $276 | Schwab U.S. |
12,887 |
-465 |
$717 | SCHB | 12,887 | -465 | $717 | AMERICAN CENTY ETF TR INTL (AVDV) |
11,427 |
+11,427 |
$714 | AVDV | 11,427 | +11,427 | $714 | CORCEPT THERAPEUTICS INC |
21,907 |
-1,886 |
$711 | CORT | 21,907 | -1,886 | $711 | ALASKA AIR GROUP INC |
18,118 |
+18,118 |
$707 | ALK | 18,118 | +18,118 | $707 | WESTROCK CO |
17,010 |
+2,252 |
$706 | WRK | 17,010 | +2,252 | $706 | PEBBLEBROOK HOTEL TR |
44,133 |
-60,806 |
$705 | PEB | 44,133 | -60,806 | $705 | ENEL CHILE S.A. |
217,021 |
-17,931 |
$703 | ENIC | 217,021 | -17,931 | $703 | Q2 HLDGS INC |
16,188 |
+259 |
$702 | QTWO | 16,188 | +259 | $702 | ROIVANT SCIENCES LTD |
62,359 |
+62,359 |
$699 | ROIV | 62,359 | +62,359 | $699 | POTLATCHDELTIC CORPORATION |
14,169 |
-3,524 |
$695 | PCH | 14,169 | -3,524 | $695 | KNIFE RIVER CORP |
10,337 |
+10,337 |
$684 | KNF | 10,337 | +10,337 | $684 | HORACE MANN EDUCATORS CORP |
20,914 |
+1,096 |
$683 | HMN | 20,914 | +1,096 | $683 | DRAFTKINGS INC |
19,360 |
-1,326 |
$682 | DKNG | 19,360 | -1,326 | $682 | STRATASYS LTD SHS |
47,604 |
-240 |
$679 | SSYS | 47,604 | -240 | $679 | KILROY RLTY CORP |
16,818 |
-766 |
$670 | KRC | 16,818 | -766 | $670 | TENABLE HLDGS INC |
14,461 |
-1,431 |
$666 | TENB | 14,461 | -1,431 | $666 | AAR CORP |
10,667 |
-3,786 |
$665 | AIR | 10,667 | -3,786 | $665 | PIMCO ETF TR INTER MUN BD ACT (MUNI) |
12,609 |
-79 |
$665 | MUNI | 12,609 | -79 | $665 | SUNSTONE HOTEL INVS INC |
61,823 |
+17,555 |
$663 | SHO | 61,823 | +17,555 | $663 | SCHNEIDER NATIONAL I |
26,038 |
-2,306 |
$662 | SNDR | 26,038 | -2,306 | $662 | STEWART INFORMATION SVCS CORP |
11,270 |
+504 |
$662 | STC | 11,270 | +504 | $662 | UNITY SOFTWARE INC |
16,122 |
+2,896 |
$659 | U | 16,122 | +2,896 | $659 | KNOWLES CORP |
36,616 |
+11,100 |
$655 | KN | 36,616 | +11,100 | $655 | BLOOM ENERGY CORP |
44,087 |
+2,879 |
$652 | BE | 44,087 | +2,879 | $652 | STEVANATO GROUP |
23,858 |
+449 |
$651 | STVN | 23,858 | +449 | $651 | ST JOE CO |
10,702 |
+10,702 |
$644 | JOE | 10,702 | +10,702 | $644 | ANNALY CAPITAL MANAGEMENT |
33,264 |
+1,305 |
$644 | NLY | 33,264 | +1,305 | $644 | NEOGENOMICS INC |
39,360 |
+20,010 |
$636 | NEO | 39,360 | +20,010 | $636 | CRISPR THERAPEUTICS AG |
10,141 |
-1,566 |
$634 | CRSP | 10,141 | -1,566 | $634 | ISHARES CORE (ESGE) |
19,785 |
+996 |
$634 | ESGE | 19,785 | +996 | $634 | STRUCTURE THERAPEUTICS INC |
15,558 |
+15,558 |
$634 | GPCR | 15,558 | +15,558 | $634 | DENTSPLY SIRONA INC |
17,837 |
-8,080 |
$634 | XRAY | 17,837 | -8,080 | $634 | ADTALEM GLOBAL ED INC |
10,653 |
+10,653 |
$628 | ATGE | 10,653 | +10,653 | $628 | SANMINA CORPORATION |
12,233 |
-1,666 |
$628 | SANM | 12,233 | -1,666 | $628 | NETSTREIT CORP |
35,189 |
-52,243 |
$627 | NTST | 35,189 | -52,243 | $627 | LIBERTY MEDIA CORP DEL |
21,639 |
-27 |
$621 | LSXMA | 21,639 | -27 | $621 | KEMPER CORP |
12,739 |
-7,626 |
$620 | KMPR | 12,739 | -7,626 | $620 | ANTERO MIDSTREAM CORP |
49,165 |
+3,180 |
$616 | AM | 49,165 | +3,180 | $616 | UNITED CMNTY BKS BLAIRSVLE GA |
21,045 |
-55,670 |
$615 | UCBI | 21,045 | -55,670 | $615 | NETSCOUT SYS INC |
27,775 |
-3,490 |
$609 | NTCT | 27,775 | -3,490 | $609 | NEVRO CORP |
28,294 |
+15,380 |
$608 | NVRO | 28,294 | +15,380 | $608 | BARNES GROUP INC |
18,613 |
-989 |
$607 | B | 18,613 | -989 | $607 | MADDEN STEVEN LTD |
14,467 |
+1,292 |
$607 | SHOO | 14,467 | +1,292 | $607 | VIAVI SOLUTIONS INC |
60,344 |
-25,393 |
$607 | VIAV | 60,344 | -25,393 | $607 | SCHWAB STRATEGIC TR |
12,818 |
+12,818 |
$605 | SCHA | 12,818 | +12,818 | $605 | VERMILION ENERGY INC |
50,215 |
+775 |
$605 | VET | 50,215 | +775 | $605 | DOUBLEVERIFY HLDGS INC |
16,428 |
+16,428 |
$604 | DV | 16,428 | +16,428 | $604 | SCHOLASTIC CORP |
15,973 |
-1,766 |
$602 | SCHL | 15,973 | -1,766 | $602 | TEREX CORP |
10,285 |
-1,358 |
$591 | TEX | 10,285 | -1,358 | $591 | EXELIXIS INC |
24,585 |
-799 |
$589 | EXEL | 24,585 | -799 | $589 | CIA ENERGETICA DE MINAS GERAIS |
253,090 |
+3,021 |
$587 | CIG | 253,090 | +3,021 | $587 | MANCHESTER UTD PLC |
28,815 |
-79 |
$587 | MANU | 28,815 | -79 | $587 | EMBECTA CORP |
30,582 |
+6,739 |
$578 | EMBC | 30,582 | +6,739 | $578 | INVESCO EXCHANGE TRADED FD (RPG) |
17,808 |
+711 |
$574 | RPG | 17,808 | +711 | $574 | TERADATA CORP DEL |
13,197 |
+535 |
$574 | TDC | 13,197 | +535 | $574 | NUTANIX INC |
11,970 |
+11,970 |
$570 | NTNX | 11,970 | +11,970 | $570 | SPIRIT RLTY CAP INC |
12,910 |
-693 |
$564 | SRC | 12,910 | -693 | $564 | SYMBOTIC INC CLASS A |
10,983 |
+456 |
$563 | SYM | 10,983 | +456 | $563 | WESTERN UN CO |
47,218 |
-1,451 |
$562 | WU | 47,218 | -1,451 | $562 | AVNET INC |
11,135 |
+45 |
$561 | AVT | 11,135 | +45 | $561 | TELEFONAKTIEBOLAGET LM ERICSS |
89,110 |
+11,909 |
$561 | ERIC | 89,110 | +11,909 | $561 | BRP GROUP INC |
23,224 |
+4,162 |
$557 | BRP | 23,224 | +4,162 | $557 | GENWORTH FINL INC |
83,184 |
-26,679 |
$555 | GNW | 83,184 | -26,679 | $555 | NOKIA CORP |
162,080 |
-204,063 |
$554 | NOK | 162,080 | -204,063 | $554 | ROBLOX CORP CL A |
12,119 |
+12,119 |
$554 | RBLX | 12,119 | +12,119 | $554 | NATIONAL BK HLDGS CORP |
14,693 |
+1,103 |
$546 | NBHC | 14,693 | +1,103 | $546 | CVB FINL CORP |
26,984 |
+6,257 |
$544 | CVBF | 26,984 | +6,257 | $544 | JD.COM INC |
18,837 |
+5,814 |
$544 | JD | 18,837 | +5,814 | $544 | HIGHWOODS PPTYS INC |
23,387 |
+5,624 |
$536 | HIW | 23,387 | +5,624 | $536 | CTS CORP |
12,222 |
-5,747 |
$534 | CTS | 12,222 | -5,747 | $534 | APPLE HOSPITALITY REIT INC |
32,041 |
+12,434 |
$532 | APLE | 32,041 | +12,434 | $532 | NEW JERSEY RES CORP |
11,926 |
+1,126 |
$531 | NJR | 11,926 | +1,126 | $531 | BENCHMARK ELECTRS INC |
19,072 |
+1,056 |
$527 | BHE | 19,072 | +1,056 | $527 | O I GLASS IN |
32,217 |
-9,410 |
$527 | OI | 32,217 | -9,410 | $527 | NCINO INC |
15,498 |
+3,897 |
$521 | NCNO | 15,498 | +3,897 | $521 | ARRAY TECHNOLOGIES INC |
30,990 |
-195 |
$520 | ARRY | 30,990 | -195 | $520 | SITE CTRS CORP |
38,065 |
-4,373 |
$518 | SITC | 38,065 | -4,373 | $518 | RETAIL OPPORTUNITY INVTS CORP |
36,134 |
-5,509 |
$506 | ROIC | 36,134 | -5,509 | $506 | URBAN OUTFITTERS INC |
14,193 |
-3,665 |
$506 | URBN | 14,193 | -3,665 | $506 | ARMADA HOFFLER PPTYS INC |
40,352 |
-63,410 |
$499 | AHH | 40,352 | -63,410 | $499 | CERENCE INC |
25,345 |
+2,787 |
$498 | CRNC | 25,345 | +2,787 | $498 | CATHAY GEN BANCORP |
11,131 |
+11,131 |
$496 | CATY | 11,131 | +11,131 | $496 | CENTRAL GARDEN & PET CO |
11,227 |
+11,227 |
$494 | CENTA | 11,227 | +11,227 | $494 | FULTON FINL CORP PA |
30,065 |
-2,313 |
$494 | FULT | 30,065 | -2,313 | $494 | TEGNA INC |
32,253 |
-374,703 |
$493 | TGNA | 32,253 | -374,703 | $493 | UGI CORP NEW COM |
19,948 |
-21,746 |
$490 | UGI | 19,948 | -21,746 | $490 | ISHARES CORE (HEZU) |
14,583 |
-61 |
$485 | HEZU | 14,583 | -61 | $485 | WAFD INC |
14,732 |
+2,177 |
$485 | WAFD | 14,732 | +2,177 | $485 | WSFS FINL CORP |
10,524 |
+10,524 |
$483 | WSFS | 10,524 | +10,524 | $483 | VARONIS SYS INC |
10,441 |
+370 |
$472 | VRNS | 10,441 | +370 | $472 | COHU INC |
13,213 |
-328 |
$467 | COHU | 13,213 | -328 | $467 | ALLEGRO MICROSYSTEMS |
15,377 |
+3,038 |
$465 | ALGM | 15,377 | +3,038 | $465 | VORNADO RLTY TR SH BEN INT |
16,411 |
-423 |
$463 | VNO | 16,411 | -423 | $463 | FLYWIRE CORPORATION COM VTG |
19,989 |
-34,790 |
$462 | FLYW | 19,989 | -34,790 | $462 | INTEGRA LIFESCIENCES HLDGS CP |
10,537 |
+10,537 |
$458 | IART | 10,537 | +10,537 | $458 | BANCO DE CHILE |
19,722 |
+517 |
$455 | BCH | 19,722 | +517 | $455 | PLUG POWER INC |
100,582 |
-127 |
$452 | PLUG | 100,582 | -127 | $452 | JBG SMITH PPTYS |
26,515 |
+299 |
$451 | JBGS | 26,515 | +299 | $451 | FIRST FINL BANCORP OH |
18,939 |
-10,437 |
$449 | FFBC | 18,939 | -10,437 | $449 | MONTROSE ENVIRONMENTAL GROUP I |
13,769 |
+304 |
$442 | MEG | 13,769 | +304 | $442 | INTAPP INC |
11,569 |
+11,569 |
$439 | INTA | 11,569 | +11,569 | $439 | VECTOR GROUP LTD |
38,930 |
+491 |
$439 | VGR | 38,930 | +491 | $439 | ALAMOS GOLD INC |
32,588 |
+1,137 |
$438 | AGI | 32,588 | +1,137 | $438 | PREMIER INC |
19,504 |
+1,901 |
$436 | PINC | 19,504 | +1,901 | $436 | SELECT MED HLDGS CORP |
18,421 |
-6,065 |
$432 | SEM | 18,421 | -6,065 | $432 | TELOS CORP MD |
118,622 |
+118,622 |
$432 | TLS | 118,622 | +118,622 | $432 | DIMENSIONAL ETF TRUST US CORE EQUITY 2 (DFAC) |
14,716 |
+1,484 |
$430 | DFAC | 14,716 | +1,484 | $430 | NAVIENT CORPORATION |
23,145 |
-674 |
$430 | NAVI | 23,145 | -674 | $430 | LXP INDUSTRIAL TRUST |
43,323 |
-23,503 |
$429 | LXP | 43,323 | -23,503 | $429 | WOORI FINL GROUP INC |
14,181 |
+14,181 |
$428 | WF | 14,181 | +14,181 | $428 | CERTARA INC |
23,919 |
+8,783 |
$420 | CERT | 23,919 | +8,783 | $420 | BLOOMIN BRANDS INC |
14,751 |
-3,131 |
$415 | BLMN | 14,751 | -3,131 | $415 | FRONTDOOR INC |
11,794 |
+11,794 |
$415 | FTDR | 11,794 | +11,794 | $415 | RADNET INC |
11,789 |
+627 |
$409 | RDNT | 11,789 | +627 | $409 | PROG HOLDINGS INC |
13,167 |
-1,814 |
$406 | PRG | 13,167 | -1,814 | $406 | STARWOOD PPTY TR INC |
19,178 |
+19,178 |
$403 | STWD | 19,178 | +19,178 | $403 | JANUS HENDERSON GROUP PLC |
13,178 |
+283 |
$397 | JHG | 13,178 | +283 | $397 | ORGANON & CO |
27,495 |
-1,285 |
$396 | OGN | 27,495 | -1,285 | $396 | SCHWAB STRATEGIC TR |
15,681 |
-1,109 |
$388 | SCHE | 15,681 | -1,109 | $388 | FOUR CORNERS PPTY TR INC |
15,174 |
+2,370 |
$383 | FCPT | 15,174 | +2,370 | $383 | KRISPY KREME INC |
25,248 |
+1,181 |
$380 | DNUT | 25,248 | +1,181 | $380 | KENNAMETAL INC |
14,730 |
-1,858 |
$379 | KMT | 14,730 | -1,858 | $379 | LI AUTO INC |
10,073 |
+10,073 |
$377 | LI | 10,073 | +10,073 | $377 | SURGERY PARTNERS INC |
11,735 |
+934 |
$375 | SGRY | 11,735 | +934 | $375 | BANC OF CALIFORNIA INC |
27,813 |
+6,011 |
$373 | BANC | 27,813 | +6,011 | $373 | ACADIA RLTY TR |
21,943 |
+1,087 |
$372 | AKR | 21,943 | +1,087 | $372 | CAPITAL GROUP GROWTH ETF SHS CREATION UNI (CGGR) |
13,144 |
+13,144 |
$371 | CGGR | 13,144 | +13,144 | $371 | KRATOS DEFENSE & SEC SOLUTIONS |
18,291 |
+18,291 |
$371 | KTOS | 18,291 | +18,291 | $371 | FIRST HAWAIIAN INC |
16,215 |
+2,343 |
$370 | FHB | 16,215 | +2,343 | $370 | WISDOMTREE TR |
11,482 |
+11,482 |
$369 | DES | 11,482 | +11,482 | $369 | APARTMENT INCOME REIT |
10,615 |
+10,615 |
$368 | AIRC | 10,615 | +10,615 | $368 | DOUGLAS EMMETT INC |
25,323 |
+3,658 |
$367 | DEI | 25,323 | +3,658 | $367 | XOMETRY INC CLASS |
10,057 |
+10,057 |
$361 | XMTR | 10,057 | +10,057 | $361 | V F CORP |
19,165 |
+2,732 |
$360 | VFC | 19,165 | +2,732 | $360 | MDU RES GROUP INC |
17,980 |
-1,492 |
$356 | MDU | 17,980 | -1,492 | $356 | SERVICE PPTYS TR |
41,791 |
-9,982 |
$356 | SVC | 41,791 | -9,982 | $356 | DROPBOX INC CL A |
12,025 |
+12,025 |
$354 | DBX | 12,025 | +12,025 | $354 | PRIMO WATER CORPORATION |
23,570 |
+1,368 |
$354 | PRMW | 23,570 | +1,368 | $354 | VERRA MOBILITY CORP |
15,353 |
+15,353 |
$353 | VRRM | 15,353 | +15,353 | $353 | TRIPADVISOR INC |
16,384 |
+16,384 |
$352 | TRIP | 16,384 | +16,384 | $352 | LINDBLAD EXPEDITIONS HLDGS INC |
29,984 |
+2,139 |
$337 | LIND | 29,984 | +2,139 | $337 | VEECO INSTRS INC DEL OM |
10,710 |
+10,710 |
$332 | VECO | 10,710 | +10,710 | $332 | CAPITAL GROUP CORE EQUITY ETF SHS CREATION UNI (CGUS) |
11,713 |
+11,713 |
$331 | CGUS | 11,713 | +11,713 | $331 | 3 D SYS CORP |
51,433 |
+597 |
$326 | DDD | 51,433 | +597 | $326 | PEABODY ENERGY CORP |
13,385 |
-22 |
$325 | BTU | 13,385 | -22 | $325 | MP MATERIALS CORP |
16,306 |
+4,467 |
$323 | MP | 16,306 | +4,467 | $323 | AMERICAN ASSETS TR INC |
14,293 |
-1,351 |
$321 | AAT | 14,293 | -1,351 | $321 | AVANOS MED INC |
14,142 |
+14,142 |
$317 | AVNS | 14,142 | +14,142 | $317 | SABRA HEALTH CARE REIT INC |
22,270 |
+1,696 |
$317 | SBRA | 22,270 | +1,696 | $317 | RENTOKIL INITIAL PLC |
11,061 |
-3,906 |
$316 | RTO | 11,061 | -3,906 | $316 | EATON VANCE TAX MANAGED GLOBAL |
40,923 |
UNCH |
$315 | EXG | 40,923 | UNCH | $315 | ENTERPRISE PRODS PARTNERS L P |
11,933 |
+11,933 |
$314 | EPD | 11,933 | +11,933 | $314 | TRONOX HOLDINGS PLC SHS |
22,197 |
+1,726 |
$314 | TROX | 22,197 | +1,726 | $314 | PAGERDUTY INC |
13,541 |
+1,650 |
$313 | PD | 13,541 | +1,650 | $313 | PEAPACK GLADSTONE FINL |
10,451 |
UNCH |
$311 | PGC | 10,451 | UNCH | $311 | HUDSON PAC PPTYS INC |
33,247 |
+2,852 |
$309 | HPP | 33,247 | +2,852 | $309 | NEW YORK CMNTY BANCORP INC |
29,607 |
-34,047 |
$302 | NYCB | 29,607 | -34,047 | $302 | BLACKSTONE MTG TR INC |
14,095 |
-10,863 |
$299 | BXMT | 14,095 | -10,863 | $299 | MACROGENICS INC |
30,892 |
+30,892 |
$297 | MGNX | 30,892 | +30,892 | $297 | MARATHON DIGITAL HOLDINGS INC |
12,631 |
+12,631 |
$296 | MARA | 12,631 | +12,631 | $296 | SINCLAIR INC CL A |
22,752 |
+620 |
$296 | SBGI | 22,752 | +620 | $296 | MATTEL INC |
15,613 |
-4,054 |
$294 | MAT | 15,613 | -4,054 | $294 | CRITEO S A |
11,592 |
+15 |
$293 | CRTO | 11,592 | +15 | $293 | GROCERY OUTLET HLDG CORP |
10,801 |
+10,801 |
$291 | GO | 10,801 | +10,801 | $291 | MARTEN TRANS LTD |
13,778 |
-2,949 |
$289 | MRTN | 13,778 | -2,949 | $289 | ENVIRI CORP |
32,172 |
+32,172 |
$289 | NVRI | 32,172 | +32,172 | $289 | INVESCO LTD SHS |
15,849 |
-3,939 |
$282 | IVZ | 15,849 | -3,939 | $282 | ALEXANDER & BALDWIN INC |
14,622 |
+14,622 |
$278 | ALEX | 14,622 | +14,622 | $278 | CANADA GOOSE HLDGS INC SHS SUB VTG |
23,411 |
+95 |
$277 | GOOS | 23,411 | +95 | $277 | MILLERKNOLL INC COM |
10,409 |
+10,409 |
$277 | MLKN | 10,409 | +10,409 | $277 | SONOS INC |
16,036 |
+16,036 |
$274 | SONO | 16,036 | +16,036 | $274 | VALLEY NATL BANCORP |
25,046 |
+25,046 |
$272 | VLY | 25,046 | +25,046 | $272 | SIRIUS XM HOLDINGS INC |
49,578 |
+49,578 |
$271 | SIRI | 49,578 | +49,578 | $271 | WOLVERINE WORLD WIDE INC |
30,573 |
-225,574 |
$271 | WWW | 30,573 | -225,574 | $271 | DYNAVAX TECHNOLOGIES CORP |
19,058 |
+1,804 |
$266 | DVAX | 19,058 | +1,804 | $266 | PERIMETER SOLUTIONS SA |
57,820 |
+11,911 |
$265 | PRM | 57,820 | +11,911 | $265 | SLR INVESTMENT CORP |
17,418 |
+1,154 |
$261 | SLRC | 17,418 | +1,154 | $261 | TWO HBRS INVT CORP |
18,522 |
-204,626 |
$258 | TWO | 18,522 | -204,626 | $258 | CARS COM INC |
13,537 |
+13,537 |
$256 | CARS | 13,537 | +13,537 | $256 | NATIONAL VISION HLDGS INC |
12,225 |
+12,225 |
$255 | EYE | 12,225 | +12,225 | $255 | DRIL QUIP INC |
10,800 |
-1,984 |
$251 | DRQ | 10,800 | -1,984 | $251 | HELIX ENERGY SOLUTIONS |
23,998 |
-964 |
$246 | HLX | 23,998 | -964 | $246 | LUMEN TECHNOLOGIES INC |
133,394 |
+133,394 |
$244 | LUMN | 133,394 | +133,394 | $244 | OUTFRONT MEDIA INC |
17,359 |
+17,359 |
$242 | OUT | 17,359 | +17,359 | $242 | PARAMOUNT GLOBAL CLASS B |
16,194 |
+16,194 |
$239 | PARA | 16,194 | +16,194 | $239 | ENOVIX CORPORATION |
19,074 |
-961 |
$238 | ENVX | 19,074 | -961 | $238 | PETIQ INC COM CL A |
12,038 |
+1,113 |
$237 | PETQ | 12,038 | +1,113 | $237 | GRAY TELEVISION INC |
26,430 |
-251,924 |
$236 | GTN | 26,430 | -251,924 | $236 | REKOR SYSTEMS INC |
70,935 |
UNCH |
$236 | REKR | 70,935 | UNCH | $236 | SHOALS TECHNOLOGIES GROUP INC |
15,223 |
-145 |
$236 | SHLS | 15,223 | -145 | $236 | CORE LABORATORIES INC |
12,928 |
-6,265 |
$228 | CLB | 12,928 | -6,265 | $228 | HELLO GROUP INC |
32,917 |
+719 |
$228 | MOMO | 32,917 | +719 | $228 | ZOOMINFO TECHNOLOGIES INC |
12,298 |
+12,298 |
$227 | ZI | 12,298 | +12,298 | $227 | CENTRAL PAC FINL CORP |
11,317 |
+11,317 |
$222 | CPF | 11,317 | +11,317 | $222 | CNH INDL N V SHS |
18,259 |
+18,259 |
$221 | CNHI | 18,259 | +18,259 | $221 | SELECT WATER SOLUTIONS INC CL A |
29,229 |
+2,800 |
$221 | WTTR | 29,229 | +2,800 | $221 | DANA INC |
15,116 |
+15,116 |
$220 | DAN | 15,116 | +15,116 | $220 | ARBOR REALTY TRUST INC |
14,368 |
+14,368 |
$218 | ABR | 14,368 | +14,368 | $218 | ECOPETROL S A |
18,266 |
+18,266 |
$217 | EC | 18,266 | +18,266 | $217 | FS KKR CAP CORP |
10,654 |
-26,091 |
$212 | FSK | 10,654 | -26,091 | $212 | HEALTHCARE RLTY TR |
12,169 |
-79,724 |
$209 | HR | 12,169 | -79,724 | $209 | VODAFONE GROUP PLC |
23,821 |
-52,906 |
$207 | VOD | 23,821 | -52,906 | $207 | AGILITI INC |
26,062 |
+26,062 |
$206 | AGTI | 26,062 | +26,062 | $206 | APOLLO COML REAL EST FIN INC |
17,384 |
+17,384 |
$204 | ARI | 17,384 | +17,384 | $204 | CATALYST PHARMACEUTICALS INC |
12,097 |
+12,097 |
$203 | CPRX | 12,097 | +12,097 | $203 | GERDAU SA |
41,568 |
-24,932 |
$201 | GGB | 41,568 | -24,932 | $201 | ASBURY AUTOMOTIVE GROUP INC |
|
|
$0 (exited) | ABG | 0 | -21,348 | $0 | AXCELIS TECHNOLOGIES INC |
|
|
$0 (exited) | ACLS | 0 | -12,626 | $0 | AMN HEALTHCARE SVCS INC |
|
|
$0 (exited) | AMN | 0 | -51,231 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -445,301 | $0 | BALLYS CORPORATION |
|
|
$0 (exited) | BALY | 0 | -128,679 | $0 | BREAD FINANCIAL HOLDINGS INC |
|
|
$0 (exited) | BFH | 0 | -11,229 | $0 | BILL HOLDINGS INC |
|
|
$0 (exited) | BILL | 0 | -13,040 | $0 | BLACKLINE INC |
|
|
$0 (exited) | BL | 0 | -29,431 | $0 | BRIGHTSPHERE INVT GROUP INC |
|
|
$0 (exited) | BSIG | 0 | -62,834 | $0 | CIVITAS RESOURCES |
|
|
$0 (exited) | CIVI | 0 | -10,226 | $0 | CINEMARK HLDGS INC |
|
|
$0 (exited) | CNK | 0 | -22,210 | $0 | DESIGNER BRANDS INC |
|
|
$0 (exited) | DBI | 0 | -18,330 | $0 | DIMENSIONAL ETF TRUST EMGR |
|
|
$0 (exited) | DFAE | 0 | -10,707 | $0 | ENOVA INTL INC |
|
|
$0 (exited) | ENVA | 0 | -10,040 | $0 | EVERBRIDGE INC |
|
|
$0 (exited) | EVBG | 0 | -213,414 | $0 | EVERI H LDGS IN |
|
|
$0 (exited) | EVRI | 0 | -359,762 | $0 | EXTREME NETWORKS |
|
|
$0 (exited) | EXTR | 0 | -13,044 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -396,785 | $0 | FLEX LTD ORD |
|
|
$0 (exited) | FLEX | 0 | -11,330 | $0 | FOX CORP |
|
|
$0 (exited) | FOX | 0 | -10,251 | $0 | FIRST SOLAR INC |
|
|
$0 (exited) | FSLR | 0 | -19,731 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -83,947 | $0 | FUTU HLDGS LTD |
|
|
$0 (exited) | FUTU | 0 | -11,223 | $0 | FORWARD AIR CORP |
|
|
$0 (exited) | FWRD | 0 | -22,768 | $0 | GLOBAL NET LEASE |
|
|
$0 (exited) | GNL | 0 | -30,474 | $0 | HAYWARD HLDGS INC |
|
|
$0 (exited) | HAYW | 0 | -34,177 | $0 | HILLENBRAND |
|
|
$0 (exited) | HI | 0 | -11,287 | $0 | HERC HLDGS INC |
|
|
$0 (exited) | HRI | 0 | -15,494 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -32,320 | $0 | ISHARES CORE |
|
|
$0 (exited) | IGIB | 0 | -12,883 | $0 | SUMMIT HOTEL PPTYS INC |
|
|
$0 (exited) | INN | 0 | -65,784 | $0 | INVESCO MORTGAGE |
|
|
$0 (exited) | IVR | 0 | -25,651 | $0 | KADANT INC |
|
|
$0 (exited) | KAI | 0 | -17,737 | $0 | KENNEDY WILSON HOLDINGS |
|
|
$0 (exited) | KW | 0 | -31,497 | $0 | GRAND CANYON ED INC |
|
|
$0 (exited) | LOPE | 0 | -18,523 | $0 | M K S INSTRUMENTS |
|
|
$0 (exited) | MKSI | 0 | -68,048 | $0 | MARAVAI LIFESCIENCES HLDGS |
|
|
$0 (exited) | MRVI | 0 | -413,417 | $0 | METTLER TOLEDO INTERNATIONAL |
|
|
$0 (exited) | MTD | 0 | -21,481 | $0 | MINERALS TECHNOLOGIES |
|
|
$0 (exited) | MTX | 0 | -10,772 | $0 | MURPHY USA INC |
|
|
$0 (exited) | MUSA | 0 | -10,362 | $0 | MUELLER WTR PRODS |
|
|
$0 (exited) | MWA | 0 | -22,125 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -38,996 | $0 | ONE GAS INC |
|
|
$0 (exited) | OGS | 0 | -17,709 | $0 | OMNICELL |
|
|
$0 (exited) | OMCL | 0 | -13,756 | $0 | ON HLDG AG NAMEN AKT A |
|
|
$0 (exited) | ONON | 0 | -35,589 | $0 | PAGSEGURO DIGITAL LTD COM CL A |
|
|
$0 (exited) | PAGS | 0 | -100,179 | $0 | PAYLOCITY HLDG CORP |
|
|
$0 (exited) | PCTY | 0 | -12,361 | $0 | PATTERSON COS INC |
|
|
$0 (exited) | PDCO | 0 | -13,646 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -18,917 | $0 | PNM RES INC |
|
|
$0 (exited) | PNM | 0 | -11,538 | $0 | PROGRESS SOFTWARE |
|
|
$0 (exited) | PRGS | 0 | -13,801 | $0 | PROPETRO HLDG CORP |
|
|
$0 (exited) | PUMP | 0 | -51,902 | $0 | READY CAPITAL CORP |
|
|
$0 (exited) | RC | 0 | -20,689 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -40,047 | $0 | RYAN SPECIALTY HOLDINGS INC CL A |
|
|
$0 (exited) | RYAN | 0 | -11,600 | $0 | COMPANHIA DE SANEAMENTO |
|
|
$0 (exited) | SBS | 0 | -17,660 | $0 | Schwab U.S. |
|
|
$0 (exited) | SCHM | 0 | -12,545 | $0 | SCHWAB CHARLES |
|
|
$0 (exited) | FAMILY FD AMT TAX FREE MNY | 0 | -1,203,710 | $0 | SIX FLAGS ENTMT CORP |
|
|
$0 (exited) | SIX | 0 | -17,808 | $0 | SPLUNK INC |
|
|
$0 (exited) | SPLK | 0 | -11,271 | $0 | SPOK HLDGS INC |
|
|
$0 (exited) | SPOK | 0 | -15,800 | $0 | SAREPTA THERAPEUTICS INC |
|
|
$0 (exited) | SRPT | 0 | -26,026 | $0 | SENSIENT TECHNOLOGIES CORP |
|
|
$0 (exited) | SXT | 0 | -170,790 | $0 | SYNEOS HEALTH INC |
|
|
$0 (exited) | SYNH | 0 | -14,571 | $0 | HANOVER INS GROUP INC |
|
|
$0 (exited) | THG | 0 | -18,174 | $0 | TKO GROUP HOLDINGS |
|
|
$0 (exited) | TKO | 0 | -14,723 | $0 | HOSTESS BRANDS |
|
|
$0 (exited) | TWNK | 0 | -38,095 | $0 | ISHARES CORE |
|
|
$0 (exited) | USIG | 0 | -10,178 | $0 | UTAH MED PRODS |
|
|
$0 (exited) | UTMD | 0 | -12,811 | $0 | ISHARES CORE |
|
|
$0 (exited) | VLUE | 0 | -13,426 | $0 | WENDYS CO |
|
|
$0 (exited) | WEN | 0 | -14,053 | $0 | CACTUS INC |
|
|
$0 (exited) | WHD | 0 | -15,122 | $0 | EXPRO GROUP HOLDINGS NV |
|
|
$0 (exited) | XPRO | 0 | -113,766 | $0 | ZIMVIE INC |
0 |
-86,439 |
$0 (exited) | ZIMV | 0 | -86,439 | $0 |
See Summary: Natixis Advisors L.P. Top Holdings
See Details: Top 10 Stocks Held By Natixis Advisors L.P.
|
|