|
Entity | Shares/Amount Change | Position Value Change |
COR |
+188,040 | +$45,692 | AWI |
+315,435 | +$39,183 | CPAY |
+109,678 | +$33,840 | BAH |
+195,413 | +$29,007 | CHE |
+41,712 | +$26,776 | UHS |
+124,923 | +$22,793 | FCN |
+107,186 | +$22,540 | OWL |
+1,093,330 | +$20,620 | AZEK |
+232,643 | +$11,683 | DECK |
+11,558 | +$10,879 |
Entity | Shares/Amount Change | Position Value Change |
FLT |
-113,104 | -$31,964 | SPLK |
-185,245 | -$28,222 | AVT |
-500,608 | -$25,231 | TDC |
-426,005 | -$18,535 | AIRC |
-195,206 | -$6,780 | M |
-332,488 | -$6,690 | CMA |
-108,763 | -$6,070 | R |
-41,227 | -$4,744 | HOG |
-128,543 | -$4,736 | U |
-108,031 | -$4,417 |
Entity | Shares/Amount Change | Position Value Change |
EXEL |
+2,220,150 | +$52,623 | C |
+1,919,170 | +$123,961 | PK |
+1,809,886 | +$32,314 | NTAP |
+1,654,942 | +$184,639 | EBAY |
+1,035,609 | +$54,943 | FAST |
+1,006,402 | +$104,594 | AMZN |
+881,556 | +$318,687 | BEN |
+833,113 | +$23,358 | HBAN |
+698,775 | +$9,891 | CARR |
+609,071 | +$36,070 |
Entity | Shares/Amount Change | Position Value Change |
CSCO |
-1,929,101 | -$98,959 | PINS |
-1,406,244 | -$52,120 | KO |
-1,236,969 | -$70,866 | SWN |
-1,138,617 | -$7,426 | MMM |
-971,059 | -$108,868 | LYV |
-955,250 | -$85,778 | AMGN |
-914,039 | -$263,539 | AKAM |
-819,463 | -$97,875 | TSLA |
-804,473 | -$218,140 |
Size ($ in 1000's)
At 03/31/2024: $29,280,677 At 12/31/2023: $26,764,690
Los Angeles Capital Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Los Angeles Capital Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Los Angeles Capital Management LLC to be as follows, presented in the
table below with each row detailing each Los Angeles Capital Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Los Angeles Capital Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Los Angeles Capital Management LLC as of the latest filing.
Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
Microsoft Corp |
5,357,426 |
-247,935 |
$2,253,976 | MSFT | 5,357,426 | -247,935 | $2,253,976 | Nvidia Corp |
1,877,819 |
-69,405 |
$1,696,722 | NVDA | 1,877,819 | -69,405 | $1,696,722 | Apple Inc |
9,284,655 |
-131,204 |
$1,592,133 | AAPL | 9,284,655 | -131,204 | $1,592,133 | Amazon Com Inc |
6,495,887 |
+881,556 |
$1,171,728 | AMZN | 6,495,887 | +881,556 | $1,171,728 | Meta Platforms Inc |
1,648,226 |
-186,570 |
$800,346 | META | 1,648,226 | -186,570 | $800,346 | Alphabet Inc |
4,716,709 |
-554,704 |
$711,893 | GOOGL | 4,716,709 | -554,704 | $711,893 | Alphabet Inc |
4,387,582 |
-603,315 |
$668,053 | GOOG | 4,387,582 | -603,315 | $668,053 | Broadcom Inc |
323,048 |
+16,916 |
$428,171 | AVGO | 323,048 | +16,916 | $428,171 | Visa Inc |
1,424,198 |
-407,716 |
$397,465 | V | 1,424,198 | -407,716 | $397,465 | Salesforce Inc |
1,221,738 |
-144,818 |
$367,963 | CRM | 1,221,738 | -144,818 | $367,963 | Eli Lilly & Co |
446,994 |
+13,446 |
$347,743 | LLY | 446,994 | +13,446 | $347,743 | Netflix Com Inc |
549,987 |
+220,854 |
$334,024 | NFLX | 549,987 | +220,854 | $334,024 | Target Corp |
1,765,496 |
+544,920 |
$312,864 | TGT | 1,765,496 | +544,920 | $312,864 | Unitedhealth Group I |
580,872 |
-90,893 |
$287,357 | UNH | 580,872 | -90,893 | $287,357 | Grainger W W Inc |
276,663 |
+510 |
$281,449 | GWW | 276,663 | +510 | $281,449 | Servicenow Inc |
352,688 |
-4,941 |
$268,889 | NOW | 352,688 | -4,941 | $268,889 | Booking Hldgs Inc |
74,044 |
-12,601 |
$268,623 | BKNG | 74,044 | -12,601 | $268,623 | Caterpillar Inc |
712,689 |
-43,546 |
$261,151 | CAT | 712,689 | -43,546 | $261,151 | J P Morgan Chase & C |
1,287,369 |
+115,673 |
$257,860 | JPM | 1,287,369 | +115,673 | $257,860 | Fastenal Co |
3,185,855 |
+1,006,402 |
$245,757 | FAST | 3,185,855 | +1,006,402 | $245,757 | Netapp Inc |
2,304,512 |
+1,654,942 |
$241,905 | NTAP | 2,304,512 | +1,654,942 | $241,905 | Berkshire Hathaway Inc |
|
|
$236,910 | BRK.B | 561,866 | -355,790 | $236,276 | BRK.A | 1 | UNCH | $634 | Otis Worldwide Corp |
2,327,531 |
-25,199 |
$231,054 | OTIS | 2,327,531 | -25,199 | $231,054 | Mastercard Inc |
477,084 |
-158,050 |
$229,749 | MA | 477,084 | -158,050 | $229,749 | Costco Whsl Corp New |
291,530 |
-1,951 |
$213,584 | COST | 291,530 | -1,951 | $213,584 | Applied Materials In |
1,013,911 |
+121,114 |
$209,099 | AMAT | 1,013,911 | +121,114 | $209,099 | Ross Stores Inc |
1,416,666 |
+390,299 |
$207,910 | ROST | 1,416,666 | +390,299 | $207,910 | Trane Technologies Plc |
691,856 |
+112,369 |
$207,695 | TT | 691,856 | +112,369 | $207,695 | Starbucks Corp |
2,103,457 |
+63,824 |
$192,235 | SBUX | 2,103,457 | +63,824 | $192,235 | Eaton Corp Plc |
602,152 |
+318,102 |
$188,281 | ETN | 602,152 | +318,102 | $188,281 | Progressive Corp Ohi |
878,136 |
+66,755 |
$181,616 | PGR | 878,136 | +66,755 | $181,616 | Adobe Inc |
351,670 |
-102,279 |
$177,453 | ADBE | 351,670 | -102,279 | $177,453 | Paccar Inc |
1,403,251 |
-131,739 |
$173,849 | PCAR | 1,403,251 | -131,739 | $173,849 | Home Depot Inc |
451,269 |
+78,953 |
$173,107 | HD | 451,269 | +78,953 | $173,107 | Pulte Homes Corp |
1,434,016 |
+7,397 |
$172,971 | PHM | 1,434,016 | +7,397 | $172,971 | Tjx Cos Inc New |
1,629,659 |
+342,780 |
$165,280 | TJX | 1,629,659 | +342,780 | $165,280 | Chubb Limited |
623,295 |
-394,374 |
$161,514 | CB | 623,295 | -394,374 | $161,514 | Arista Networks Inc |
533,185 |
+248,611 |
$154,613 | ANET | 533,185 | +248,611 | $154,613 | Cadence Designs Sys |
491,285 |
-112,941 |
$152,927 | CDNS | 491,285 | -112,941 | $152,927 | Everest Group Ltd |
374,736 |
+13,427 |
$148,958 | EG | 374,736 | +13,427 | $148,958 | Msci Inc |
259,108 |
+33,532 |
$145,217 | MSCI | 259,108 | +33,532 | $145,217 | Lennar Corp Cl A |
|
|
$142,916 | LEN | 797,857 | -131,249 | $137,215 | LEN.B | 36,977 | +2,490 | $5,701 | Ulta Salon Cosmetcs & F |
271,550 |
+184,060 |
$141,988 | ULTA | 271,550 | +184,060 | $141,988 | Arch Cap Group Ltd |
1,521,759 |
+276,806 |
$140,671 | ACGL | 1,521,759 | +276,806 | $140,671 | Cincinnati Finl Corp |
1,123,784 |
-172,144 |
$139,540 | CINF | 1,123,784 | -172,144 | $139,540 | Doordash Inc |
988,098 |
-51,494 |
$136,081 | DASH | 988,098 | -51,494 | $136,081 | Citigroup Inc |
2,138,865 |
+1,919,170 |
$135,262 | C | 2,138,865 | +1,919,170 | $135,262 | Stryker Corp |
376,195 |
+59,832 |
$134,629 | SYK | 376,195 | +59,832 | $134,629 | Lululemon Athletica Inc |
332,104 |
+105,713 |
$129,736 | LULU | 332,104 | +105,713 | $129,736 | Synopsys Inc |
223,348 |
+15,448 |
$127,643 | SNPS | 223,348 | +15,448 | $127,643 | American Express Co |
560,539 |
+367,278 |
$127,629 | AXP | 560,539 | +367,278 | $127,629 | Cisco Sys Inc |
2,461,184 |
-1,929,101 |
$122,838 | CSCO | 2,461,184 | -1,929,101 | $122,838 | Exxon Mobil Corp |
1,039,733 |
-495,998 |
$120,859 | XOM | 1,039,733 | -495,998 | $120,859 | Apollo Global Mgmt Inc |
1,045,422 |
+552,893 |
$117,558 | APO | 1,045,422 | +552,893 | $117,558 | Emcor Group Inc |
333,718 |
-25,096 |
$116,868 | EME | 333,718 | -25,096 | $116,868 | Johnson & Johnson |
734,377 |
+20,054 |
$116,171 | JNJ | 734,377 | +20,054 | $116,171 | Burlington Stores Inc |
493,614 |
+406,426 |
$114,612 | BURL | 493,614 | +406,426 | $114,612 | Cintas Corp |
164,089 |
+18,133 |
$112,734 | CTAS | 164,089 | +18,133 | $112,734 | Merck & Co Inc New |
848,781 |
+472,479 |
$111,997 | MRK | 848,781 | +472,479 | $111,997 | Manhattan Assocs Inc |
427,326 |
+43,704 |
$106,930 | MANH | 427,326 | +43,704 | $106,930 | Medpace Hldgs Inc |
260,445 |
+6,320 |
$105,259 | MEDP | 260,445 | +6,320 | $105,259 | Gilead Sciences Inc |
1,417,354 |
-19,677 |
$103,821 | GILD | 1,417,354 | -19,677 | $103,821 | D R Horton Inc |
625,629 |
-131,793 |
$102,947 | DHI | 625,629 | -131,793 | $102,947 | Berkley W R Corp |
1,157,290 |
+5,407 |
$102,351 | WRB | 1,157,290 | +5,407 | $102,351 | Goldman Sachs Group |
242,999 |
+205,709 |
$101,498 | GS | 242,999 | +205,709 | $101,498 | Resmed Inc |
499,031 |
+485,540 |
$98,823 | RMD | 499,031 | +485,540 | $98,823 | Bristol Myers Squibb |
1,811,285 |
-101,964 |
$98,226 | BMY | 1,811,285 | -101,964 | $98,226 | Xylem Inc |
757,071 |
-133,023 |
$97,844 | XYL | 757,071 | -133,023 | $97,844 | Pepsico Inc |
553,911 |
-241,980 |
$96,940 | PEP | 553,911 | -241,980 | $96,940 | Nike Inc |
1,024,429 |
-43,180 |
$96,276 | NKE | 1,024,429 | -43,180 | $96,276 | Procter & Gamble Co |
586,309 |
-42,520 |
$95,129 | PG | 586,309 | -42,520 | $95,129 | Autozone Inc |
29,538 |
+14,558 |
$93,093 | AZO | 29,538 | +14,558 | $93,093 | Carrier Global Corporat |
1,586,408 |
+609,071 |
$92,218 | CARR | 1,586,408 | +609,071 | $92,218 | Lam Resh Corp |
94,845 |
+1,909 |
$92,149 | LRCX | 94,845 | +1,909 | $92,149 | Molina Healthcare In |
223,825 |
+91,813 |
$91,954 | MOH | 223,825 | +91,813 | $91,954 | Motorola Solutions Inc |
252,834 |
+115,205 |
$89,751 | MSI | 252,834 | +115,205 | $89,751 | 3m Co |
834,437 |
-971,059 |
$88,509 | MMM | 834,437 | -971,059 | $88,509 | Incyte Pharmaceutica |
1,540,456 |
-29,840 |
$87,760 | INCY | 1,540,456 | -29,840 | $87,760 | Howmet Aerospace Inc |
1,273,290 |
+524,805 |
$87,131 | HWM | 1,273,290 | +524,805 | $87,131 | Aecom Technology Corp D |
878,682 |
+419,229 |
$86,181 | ACM | 878,682 | +419,229 | $86,181 | Palo Alto Networks Inc |
297,514 |
-339,958 |
$84,533 | PANW | 297,514 | -339,958 | $84,533 | Hca Healthcare Inc |
252,529 |
+146,904 |
$84,226 | HCA | 252,529 | +146,904 | $84,226 | Toll Brothers Inc |
606,742 |
-89,932 |
$78,494 | TOL | 606,742 | -89,932 | $78,494 | Qualcomm Inc |
462,819 |
-12,245 |
$78,355 | QCOM | 462,819 | -12,245 | $78,355 | Schwab Charles Cp Ne |
1,061,544 |
-218,861 |
$76,792 | SCHW | 1,061,544 | -218,861 | $76,792 | The Cigna Group |
208,090 |
+142,600 |
$75,576 | CI | 208,090 | +142,600 | $75,576 | Elevance Healthinc |
145,600 |
-27,210 |
$75,499 | ELV | 145,600 | -27,210 | $75,499 | Kla Corp |
104,870 |
-77,838 |
$73,259 | KLAC | 104,870 | -77,838 | $73,259 | Capital One Finl Corp |
482,791 |
+129,925 |
$71,883 | COF | 482,791 | +129,925 | $71,883 | Eagle Materials Inc |
255,775 |
+4,947 |
$69,507 | EXP | 255,775 | +4,947 | $69,507 | Boeing Co |
358,781 |
+7,636 |
$69,241 | BA | 358,781 | +7,636 | $69,241 | Cboe Global Mkts Inc |
370,599 |
+84,983 |
$68,090 | CBOE | 370,599 | +84,983 | $68,090 | Nxp Semiconductors N V |
274,082 |
-329 |
$67,909 | NXPI | 274,082 | -329 | $67,909 | Chevron Corp New |
425,943 |
-496,914 |
$67,188 | CVX | 425,943 | -496,914 | $67,188 | O Reilly Automotive Inc |
59,240 |
-11,768 |
$66,875 | ORLY | 59,240 | -11,768 | $66,875 | Parker Hannifin Corp |
116,430 |
+20,602 |
$64,711 | PH | 116,430 | +20,602 | $64,711 | Smith A O Corp b |
719,726 |
+438,194 |
$64,387 | AOS | 719,726 | +438,194 | $64,387 | Verizon Communications |
1,511,477 |
-316,132 |
$63,422 | VZ | 1,511,477 | -316,132 | $63,422 | Grand Canyon Ed Inc |
456,839 |
+46,024 |
$62,226 | LOPE | 456,839 | +46,024 | $62,226 | Ralph Lauren Corp |
325,208 |
+322,053 |
$61,061 | RL | 325,208 | +322,053 | $61,061 | Zoetis Inc |
357,084 |
-20,249 |
$60,422 | ZTS | 357,084 | -20,249 | $60,422 | M & T Bk Corp |
414,253 |
+161,520 |
$60,249 | MTB | 414,253 | +161,520 | $60,249 | Waste Mgmt Inc Del |
282,586 |
-29,675 |
$60,233 | WM | 282,586 | -29,675 | $60,233 | Intuit |
91,932 |
-57,329 |
$59,756 | INTU | 91,932 | -57,329 | $59,756 | Yum Brands Inc |
423,005 |
-13,939 |
$58,650 | YUM | 423,005 | -13,939 | $58,650 | Exelixis Inc |
2,454,277 |
+2,220,150 |
$58,240 | EXEL | 2,454,277 | +2,220,150 | $58,240 | Cme Group Inc |
269,374 |
-2,287 |
$57,994 | CME | 269,374 | -2,287 | $57,994 | Schlumberger Ltd |
1,051,571 |
+473,401 |
$57,637 | SLB | 1,051,571 | +473,401 | $57,637 | Dominos Pizza Inc |
115,467 |
+32,674 |
$57,373 | DPZ | 115,467 | +32,674 | $57,373 | Marathon Pete Corp |
282,869 |
-42,706 |
$56,998 | MPC | 282,869 | -42,706 | $56,998 | Ebay Inc |
1,066,551 |
+1,035,609 |
$56,293 | EBAY | 1,066,551 | +1,035,609 | $56,293 | Vertex Pharmaceutica |
132,714 |
-257,160 |
$55,476 | VRTX | 132,714 | -257,160 | $55,476 | Coca Cola Co |
901,284 |
-1,236,969 |
$55,141 | KO | 901,284 | -1,236,969 | $55,141 | Textron Inc |
568,075 |
-757 |
$54,495 | TXT | 568,075 | -757 | $54,495 | Discover Finl Svcs |
413,823 |
+107,514 |
$54,248 | DFS | 413,823 | +107,514 | $54,248 | Globe Life Inc |
456,743 |
+103,900 |
$53,151 | GL | 456,743 | +103,900 | $53,151 | Mcdonalds Corp |
185,904 |
-335,031 |
$52,416 | MCD | 185,904 | -335,031 | $52,416 | Hilton Worldwide Hldgs |
245,159 |
-91,041 |
$52,295 | HLT | 245,159 | -91,041 | $52,295 | Uber Technologies Inc |
669,822 |
-387,536 |
$51,570 | UBER | 669,822 | -387,536 | $51,570 | Insulet Corp |
299,654 |
+246,364 |
$51,361 | PODD | 299,654 | +246,364 | $51,361 | Wal Mart Stores Inc |
850,171 |
+417,568 |
$51,155 | WMT | 850,171 | +417,568 | $51,155 | Workday Inc |
186,623 |
-30,280 |
$50,901 | WDAY | 186,623 | -30,280 | $50,901 | Bank America Corp |
1,334,286 |
+124,810 |
$50,596 | BAC | 1,334,286 | +124,810 | $50,596 | American Tower Reit |
251,654 |
+114,324 |
$49,724 | AMT | 251,654 | +114,324 | $49,724 | Dexcom Inc |
357,033 |
+137,336 |
$49,520 | DXCM | 357,033 | +137,336 | $49,520 | Fifth Third Bancorp |
1,321,923 |
+25,650 |
$49,189 | FITB | 1,321,923 | +25,650 | $49,189 | Republic Svcs Inc |
252,185 |
-11,762 |
$48,278 | RSG | 252,185 | -11,762 | $48,278 | Targa Res Corp |
428,107 |
+384,248 |
$47,944 | TRGP | 428,107 | +384,248 | $47,944 | Assurant Inc |
249,152 |
+7,150 |
$46,900 | AIZ | 249,152 | +7,150 | $46,900 | Brown & Brown Inc |
524,797 |
+133,790 |
$45,941 | BRO | 524,797 | +133,790 | $45,941 | Micron Technology In |
387,860 |
+350,274 |
$45,725 | MU | 387,860 | +350,274 | $45,725 | Cencora Inc |
188,040 |
+188,040 |
$45,692 | COR | 188,040 | +188,040 | $45,692 | Te Connectivity Ltd |
305,610 |
+267,350 |
$44,387 | TEL | 305,610 | +267,350 | $44,387 | Tesla Mtrs Inc |
250,983 |
-804,473 |
$44,120 | TSLA | 250,983 | -804,473 | $44,120 | Cloudflare Inc |
453,651 |
+265,281 |
$43,927 | NET | 453,651 | +265,281 | $43,927 | Autodesk Inc |
166,430 |
-385,734 |
$43,342 | ADSK | 166,430 | -385,734 | $43,342 | Tradeweb Mkts Inc |
410,035 |
+1,353 |
$42,713 | TW | 410,035 | +1,353 | $42,713 | Accenture Plc Ireland |
119,487 |
-165,594 |
$41,415 | ACN | 119,487 | -165,594 | $41,415 | Advanced Micro Devic |
222,019 |
+50,917 |
$40,072 | AMD | 222,019 | +50,917 | $40,072 | Cardinal Health Inc |
357,450 |
+278,659 |
$39,999 | CAH | 357,450 | +278,659 | $39,999 | Host Hotels & Resorts |
1,931,938 |
+24,529 |
$39,952 | HST | 1,931,938 | +24,529 | $39,952 | Cognizant Technology |
543,815 |
+65,010 |
$39,856 | CTSH | 543,815 | +65,010 | $39,856 | Armstrong World Inds |
315,435 |
+315,435 |
$39,183 | AWI | 315,435 | +315,435 | $39,183 | International Business |
204,709 |
+122,764 |
$39,091 | IBM | 204,709 | +122,764 | $39,091 | Price T Rowe Group Inc |
319,887 |
+265,881 |
$39,001 | TROW | 319,887 | +265,881 | $39,001 | Royal Caribbeangroup |
276,792 |
+101,078 |
$38,477 | RCL | 276,792 | +101,078 | $38,477 | Godaddy Inc |
321,423 |
-402,329 |
$38,146 | GDDY | 321,423 | -402,329 | $38,146 | Dicks Sporting Goods |
167,768 |
+164,706 |
$37,724 | DKS | 167,768 | +164,706 | $37,724 | Baker Hughes Company |
1,121,146 |
-415 |
$37,558 | BKR | 1,121,146 | -415 | $37,558 | Lowes Cos Inc |
147,255 |
-3,984 |
$37,510 | LOW | 147,255 | -3,984 | $37,510 | General Dynamics Cor |
131,130 |
+16,998 |
$37,043 | GD | 131,130 | +16,998 | $37,043 | Park Hotels Resorts Inc |
2,111,004 |
+1,809,886 |
$36,921 | PK | 2,111,004 | +1,809,886 | $36,921 | Lockheed Martin Corp |
80,382 |
-30,579 |
$36,563 | LMT | 80,382 | -30,579 | $36,563 | Las Vegas Sands Corp |
688,176 |
+14,907 |
$35,579 | LVS | 688,176 | +14,907 | $35,579 | Ecolab Inc |
150,725 |
-4,474 |
$34,802 | ECL | 150,725 | -4,474 | $34,802 | Marsh & Mclennan Cos |
167,628 |
-83,197 |
$34,528 | MMC | 167,628 | -83,197 | $34,528 | Pdd Holdings Inc |
296,786 |
+177,600 |
$34,501 | PDD | 296,786 | +177,600 | $34,501 | Cvs Corp |
426,692 |
-17,583 |
$34,033 | CVS | 426,692 | -17,583 | $34,033 | Super Micro Computer In |
33,675 |
+27,895 |
$34,013 | SMCI | 33,675 | +27,895 | $34,013 | Neurocrine Bioscienc |
245,381 |
-673,010 |
$33,843 | NBIX | 245,381 | -673,010 | $33,843 | Corpay Inc |
109,678 |
+109,678 |
$33,840 | CPAY | 109,678 | +109,678 | $33,840 | Veeva Sys Inc |
145,359 |
-63,800 |
$33,678 | VEEV | 145,359 | -63,800 | $33,678 | The Trade Desk Inc |
381,148 |
+364,242 |
$33,320 | TTD | 381,148 | +364,242 | $33,320 | Boston Properties In |
508,961 |
+342,939 |
$33,240 | BXP | 508,961 | +342,939 | $33,240 | Crowdstrike Hldgs Inc |
102,694 |
-21,896 |
$32,923 | CRWD | 102,694 | -21,896 | $32,923 | Gap Inc |
1,189,817 |
+176,913 |
$32,779 | GPS | 1,189,817 | +176,913 | $32,779 | Datadog Inc |
264,821 |
+22,544 |
$32,732 | DDOG | 264,821 | +22,544 | $32,732 | Iqvia Hldgs Inc |
128,089 |
+9,473 |
$32,392 | IQV | 128,089 | +9,473 | $32,392 | Gen Digital Inc |
1,440,591 |
+119,955 |
$32,269 | GEN | 1,440,591 | +119,955 | $32,269 | Mgic Invt Corp Wis |
1,434,125 |
-347,153 |
$32,067 | MTG | 1,434,125 | -347,153 | $32,067 | Constellation Energy Co |
173,307 |
+73,212 |
$32,036 | CEG | 173,307 | +73,212 | $32,036 | Live Nation Inc |
298,623 |
-955,250 |
$31,585 | LYV | 298,623 | -955,250 | $31,585 | Axon Enterprise Inc |
99,332 |
+44,082 |
$31,079 | AXON | 99,332 | +44,082 | $31,079 | Sba Communications Corp |
141,957 |
+10,870 |
$30,762 | SBAC | 141,957 | +10,870 | $30,762 | Abbvie Inc |
168,277 |
-147,843 |
$30,643 | ABBV | 168,277 | -147,843 | $30,643 | Smartsheet Inc |
792,997 |
+164,859 |
$30,530 | SMAR | 792,997 | +164,859 | $30,530 | Docusign Inc |
505,395 |
-46,331 |
$30,096 | DOCU | 505,395 | -46,331 | $30,096 | Clorox Co |
192,982 |
+140,642 |
$29,547 | CLX | 192,982 | +140,642 | $29,547 | Monolithic Pwr Sys I |
43,353 |
+38,334 |
$29,368 | MPWR | 43,353 | +38,334 | $29,368 | Booz Allen Hamilton Hld |
195,413 |
+195,413 |
$29,007 | BAH | 195,413 | +195,413 | $29,007 | Axis Capital Holding |
443,546 |
-45,010 |
$28,839 | AXS | 443,546 | -45,010 | $28,839 | Applovin Corp |
415,501 |
+180,459 |
$28,761 | APP | 415,501 | +180,459 | $28,761 | Intel Corp |
649,801 |
-311,215 |
$28,702 | INTC | 649,801 | -311,215 | $28,702 | Monster Beverage Corp N |
473,233 |
-450,844 |
$28,053 | MNST | 473,233 | -450,844 | $28,053 | Oshkosh Truck Corp |
223,757 |
-32,847 |
$27,905 | OSK | 223,757 | -32,847 | $27,905 | Centene Corp Del |
345,214 |
-57 |
$27,092 | CNC | 345,214 | -57 | $27,092 | Chemed Corp New |
41,712 |
+41,712 |
$26,776 | CHE | 41,712 | +41,712 | $26,776 | United Parcel Service I |
178,192 |
-14,533 |
$26,485 | UPS | 178,192 | -14,533 | $26,485 | Okta Inc |
248,658 |
+183,643 |
$26,015 | OKTA | 248,658 | +183,643 | $26,015 | Healthpeak Properties I |
1,377,935 |
+598,616 |
$25,836 | PEAK | 1,377,935 | +598,616 | $25,836 | Franklin Res Inc |
868,984 |
+833,113 |
$24,427 | BEN | 868,984 | +833,113 | $24,427 | Jazz Pharmaceuticals Pl |
201,261 |
-108,118 |
$24,236 | JAZZ | 201,261 | -108,118 | $24,236 | Markel Group Inc |
15,722 |
-6,832 |
$23,921 | MKL | 15,722 | -6,832 | $23,921 | Palantir Technologies I |
1,029,402 |
+354,786 |
$23,687 | PLTR | 1,029,402 | +354,786 | $23,687 | Disney Walt Prodtns |
192,855 |
-519,487 |
$23,598 | DIS | 192,855 | -519,487 | $23,598 | Universal Health Svc |
124,923 |
+124,923 |
$22,793 | UHS | 124,923 | +124,923 | $22,793 | Fti Consulting Inc |
107,186 |
+107,186 |
$22,540 | FCN | 107,186 | +107,186 | $22,540 | Uipath Inc |
992,574 |
-104,073 |
$22,502 | PATH | 992,574 | -104,073 | $22,502 | Moodys Corp |
56,593 |
-31,937 |
$22,243 | MCO | 56,593 | -31,937 | $22,243 | S&P Global Inc |
51,309 |
+37,499 |
$21,829 | SPGI | 51,309 | +37,499 | $21,829 | Automatic Data Proce |
87,394 |
-35 |
$21,826 | ADP | 87,394 | -35 | $21,826 | Block Inc |
255,560 |
+50,294 |
$21,615 | SQ | 255,560 | +50,294 | $21,615 | Gartner Group Inc Ne |
45,263 |
-95,116 |
$21,576 | IT | 45,263 | -95,116 | $21,576 | At&T Inc |
1,222,625 |
-487,899 |
$21,518 | T | 1,222,625 | -487,899 | $21,518 | Core & Main Inc |
373,508 |
-2,744 |
$21,383 | CNM | 373,508 | -2,744 | $21,383 | Royalty Pharma Plc |
703,919 |
+297,948 |
$21,378 | RPRX | 703,919 | +297,948 | $21,378 | Amgen |
75,022 |
-914,039 |
$21,330 | AMGN | 75,022 | -914,039 | $21,330 | Topbuild Corp |
48,314 |
+1,240 |
$21,293 | BLD | 48,314 | +1,240 | $21,293 | Ge Aerospace |
121,258 |
-89,831 |
$21,284 | GE | 121,258 | -89,831 | $21,284 | Pegasystems Inc |
327,107 |
+1,979 |
$21,144 | PEGA | 327,107 | +1,979 | $21,144 | Valero Energy Corp N |
122,445 |
-46,549 |
$20,900 | VLO | 122,445 | -46,549 | $20,900 | Blue Owl Capital Inc |
1,093,330 |
+1,093,330 |
$20,620 | OWL | 1,093,330 | +1,093,330 | $20,620 | US Bancorp Del |
460,221 |
+451,825 |
$20,572 | USB | 460,221 | +451,825 | $20,572 | Fiserv Inc |
128,239 |
-59 |
$20,495 | FI | 128,239 | -59 | $20,495 | United Therapeutics |
88,852 |
+15,447 |
$20,411 | UTHR | 88,852 | +15,447 | $20,411 | Vipshop Hldgs Ltd |
1,204,862 |
+321,622 |
$19,940 | VIPS | 1,204,862 | +321,622 | $19,940 | Copart Inc |
336,431 |
-13,763 |
$19,486 | CPRT | 336,431 | -13,763 | $19,486 | Consolidated Edison |
213,900 |
-49,270 |
$19,424 | ED | 213,900 | -49,270 | $19,424 | Eversource Energy |
323,402 |
+140,558 |
$19,330 | ES | 323,402 | +140,558 | $19,330 | Nextera Energy Inc |
301,648 |
+1,917 |
$19,278 | NEE | 301,648 | +1,917 | $19,278 | Tapestry Inc |
396,340 |
-6,773 |
$18,818 | TPR | 396,340 | -6,773 | $18,818 | Sysco Corp |
229,851 |
+28,294 |
$18,659 | SYY | 229,851 | +28,294 | $18,659 | Welltower Inc |
196,753 |
-205,528 |
$18,385 | WELL | 196,753 | -205,528 | $18,385 | Allegion Pub Ltd Co |
135,620 |
-3,768 |
$18,269 | ALLE | 135,620 | -3,768 | $18,269 | Darden Restaurants I |
107,120 |
-63,665 |
$17,905 | DRI | 107,120 | -63,665 | $17,905 | Comcast Corp New |
412,741 |
+32,561 |
$17,892 | CMCSA | 412,741 | +32,561 | $17,892 | Esab Corporation |
161,588 |
+689 |
$17,867 | ESAB | 161,588 | +689 | $17,867 | Vertiv Holdings Co |
218,126 |
+179,011 |
$17,814 | VRT | 218,126 | +179,011 | $17,814 | Hf Sinclair Corp |
293,970 |
-427,265 |
$17,747 | DINO | 293,970 | -427,265 | $17,747 | Oracle Corp |
140,918 |
-85,530 |
$17,701 | ORCL | 140,918 | -85,530 | $17,701 | Exelon Corp |
467,714 |
+430,939 |
$17,572 | EXC | 467,714 | +430,939 | $17,572 | Marriott Intl Inc Ne |
68,359 |
-191,470 |
$17,248 | MAR | 68,359 | -191,470 | $17,248 | Ametek Inc New |
93,328 |
-3,618 |
$17,070 | AME | 93,328 | -3,618 | $17,070 | Union Pac Corp |
69,120 |
-3,557 |
$16,999 | UNP | 69,120 | -3,557 | $16,999 | Zions Bancorp |
391,485 |
-200,639 |
$16,990 | ZION | 391,485 | -200,639 | $16,990 | Woodward Governor Co |
107,241 |
+800 |
$16,528 | WWD | 107,241 | +800 | $16,528 | Ansys Inc |
47,290 |
-4,028 |
$16,417 | ANSS | 47,290 | -4,028 | $16,417 | Church & Dwightco Inc |
154,477 |
+74,042 |
$16,113 | CHD | 154,477 | +74,042 | $16,113 | Mondelez Intl Inc |
228,490 |
-56 |
$15,994 | MDLZ | 228,490 | -56 | $15,994 | Bath & Body Works Inc |
304,707 |
-18,058 |
$15,241 | BBWI | 304,707 | -18,058 | $15,241 | Primerica Inc |
59,997 |
-65,588 |
$15,177 | PRI | 59,997 | -65,588 | $15,177 | Vulcan Matls Co |
55,432 |
+27,030 |
$15,129 | VMC | 55,432 | +27,030 | $15,129 | Ollies Bargain Outlt Hl |
187,140 |
+184,229 |
$14,891 | OLLI | 187,140 | +184,229 | $14,891 | Vontier Corporation |
324,176 |
UNCH |
$14,705 | VNT | 324,176 | UNCH | $14,705 | Wells Fargo & Co New |
253,316 |
+18 |
$14,682 | WFC | 253,316 | +18 | $14,682 | Enphase Energy Inc |
119,799 |
+113,844 |
$14,493 | ENPH | 119,799 | +113,844 | $14,493 | Rtx Corporation |
147,313 |
+97,587 |
$14,367 | RTX | 147,313 | +97,587 | $14,367 | Credicorp Ltd |
82,701 |
+63,165 |
$14,012 | BAP | 82,701 | +63,165 | $14,012 | Verisign Inc |
72,123 |
-28,751 |
$13,668 | VRSN | 72,123 | -28,751 | $13,668 | Expedia Inc Del |
98,843 |
-39,085 |
$13,616 | EXPE | 98,843 | -39,085 | $13,616 | Nvr Inc |
1,681 |
+700 |
$13,616 | NVR | 1,681 | +700 | $13,616 | Rli Corp |
90,988 |
-112,058 |
$13,509 | RLI | 90,988 | -112,058 | $13,509 | Zoom Video Communicatio |
204,607 |
+30,902 |
$13,375 | ZM | 204,607 | +30,902 | $13,375 | Technipfmc Ltd |
530,071 |
+330,220 |
$13,310 | FTI | 530,071 | +330,220 | $13,310 | Verisk Analytics Inc |
55,823 |
-1,960 |
$13,159 | VRSK | 55,823 | -1,960 | $13,159 | Kroger Co |
228,392 |
-123,223 |
$13,048 | KR | 228,392 | -123,223 | $13,048 | Synchrony Finl |
302,337 |
+115,790 |
$13,037 | SYF | 302,337 | +115,790 | $13,037 | Boston Scientific Co |
188,737 |
+178,349 |
$12,927 | BSX | 188,737 | +178,349 | $12,927 | Slm Corp |
593,201 |
+220,154 |
$12,926 | SLM | 593,201 | +220,154 | $12,926 | Hubbell Inc |
30,500 |
-5,864 |
$12,659 | HUBB | 30,500 | -5,864 | $12,659 | Sherwin Williams Co |
35,908 |
-28 |
$12,472 | SHW | 35,908 | -28 | $12,472 | Tetra Tech Inc New |
66,585 |
+18,794 |
$12,299 | TTEK | 66,585 | +18,794 | $12,299 | Metlife Inc |
164,939 |
-39,815 |
$12,224 | MET | 164,939 | -39,815 | $12,224 | Allison Transmission Hl |
149,067 |
-171,801 |
$12,098 | ALSN | 149,067 | -171,801 | $12,098 | Fortinet Inc |
174,481 |
-84,754 |
$11,919 | FTNT | 174,481 | -84,754 | $11,919 | Antero Midstream Corp |
841,657 |
-85,668 |
$11,834 | AM | 841,657 | -85,668 | $11,834 | Chipotle Mexican Gri |
4,062 |
+56 |
$11,807 | CMG | 4,062 | +56 | $11,807 | Equinix Inc |
14,199 |
+36 |
$11,719 | EQIX | 14,199 | +36 | $11,719 | Azek Co Inc |
232,643 |
+232,643 |
$11,683 | AZEK | 232,643 | +232,643 | $11,683 | First Horizon Natl C |
756,297 |
+269,920 |
$11,647 | FHN | 756,297 | +269,920 | $11,647 | Quanta Svcs Inc |
44,296 |
+43,192 |
$11,508 | PWR | 44,296 | +43,192 | $11,508 | Nutanix Inc |
185,513 |
-601,819 |
$11,450 | NTNX | 185,513 | -601,819 | $11,450 | Abbott Labs |
100,428 |
-190,619 |
$11,415 | ABT | 100,428 | -190,619 | $11,415 | Huntington Bancshare |
815,497 |
+698,775 |
$11,376 | HBAN | 815,497 | +698,775 | $11,376 | Murphy Usa Inc |
26,671 |
+6,069 |
$11,180 | MUSA | 26,671 | +6,069 | $11,180 | Conocophillips |
87,054 |
-81,370 |
$11,080 | COP | 87,054 | -81,370 | $11,080 | General Mls Inc |
156,365 |
-12,052 |
$10,941 | GIS | 156,365 | -12,052 | $10,941 | Deckers Outdoor Corp |
11,558 |
+11,558 |
$10,879 | DECK | 11,558 | +11,558 | $10,879 | Wynn Resorts Ltd |
106,296 |
+106,296 |
$10,867 | WYNN | 106,296 | +106,296 | $10,867 | Comfort Sys Usa Inc |
33,916 |
-794 |
$10,775 | FIX | 33,916 | -794 | $10,775 | Epr Pptys |
252,904 |
+1,884 |
$10,736 | EPR | 252,904 | +1,884 | $10,736 | Packaging Corp Amer |
55,419 |
+24,764 |
$10,517 | PKG | 55,419 | +24,764 | $10,517 | Ally Finl Inc |
257,519 |
+199,687 |
$10,453 | ALLY | 257,519 | +199,687 | $10,453 | New York Times Co |
238,843 |
-87,619 |
$10,323 | NYT | 238,843 | -87,619 | $10,323 | Akamai Technologies |
92,946 |
-819,463 |
$10,109 | AKAM | 92,946 | -819,463 | $10,109 | Cummins Engine Inc |
34,142 |
-10,120 |
$10,060 | CMI | 34,142 | -10,120 | $10,060 | Caseys Gen Stores |
31,002 |
-32,975 |
$9,873 | CASY | 31,002 | -32,975 | $9,873 | Blackrock Inc |
11,773 |
+10,980 |
$9,815 | BLK | 11,773 | +10,980 | $9,815 | Wabtec Corp |
67,333 |
-3,350 |
$9,809 | WAB | 67,333 | -3,350 | $9,809 | Curtiss Wright Corp |
38,117 |
+261 |
$9,756 | CW | 38,117 | +261 | $9,756 | Travel Plus Leisure Co |
196,627 |
+179,149 |
$9,627 | TNL | 196,627 | +179,149 | $9,627 | Old Rep Intl Corp |
306,807 |
-181,627 |
$9,425 | ORI | 306,807 | -181,627 | $9,425 | Colgate Palmolive Co |
103,128 |
+22,381 |
$9,287 | CL | 103,128 | +22,381 | $9,287 | Popular Inc |
104,452 |
-361 |
$9,201 | BPOP | 104,452 | -361 | $9,201 | Newmont Goldcorp Corpor |
254,314 |
-216,674 |
$9,115 | NEM | 254,314 | -216,674 | $9,115 | Humana Inc |
25,625 |
+2,546 |
$8,885 | HUM | 25,625 | +2,546 | $8,885 | Nucor Corp |
44,675 |
-49,091 |
$8,841 | NUE | 44,675 | -49,091 | $8,841 | Affiliated Managers |
52,043 |
+924 |
$8,716 | AMG | 52,043 | +924 | $8,716 | Fedex Corp |
29,586 |
-114,439 |
$8,572 | FDX | 29,586 | -114,439 | $8,572 | Masco Corp |
107,692 |
+107,692 |
$8,495 | MAS | 107,692 | +107,692 | $8,495 | United Rentals Inc |
11,713 |
+3,248 |
$8,446 | URI | 11,713 | +3,248 | $8,446 | Mid Amer Apt Cmntys |
63,648 |
-483 |
$8,375 | MAA | 63,648 | -483 | $8,375 | Loews Corp |
106,391 |
-121,679 |
$8,329 | L | 106,391 | -121,679 | $8,329 | Block H & R Inc |
169,020 |
-178,127 |
$8,301 | HRB | 169,020 | -178,127 | $8,301 | Illinois Tool Wks In |
30,318 |
-12,126 |
$8,135 | ITW | 30,318 | -12,126 | $8,135 | Smucker J M Co |
62,849 |
-14,083 |
$7,911 | SJM | 62,849 | -14,083 | $7,911 | Paypal Hldgs Inc |
117,799 |
-747,028 |
$7,891 | PYPL | 117,799 | -747,028 | $7,891 | Transdigm Group Inc |
6,396 |
-369 |
$7,877 | TDG | 6,396 | -369 | $7,877 | Snap On Tools Corp |
26,580 |
+6,858 |
$7,874 | SNA | 26,580 | +6,858 | $7,874 | Simpson Manufacturin |
38,131 |
-1,488 |
$7,824 | SSD | 38,131 | -1,488 | $7,824 | Allstate Corp |
43,640 |
+23,990 |
$7,550 | ALL | 43,640 | +23,990 | $7,550 | Public Svc Enterpris |
111,847 |
+13,963 |
$7,469 | PEG | 111,847 | +13,963 | $7,469 | Intuitive Surgical I |
18,678 |
-14,888 |
$7,454 | ISRG | 18,678 | -14,888 | $7,454 | Cirrus Logic Corp |
80,452 |
-55,156 |
$7,447 | CRUS | 80,452 | -55,156 | $7,447 | Seagate Technology Hldn |
79,057 |
+79,057 |
$7,356 | STX | 79,057 | +79,057 | $7,356 | Acuity Brands Inc |
26,277 |
+26,277 |
$7,061 | AYI | 26,277 | +26,277 | $7,061 | Elastic N V |
70,437 |
-89,516 |
$7,061 | ESTC | 70,437 | -89,516 | $7,061 | Msc Indl Direct Inc |
72,420 |
-370 |
$7,028 | MSM | 72,420 | -370 | $7,028 | Vici Pptys Inc |
226,285 |
-265,219 |
$6,741 | VICI | 226,285 | -265,219 | $6,741 | Mohawk Inds Inc |
49,356 |
UNCH |
$6,460 | MHK | 49,356 | UNCH | $6,460 | Linde Plc |
13,821 |
-3,707 |
$6,417 | LIN | 13,821 | -3,707 | $6,417 | Applied Indl Technol |
32,399 |
-248 |
$6,400 | AIT | 32,399 | -248 | $6,400 | Phillips 66 |
38,730 |
-187,179 |
$6,326 | PSX | 38,730 | -187,179 | $6,326 | Texas Pacific Land Corp |
10,929 |
+7,518 |
$6,323 | TPL | 10,929 | +7,518 | $6,323 | Cheniere Energyinc |
39,126 |
-32,106 |
$6,310 | LNG | 39,126 | -32,106 | $6,310 | F5 Inc |
33,137 |
+33,137 |
$6,282 | FFIV | 33,137 | +33,137 | $6,282 | Aon Plc |
18,615 |
+3,901 |
$6,212 | AON | 18,615 | +3,901 | $6,212 | Western Un Co |
441,629 |
-338 |
$6,174 | WU | 441,629 | -338 | $6,174 | Zscaler Inc |
31,811 |
-53,361 |
$6,128 | ZS | 31,811 | -53,361 | $6,128 | Huntington Ingalls Inds |
20,458 |
+4,217 |
$5,963 | HII | 20,458 | +4,217 | $5,963 | Xcel Energy Inc |
109,934 |
+91,540 |
$5,909 | XEL | 109,934 | +91,540 | $5,909 | Illumina Inc |
42,689 |
-4,561 |
$5,862 | ILMN | 42,689 | -4,561 | $5,862 | American Homes 4 Rent |
155,272 |
+155,272 |
$5,711 | AMH | 155,272 | +155,272 | $5,711 | Science Applications In |
43,453 |
-17,563 |
$5,666 | SAIC | 43,453 | -17,563 | $5,666 | Newmarket Corp |
8,731 |
-19 |
$5,541 | NEU | 8,731 | -19 | $5,541 | Fox Corp |
177,074 |
+123,651 |
$5,537 | FOXA | 177,074 | +123,651 | $5,537 | Hubspot Inc |
8,817 |
-13,729 |
$5,524 | HUBS | 8,817 | -13,729 | $5,524 | Aflac Inc |
63,981 |
-9,833 |
$5,493 | AFL | 63,981 | -9,833 | $5,493 | Reinsurance Group Amer |
28,310 |
-26 |
$5,460 | RGA | 28,310 | -26 | $5,460 | Perrigo Co Pcl |
168,164 |
+158,144 |
$5,413 | PRGO | 168,164 | +158,144 | $5,413 | Atlassian Corporation |
27,261 |
-123,760 |
$5,319 | TEAM | 27,261 | -123,760 | $5,319 | Pure Storage Inc |
102,248 |
+95,931 |
$5,316 | PSTG | 102,248 | +95,931 | $5,316 | Erie Indty Co |
13,229 |
-3,296 |
$5,312 | ERIE | 13,229 | -3,296 | $5,312 | Icon Plc |
15,557 |
+6,438 |
$5,226 | ICLR | 15,557 | +6,438 | $5,226 | Qualys Inc |
31,242 |
-4 |
$5,213 | QLYS | 31,242 | -4 | $5,213 | Medtronic Plc |
58,993 |
+52,092 |
$5,141 | MDT | 58,993 | +52,092 | $5,141 | Halozyme Therapeutic |
121,000 |
+17,716 |
$4,922 | HALO | 121,000 | +17,716 | $4,922 | Dominion Energyinc |
99,733 |
+12,328 |
$4,906 | D | 99,733 | +12,328 | $4,906 | Dynatrace Hldgs Inc |
105,154 |
+5,490 |
$4,883 | DT | 105,154 | +5,490 | $4,883 | E L F Beauty Inc |
24,732 |
-1,062 |
$4,848 | ELF | 24,732 | -1,062 | $4,848 | Davita Inc |
34,993 |
+30,290 |
$4,831 | DVA | 34,993 | +30,290 | $4,831 | Grocery Outlet Hldg Cor |
163,504 |
+26,489 |
$4,706 | GO | 163,504 | +26,489 | $4,706 | Guidewire Software Inc |
39,344 |
-15,300 |
$4,592 | GWRE | 39,344 | -15,300 | $4,592 | Williams Sonoma Inc |
14,404 |
+14,404 |
$4,574 | WSM | 14,404 | +14,404 | $4,574 | Tyler Technologies I |
10,757 |
-810 |
$4,572 | TYL | 10,757 | -810 | $4,572 | Seaboard Corp |
1,387 |
-1 |
$4,472 | SEB | 1,387 | -1 | $4,472 | Flowserve Corp |
97,861 |
UNCH |
$4,470 | FLS | 97,861 | UNCH | $4,470 | Boston Beer Inc |
14,655 |
-5,837 |
$4,461 | SAM | 14,655 | -5,837 | $4,461 | Appfolio Inc |
17,816 |
+449 |
$4,396 | APPF | 17,816 | +449 | $4,396 | Vistra Energy Corp |
62,933 |
+6,139 |
$4,383 | VST | 62,933 | +6,139 | $4,383 | Paychex Inc |
35,609 |
-322,908 |
$4,373 | PAYX | 35,609 | -322,908 | $4,373 | General Motors Corp. |
96,077 |
UNCH |
$4,357 | GM | 96,077 | UNCH | $4,357 | Mercadolibre Inc |
2,841 |
+1,538 |
$4,295 | MELI | 2,841 | +1,538 | $4,295 | Installed Bldg Prods In |
16,540 |
+2,040 |
$4,279 | IBP | 16,540 | +2,040 | $4,279 | Amphenol Corp New |
36,960 |
-41 |
$4,263 | APH | 36,960 | -41 | $4,263 | Pioneer Nat Res Co |
16,239 |
-1,936 |
$4,263 | PXD | 16,239 | -1,936 | $4,263 | Honeywell Intl Inc |
20,594 |
-21,125 |
$4,227 | HON | 20,594 | -21,125 | $4,227 | Ccc Intelligentsolution |
341,672 |
+341,672 |
$4,086 | CCCS | 341,672 | +341,672 | $4,086 | Idexx Labs Inc |
7,555 |
+637 |
$4,079 | IDXX | 7,555 | +637 | $4,079 | Halliburton Co |
103,436 |
-195,259 |
$4,077 | HAL | 103,436 | -195,259 | $4,077 | Exlservice Holdings |
127,790 |
-12,400 |
$4,064 | EXLS | 127,790 | -12,400 | $4,064 | Intercontinental Exchan |
29,524 |
-18,578 |
$4,057 | ICE | 29,524 | -18,578 | $4,057 | Badger Meter Inc |
24,872 |
UNCH |
$4,025 | BMI | 24,872 | UNCH | $4,025 | Alexandria Real Esta |
31,203 |
-6,910 |
$4,022 | ARE | 31,203 | -6,910 | $4,022 | Aes Corp |
223,762 |
-54,141 |
$4,012 | AES | 223,762 | -54,141 | $4,012 | Pinnacle Finl Partne |
46,679 |
-73,994 |
$4,009 | PNFP | 46,679 | -73,994 | $4,009 | Heico Corp New |
|
|
$3,992 | HEI.A | 25,935 | +25,935 | $3,992 | Alkermes Plc |
146,381 |
+122,980 |
$3,963 | ALKS | 146,381 | +122,980 | $3,963 | Molson Coors Brewing |
58,159 |
+58,159 |
$3,911 | TAP | 58,159 | +58,159 | $3,911 | Sps Comm Inc |
21,046 |
-194 |
$3,891 | SPSC | 21,046 | -194 | $3,891 | Madison Square Garden C |
21,056 |
UNCH |
$3,885 | MSGS | 21,056 | UNCH | $3,885 | Axcelis Technologies In |
34,264 |
+4,339 |
$3,821 | ACLS | 34,264 | +4,339 | $3,821 | Weatherford Intl Plc |
31,587 |
+1,910 |
$3,646 | WFRD | 31,587 | +1,910 | $3,646 | Interdigital Inc |
34,128 |
+612 |
$3,633 | IDCC | 34,128 | +612 | $3,633 | Stoneco Ltd |
218,005 |
-3,839 |
$3,621 | STNE | 218,005 | -3,839 | $3,621 | First Amern Finl Corp |
59,178 |
-5,904 |
$3,613 | FAF | 59,178 | -5,904 | $3,613 | Ensign Group Inc |
28,531 |
-4,123 |
$3,550 | ENSG | 28,531 | -4,123 | $3,550 | Ashland Inc |
35,736 |
+35,736 |
$3,480 | ASH | 35,736 | +35,736 | $3,480 | Texas Roadhouse Inc |
22,510 |
+13,795 |
$3,477 | TXRH | 22,510 | +13,795 | $3,477 | Ufp Industries Inc |
28,238 |
+1,425 |
$3,474 | UFPI | 28,238 | +1,425 | $3,474 | American Eagle Outfi |
134,060 |
+134,060 |
$3,457 | AEO | 134,060 | +134,060 | $3,457 | Mettler Toledo Inter |
2,568 |
UNCH |
$3,419 | MTD | 2,568 | UNCH | $3,419 | Xponential Fitness Inc |
205,405 |
-15,746 |
$3,397 | XPOF | 205,405 | -15,746 | $3,397 | Southern Copper Corp |
31,655 |
+26,111 |
$3,372 | SCCO | 31,655 | +26,111 | $3,372 | Stride Inc |
53,463 |
-604 |
$3,371 | LRN | 53,463 | -604 | $3,371 | Equitrans Midstream Cor |
268,066 |
UNCH |
$3,348 | ETRN | 268,066 | UNCH | $3,348 | Artisan Partners Asset |
71,526 |
+71,526 |
$3,274 | APAM | 71,526 | +71,526 | $3,274 | Aaon Inc |
36,866 |
-58 |
$3,248 | AAON | 36,866 | -58 | $3,248 | Travelers Companies |
13,962 |
-1,258 |
$3,213 | TRV | 13,962 | -1,258 | $3,213 | Reliance Inc |
9,607 |
+9,607 |
$3,210 | RS | 9,607 | +9,607 | $3,210 | Keurig Dr Pepper Inc |
104,205 |
-3,898 |
$3,196 | KDP | 104,205 | -3,898 | $3,196 | Organon & Co |
169,375 |
+169,375 |
$3,184 | OGN | 169,375 | +169,375 | $3,184 | Fabrinet |
16,836 |
-8,471 |
$3,182 | FN | 16,836 | -8,471 | $3,182 | Marketaxess Hldgs In |
14,502 |
-56,372 |
$3,180 | MKTX | 14,502 | -56,372 | $3,180 | Public Storage Oper Co |
10,950 |
-3,023 |
$3,176 | PSA | 10,950 | -3,023 | $3,176 | Tencent Music Entmt Gro |
281,788 |
-93,507 |
$3,153 | TME | 281,788 | -93,507 | $3,153 | Campbell Soup Co |
69,557 |
-12,826 |
$3,092 | CPB | 69,557 | -12,826 | $3,092 | Post Hldgs Inc |
28,885 |
+28,885 |
$3,070 | POST | 28,885 | +28,885 | $3,070 | Beacon Roofing Suppl |
31,213 |
+15,654 |
$3,059 | BECN | 31,213 | +15,654 | $3,059 | Keycorp |
191,590 |
+191,590 |
$3,029 | KEY | 191,590 | +191,590 | $3,029 | Onespan Inc |
257,723 |
+257,723 |
$2,997 | OSPN | 257,723 | +257,723 | $2,997 | Snowflake Inc |
18,367 |
-154,367 |
$2,968 | SNOW | 18,367 | -154,367 | $2,968 | Potbelly Corp |
243,662 |
+54,667 |
$2,951 | PBPB | 243,662 | +54,667 | $2,951 | Selective Ins Group Inc |
26,976 |
-5,460 |
$2,945 | SIGI | 26,976 | -5,460 | $2,945 | Lions Gate Entmnt Corp |
|
|
$2,943 | LGF.A | 261,848 | -30,035 | $2,605 | LGF.B | 36,286 | -19,071 | $338 | World Accep Corp Del |
20,301 |
+2,009 |
$2,943 | WRLD | 20,301 | +2,009 | $2,943 | Universal Ins Hldgs |
144,183 |
-7,032 |
$2,930 | UVE | 144,183 | -7,032 | $2,930 | Atkore Intl Group Inc |
15,323 |
-4,576 |
$2,917 | ATKR | 15,323 | -4,576 | $2,917 | Fair Isaac Corp |
2,334 |
-3,673 |
$2,917 | FICO | 2,334 | -3,673 | $2,917 | Southern Co |
40,533 |
-101 |
$2,908 | SO | 40,533 | -101 | $2,908 | Lennox Intl Inc |
5,888 |
-3,006 |
$2,878 | LII | 5,888 | -3,006 | $2,878 | Dxp Enterprises Inc |
53,371 |
-9,242 |
$2,868 | DXPE | 53,371 | -9,242 | $2,868 | Dell Technologies Inc |
24,605 |
+8,227 |
$2,808 | DELL | 24,605 | +8,227 | $2,808 | Lendingtree Inc New |
66,314 |
+2,146 |
$2,808 | TREE | 66,314 | +2,146 | $2,808 | Abercrombie & Fitch |
22,372 |
+12,652 |
$2,804 | ANF | 22,372 | +12,652 | $2,804 | Cdw Corp |
10,927 |
-19 |
$2,795 | CDW | 10,927 | -19 | $2,795 | Kiniksa Pharmaceuticals |
139,850 |
-7,332 |
$2,759 | KNSA | 139,850 | -7,332 | $2,759 | Rev Group Inc |
124,389 |
-19,597 |
$2,748 | REVG | 124,389 | -19,597 | $2,748 | Caredx Inc |
259,007 |
+21,892 |
$2,743 | CDNA | 259,007 | +21,892 | $2,743 | Gms Inc |
28,171 |
+444 |
$2,742 | GMS | 28,171 | +444 | $2,742 | Hamilton Lane Inc |
24,154 |
-2,880 |
$2,724 | HLNE | 24,154 | -2,880 | $2,724 | Vital Farms Inc |
116,938 |
-49,020 |
$2,719 | VITL | 116,938 | -49,020 | $2,719 | Healthequity Inc |
33,224 |
-365 |
$2,712 | HQY | 33,224 | -365 | $2,712 | Fidelity Natl Inform |
36,397 |
-136,343 |
$2,700 | FIS | 36,397 | -136,343 | $2,700 | Moderna Inc |
25,274 |
+25,274 |
$2,693 | MRNA | 25,274 | +25,274 | $2,693 | Cass Information Sys |
55,835 |
+20,416 |
$2,690 | CASS | 55,835 | +20,416 | $2,690 | Forestar Group Inc |
65,867 |
+29,743 |
$2,647 | FOR | 65,867 | +29,743 | $2,647 | Lantheus Hldgs Inc |
42,476 |
+26,530 |
$2,644 | LNTH | 42,476 | +26,530 | $2,644 | Frontdoor Inc |
80,624 |
+7,401 |
$2,627 | FTDR | 80,624 | +7,401 | $2,627 | Solarwinds Corp |
208,102 |
+2,692 |
$2,626 | SWI | 208,102 | +2,692 | $2,626 | Esquire Finl Hldgs Inc |
54,584 |
-220 |
$2,591 | ESQ | 54,584 | -220 | $2,591 | Collegium Pharmaceutica |
65,940 |
-4,586 |
$2,560 | COLL | 65,940 | -4,586 | $2,560 | Dorian Lpg Ltd |
66,374 |
-11,961 |
$2,553 | LPG | 66,374 | -11,961 | $2,553 | Sprouts Fmrs Mkt Inc |
39,584 |
+23,262 |
$2,552 | SFM | 39,584 | +23,262 | $2,552 | Brightview Hldgs Inc |
211,771 |
-27,680 |
$2,520 | BV | 211,771 | -27,680 | $2,520 | Alexanders Inc |
11,583 |
+1,610 |
$2,515 | ALX | 11,583 | +1,610 | $2,515 | Karat Packaging Inc |
87,811 |
-10,447 |
$2,512 | KRT | 87,811 | -10,447 | $2,512 | Costamare Inc |
220,117 |
-1,610 |
$2,498 | CMRE | 220,117 | -1,610 | $2,498 | Diamond Hill Investm |
16,041 |
+16,041 |
$2,473 | DHIL | 16,041 | +16,041 | $2,473 | Rmr Group Inc |
102,827 |
+23,321 |
$2,468 | RMR | 102,827 | +23,321 | $2,468 | T Mobile Us Inc |
14,817 |
-36 |
$2,418 | TMUS | 14,817 | -36 | $2,418 | Microchip Technology |
26,875 |
-55,944 |
$2,411 | MCHP | 26,875 | -55,944 | $2,411 | Shockwave Med Inc |
7,399 |
+7,399 |
$2,409 | SWAV | 7,399 | +7,399 | $2,409 | Pactiv Evergreen Inc |
166,448 |
-14,320 |
$2,384 | PTVE | 166,448 | -14,320 | $2,384 | Ppg Inds Inc |
16,386 |
-6,653 |
$2,374 | PPG | 16,386 | -6,653 | $2,374 | Tenable Hldgs Inc |
47,997 |
+16,330 |
$2,372 | TENB | 47,997 | +16,330 | $2,372 | Petiq Inc |
129,632 |
+85,920 |
$2,370 | PETQ | 129,632 | +85,920 | $2,370 | Federal Signal Corp |
27,832 |
+3,850 |
$2,362 | FSS | 27,832 | +3,850 | $2,362 | Barrett Business Ser |
18,531 |
-128 |
$2,348 | BBSI | 18,531 | -128 | $2,348 | Kellanova |
40,641 |
+40,641 |
$2,328 | K | 40,641 | +40,641 | $2,328 | Itt Inc |
16,984 |
-34 |
$2,310 | ITT | 16,984 | -34 | $2,310 | Archrock Inc |
117,087 |
+9,088 |
$2,303 | AROC | 117,087 | +9,088 | $2,303 | Haemonetics Corp |
26,915 |
+1,277 |
$2,297 | HAE | 26,915 | +1,277 | $2,297 | Hartford Finl Svcs G |
22,187 |
+5,913 |
$2,286 | HIG | 22,187 | +5,913 | $2,286 | Watts Water Technologie |
10,742 |
UNCH |
$2,283 | WTS | 10,742 | UNCH | $2,283 | Safe Bulkers Inc |
459,112 |
+177,940 |
$2,277 | SB | 459,112 | +177,940 | $2,277 | Citizens Finl Group Inc |
62,665 |
+12,140 |
$2,274 | CFG | 62,665 | +12,140 | $2,274 | Stifel Finl Corp |
28,797 |
+28,797 |
$2,251 | SF | 28,797 | +28,797 | $2,251 | Blackline Inc |
34,837 |
-23,639 |
$2,250 | BL | 34,837 | -23,639 | $2,250 | Commvault Systems In |
22,102 |
+8,202 |
$2,242 | CVLT | 22,102 | +8,202 | $2,242 | Hci Group Inc |
19,270 |
-12,757 |
$2,237 | HCI | 19,270 | -12,757 | $2,237 | Hormel Geo A & Co |
63,945 |
+63,945 |
$2,231 | HRL | 63,945 | +63,945 | $2,231 | Oneok Inc New |
27,761 |
-61,515 |
$2,226 | OKE | 27,761 | -61,515 | $2,226 | Thermo Fisher Scientifi |
3,828 |
-18,115 |
$2,225 | TMO | 3,828 | -18,115 | $2,225 | Onespaworld Holdings Li |
167,091 |
-12,594 |
$2,211 | OSW | 167,091 | -12,594 | $2,211 | Boise Cascade Co Del |
14,372 |
-1,183 |
$2,204 | BCC | 14,372 | -1,183 | $2,204 | Tutor Perini Corp |
151,727 |
+66,408 |
$2,194 | TPC | 151,727 | +66,408 | $2,194 | Mueller Wtr Prods In |
135,691 |
+135,691 |
$2,183 | MWA | 135,691 | +135,691 | $2,183 | Build A Bear Worksho |
72,333 |
+10,379 |
$2,161 | BBW | 72,333 | +10,379 | $2,161 | Iradimed Corp |
48,863 |
-4,438 |
$2,149 | IRMD | 48,863 | -4,438 | $2,149 | Hooker Furniture Cor |
89,088 |
+78,576 |
$2,139 | HOFT | 89,088 | +78,576 | $2,139 | Nmi Hldgs Inc |
65,881 |
-47 |
$2,131 | NMIH | 65,881 | -47 | $2,131 | Playags Inc |
237,120 |
-11,520 |
$2,129 | AGS | 237,120 | -11,520 | $2,129 | Orasure Technologies |
341,125 |
+8,523 |
$2,098 | OSUR | 341,125 | +8,523 | $2,098 | Pnc Financial Corp |
12,888 |
+10,831 |
$2,083 | PNC | 12,888 | +10,831 | $2,083 | Innoviva Inc |
136,194 |
-22,464 |
$2,076 | INVA | 136,194 | -22,464 | $2,076 | Rapid7 Inc |
42,293 |
+16,001 |
$2,074 | RPD | 42,293 | +16,001 | $2,074 | Y Mabs Therapeutics Inc |
127,551 |
-228,979 |
$2,074 | YMAB | 127,551 | -228,979 | $2,074 | Amalgamated Financial C |
86,382 |
-300 |
$2,073 | AMAL | 86,382 | -300 | $2,073 | Invesco Ltd |
124,503 |
+124,503 |
$2,066 | IVZ | 124,503 | +124,503 | $2,066 | Century Alum Co |
133,728 |
+133,728 |
$2,058 | CENX | 133,728 | +133,728 | $2,058 | Digitalbridge Group Inc |
106,408 |
+38,213 |
$2,050 | DBRG | 106,408 | +38,213 | $2,050 | Apa Corporation |
59,608 |
-386,613 |
$2,049 | APA | 59,608 | -386,613 | $2,049 | Dmc Global Inc |
104,607 |
-6,028 |
$2,039 | BOOM | 104,607 | -6,028 | $2,039 | Bank Of New York Mellon |
35,222 |
+23,080 |
$2,029 | BK | 35,222 | +23,080 | $2,029 | Alamo Group Inc |
8,846 |
UNCH |
$2,020 | ALG | 8,846 | UNCH | $2,020 | Natural Grocers By Vita |
111,851 |
+32,890 |
$2,019 | NGVC | 111,851 | +32,890 | $2,019 | Rockwell Automation |
6,914 |
-4,793 |
$2,014 | ROK | 6,914 | -4,793 | $2,014 | Itron Inc |
21,634 |
+21,634 |
$2,002 | ITRI | 21,634 | +21,634 | $2,002 | Firstcash Holdings Inc |
15,667 |
-373 |
$1,998 | FCFS | 15,667 | -373 | $1,998 | Franklin Covey Co |
50,767 |
-4,319 |
$1,993 | FC | 50,767 | -4,319 | $1,993 | Lobal Industrial Compan |
44,430 |
-300 |
$1,990 | GIC | 44,430 | -300 | $1,990 | Patria Investments Limi |
133,742 |
+37,965 |
$1,985 | PAX | 133,742 | +37,965 | $1,985 | Coca Cola Bottlng Co |
2,339 |
-5 |
$1,980 | COKE | 2,339 | -5 | $1,980 | Ball Corp |
29,285 |
+29,285 |
$1,973 | BALL | 29,285 | +29,285 | $1,973 | Hilton Grand Vacations |
41,794 |
-102 |
$1,973 | HGV | 41,794 | -102 | $1,973 | Manitowoc Co Inc |
139,385 |
-590 |
$1,971 | MTW | 139,385 | -590 | $1,971 | Corteva Inc |
34,065 |
+34,065 |
$1,965 | CTVA | 34,065 | +34,065 | $1,965 | Palomar Hldgs Inc |
23,320 |
-244 |
$1,955 | PLMR | 23,320 | -244 | $1,955 | Hackett Group Inc |
79,915 |
-187 |
$1,942 | HCKT | 79,915 | -187 | $1,942 | Teekay Shipping Mars |
265,456 |
-23,204 |
$1,933 | TK | 265,456 | -23,204 | $1,933 | Terex Corp New |
29,903 |
-25,325 |
$1,926 | TEX | 29,903 | -25,325 | $1,926 | Light & Wonder Inc |
18,793 |
-222 |
$1,919 | LNW | 18,793 | -222 | $1,919 | Photronic Labs Inc |
67,714 |
-18,279 |
$1,918 | PLAB | 67,714 | -18,279 | $1,918 | Evolus Inc |
136,226 |
+136,226 |
$1,907 | EOLS | 136,226 | +136,226 | $1,907 | Digitalocean Hldgs Inc |
48,341 |
-1,385 |
$1,846 | DOCN | 48,341 | -1,385 | $1,846 | Urban Outfitters Inc |
42,342 |
+21,248 |
$1,838 | URBN | 42,342 | +21,248 | $1,838 | Buckle Inc |
45,481 |
UNCH |
$1,832 | BKE | 45,481 | UNCH | $1,832 | Krystal Biotech Inc |
10,214 |
+629 |
$1,817 | KRYS | 10,214 | +629 | $1,817 | Green Brick Partners In |
30,158 |
+1,592 |
$1,816 | GRBK | 30,158 | +1,592 | $1,816 | Otter Tail Corp |
20,826 |
-8,142 |
$1,799 | OTTR | 20,826 | -8,142 | $1,799 | Eagle Bulk Shipping Inc |
28,690 |
-110 |
$1,792 | EGLE | 28,690 | -110 | $1,792 | Stepstone Group Inc |
50,099 |
+21,354 |
$1,791 | STEP | 50,099 | +21,354 | $1,791 | Qifu Technologyinc |
96,905 |
-6,622 |
$1,786 | QFIN | 96,905 | -6,622 | $1,786 | Fortive Corp |
20,641 |
+20,641 |
$1,776 | FTV | 20,641 | +20,641 | $1,776 | Vanda Pharmaceutical |
431,224 |
+64,670 |
$1,772 | VNDA | 431,224 | +64,670 | $1,772 | Progyny Inc |
46,013 |
-3,406 |
$1,755 | PGNY | 46,013 | -3,406 | $1,755 | Agilent Technologies In |
11,999 |
-32 |
$1,746 | A | 11,999 | -32 | $1,746 | Vaalco Energy Inc |
250,549 |
UNCH |
$1,746 | EGY | 250,549 | UNCH | $1,746 | 8x8 Inc New |
646,431 |
-2,715 |
$1,745 | EGHT | 646,431 | -2,715 | $1,745 | Orion Office Reit Inc |
496,856 |
+114,400 |
$1,744 | ONL | 496,856 | +114,400 | $1,744 | On24 Inc |
244,032 |
+196,472 |
$1,742 | ONTF | 244,032 | +196,472 | $1,742 | Cousins Pptys Inc |
71,979 |
UNCH |
$1,730 | CUZ | 71,979 | UNCH | $1,730 | Ani Pharmaceuticals Inc |
24,974 |
+5,408 |
$1,726 | ANIP | 24,974 | +5,408 | $1,726 | Shake Shack Inc |
16,532 |
+10,840 |
$1,720 | SHAK | 16,532 | +10,840 | $1,720 | Costar Group Inc |
17,797 |
-21,021 |
$1,719 | CSGP | 17,797 | -21,021 | $1,719 | Cal Maine Foods Inc |
29,172 |
-181 |
$1,717 | CALM | 29,172 | -181 | $1,717 | Alerus Finl Corp |
78,369 |
+78,369 |
$1,711 | ALRS | 78,369 | +78,369 | $1,711 | Willis Towers Watson Pl |
6,222 |
+192 |
$1,711 | WTW | 6,222 | +192 | $1,711 | Kb Home |
24,079 |
-1,160 |
$1,707 | KBH | 24,079 | -1,160 | $1,707 | Upwork Inc |
139,140 |
+38,518 |
$1,706 | UPWK | 139,140 | +38,518 | $1,706 | Olo Inc |
306,100 |
+247,194 |
$1,680 | OLO | 306,100 | +247,194 | $1,680 | Hudson Technologies |
152,094 |
-266 |
$1,675 | HDSN | 152,094 | -266 | $1,675 | Excelerate Energy Inc |
104,233 |
-380 |
$1,670 | EE | 104,233 | -380 | $1,670 | Apogee Enterprises |
28,133 |
+2,055 |
$1,665 | APOG | 28,133 | +2,055 | $1,665 | Rex American Resources |
28,349 |
-3,693 |
$1,664 | REX | 28,349 | -3,693 | $1,664 | Crown Castle Inc |
15,699 |
+13,439 |
$1,661 | CCI | 15,699 | +13,439 | $1,661 | Steelcase Inc |
126,984 |
-352 |
$1,661 | SCS | 126,984 | -352 | $1,661 | Suncoke Energy Inc |
146,876 |
+34,622 |
$1,655 | SXC | 146,876 | +34,622 | $1,655 | M I Homes |
12,021 |
+6,950 |
$1,638 | MHO | 12,021 | +6,950 | $1,638 | Meritage Corp |
9,248 |
-314 |
$1,623 | MTH | 9,248 | -314 | $1,623 | Autohome Inc |
61,299 |
-4,262 |
$1,607 | ATHM | 61,299 | -4,262 | $1,607 | Duke Energy Corp New |
16,311 |
-4,274 |
$1,577 | DUK | 16,311 | -4,274 | $1,577 | Pagseguro Digital Ltd |
108,868 |
+2,223 |
$1,555 | PAGS | 108,868 | +2,223 | $1,555 | Generation Bio Co |
381,661 |
+105,827 |
$1,553 | GBIO | 381,661 | +105,827 | $1,553 | Ranger Energy Svcs Inc |
137,249 |
-4,270 |
$1,550 | RNGR | 137,249 | -4,270 | $1,550 | Cardlytics Inc |
106,916 |
+28,370 |
$1,549 | CDLX | 106,916 | +28,370 | $1,549 | Align Technology Inc |
4,721 |
+2,046 |
$1,548 | ALGN | 4,721 | +2,046 | $1,548 | Kelly Svcs Inc |
61,605 |
-3,063 |
$1,543 | KELYA | 61,605 | -3,063 | $1,543 | Matson Inc |
13,637 |
UNCH |
$1,533 | MATX | 13,637 | UNCH | $1,533 | Limbach Hldgs Inc |
36,961 |
+11,179 |
$1,531 | LMB | 36,961 | +11,179 | $1,531 | Janus International Gro |
101,029 |
+2,260 |
$1,529 | JBI | 101,029 | +2,260 | $1,529 | Sterling Infrastructure |
13,787 |
+5,193 |
$1,521 | STRL | 13,787 | +5,193 | $1,521 | Nurix Therapeutics Inc |
102,321 |
-23,680 |
$1,504 | NRIX | 102,321 | -23,680 | $1,504 | Clearwater Paper Corp |
34,280 |
-160 |
$1,499 | CLW | 34,280 | -160 | $1,499 | Lemaitre Vascular In |
22,505 |
+4,960 |
$1,493 | LMAT | 22,505 | +4,960 | $1,493 | Brookdale Sr Living |
225,302 |
-1,888 |
$1,489 | BKD | 225,302 | -1,888 | $1,489 | Ke Hldgs Inc |
107,900 |
-111,712 |
$1,481 | BEKE | 107,900 | -111,712 | $1,481 | Park Ohio Hldgs Corp |
55,462 |
-4,660 |
$1,480 | PKOH | 55,462 | -4,660 | $1,480 | Voya Finl Inc |
20,024 |
UNCH |
$1,480 | VOYA | 20,024 | UNCH | $1,480 | Arcutis Biotherapeutics |
148,433 |
-46,028 |
$1,471 | ARQT | 148,433 | -46,028 | $1,471 | Warner Bros Discovery I |
168,542 |
-236,859 |
$1,471 | WBD | 168,542 | -236,859 | $1,471 | Freeport Mcmoran Cop |
31,124 |
+23,512 |
$1,463 | FCX | 31,124 | +23,512 | $1,463 | Agilysys Inc |
17,269 |
+98 |
$1,455 | AGYS | 17,269 | +98 | $1,455 | Avidity Biosciences Inc |
56,997 |
-3,290 |
$1,455 | RNA | 56,997 | -3,290 | $1,455 | Carvana Co |
16,513 |
-12,045 |
$1,452 | CVNA | 16,513 | -12,045 | $1,452 | Patterson Uti Energy |
119,848 |
UNCH |
$1,431 | PTEN | 119,848 | UNCH | $1,431 | Vericel Corp |
27,367 |
+673 |
$1,424 | VCEL | 27,367 | +673 | $1,424 | Organogenesis Hldgs Inc |
500,567 |
+157,575 |
$1,422 | ORGO | 500,567 | +157,575 | $1,422 | Alarm Com Hldgs Inc |
19,587 |
UNCH |
$1,419 | ALRM | 19,587 | UNCH | $1,419 | Sfl Corporation Ltd |
107,352 |
-630 |
$1,415 | SFL | 107,352 | -630 | $1,415 | Pubmatic Inc |
59,513 |
+59,513 |
$1,412 | PUBM | 59,513 | +59,513 | $1,412 | Brookfield Infrastructu |
38,923 |
UNCH |
$1,403 | BIPC | 38,923 | UNCH | $1,403 | Amicus Therapeutics Inc |
118,360 |
+105,384 |
$1,394 | FOLD | 118,360 | +105,384 | $1,394 | Laureate Education Inc |
95,406 |
-335 |
$1,390 | LAUR | 95,406 | -335 | $1,390 | Trinet Group Inc |
10,482 |
-74 |
$1,389 | TNET | 10,482 | -74 | $1,389 | Coastal Finl Corp Wa |
35,435 |
UNCH |
$1,377 | CCB | 35,435 | UNCH | $1,377 | Blueprint Medicines Cor |
14,503 |
+10 |
$1,376 | BPMC | 14,503 | +10 | $1,376 | Vimeo Inc |
336,069 |
-328,045 |
$1,375 | VMEO | 336,069 | -328,045 | $1,375 | Heron Therapeutics Inc |
493,264 |
-21,113 |
$1,366 | HRTX | 493,264 | -21,113 | $1,366 | Merchants Bancorp Ind |
31,632 |
-30,358 |
$1,366 | MBIN | 31,632 | -30,358 | $1,366 | Workiva Inc |
16,109 |
+45 |
$1,366 | WK | 16,109 | +45 | $1,366 | Village Super Mkt In |
47,705 |
-370 |
$1,365 | VLGEA | 47,705 | -370 | $1,365 | Ambac Finl Group Inc |
87,291 |
-7,968 |
$1,364 | AMBC | 87,291 | -7,968 | $1,364 | Stitch Fix Inc |
516,782 |
+449,948 |
$1,364 | SFIX | 516,782 | +449,948 | $1,364 | Banco Latinoamericano D |
45,795 |
-10,010 |
$1,356 | BLX | 45,795 | -10,010 | $1,356 | Oceaneering Intl Inc |
57,968 |
UNCH |
$1,356 | OII | 57,968 | UNCH | $1,356 | Lsi Inds Inc Ohio |
89,483 |
+31,483 |
$1,353 | LYTS | 89,483 | +31,483 | $1,353 | Pennant Group Inc |
68,421 |
+9,480 |
$1,343 | PNTG | 68,421 | +9,480 | $1,343 | Assetmark Finl Hldgs In |
37,909 |
-38,515 |
$1,342 | AMK | 37,909 | -38,515 | $1,342 | Rambus Inc Del |
21,702 |
-7,133 |
$1,341 | RMBS | 21,702 | -7,133 | $1,341 | Hyster Yale Matls Handl |
20,665 |
-18,618 |
$1,326 | HY | 20,665 | -18,618 | $1,326 | Pfizer Inc |
47,663 |
+17,799 |
$1,323 | PFE | 47,663 | +17,799 | $1,323 | Academy Sports & Outdoo |
19,477 |
-66 |
$1,315 | ASO | 19,477 | -66 | $1,315 | International Paper |
33,620 |
+33,620 |
$1,312 | IP | 33,620 | +33,620 | $1,312 | Interface Inc |
77,863 |
-4,730 |
$1,310 | TILE | 77,863 | -4,730 | $1,310 | Napco Sec Sys Inc |
32,244 |
+7,638 |
$1,295 | NSSC | 32,244 | +7,638 | $1,295 | Catalyst Pharm Partn |
81,017 |
+35,066 |
$1,291 | CPRX | 81,017 | +35,066 | $1,291 | Haynes Intl Inc |
21,445 |
-1,656 |
$1,289 | HAYN | 21,445 | -1,656 | $1,289 | Signet Jewelers Limited |
12,849 |
+9,661 |
$1,286 | SIG | 12,849 | +9,661 | $1,286 | Powell Inds Inc |
9,031 |
-1,746 |
$1,285 | POWL | 9,031 | -1,746 | $1,285 | Bjs Restaurants Inc |
35,398 |
-3,320 |
$1,281 | BJRI | 35,398 | -3,320 | $1,281 | Genco Shipping & Tradin |
62,959 |
-69,230 |
$1,280 | GNK | 62,959 | -69,230 | $1,280 | Huron Consulting Gro |
13,242 |
UNCH |
$1,279 | HURN | 13,242 | UNCH | $1,279 | Hbt Finl Inc. |
66,950 |
-320 |
$1,275 | HBT | 66,950 | -320 | $1,275 | Hovnanian Enterprises I |
8,058 |
-412 |
$1,265 | HOV | 8,058 | -412 | $1,265 | Viad Corp |
31,968 |
+22,210 |
$1,262 | VVI | 31,968 | +22,210 | $1,262 | Commercial Veh Group In |
194,180 |
-990 |
$1,249 | CVGI | 194,180 | -990 | $1,249 | Cytokinetics Inc |
17,817 |
+17,817 |
$1,249 | CYTK | 17,817 | +17,817 | $1,249 | The Aarons Company Inc |
166,408 |
+26,502 |
$1,248 | AAN | 166,408 | +26,502 | $1,248 | Acadia Pharmaceutica |
67,474 |
+2,295 |
$1,248 | ACAD | 67,474 | +2,295 | $1,248 | Aldeyra Therapeutics In |
380,773 |
+269,061 |
$1,245 | ALDX | 380,773 | +269,061 | $1,245 | Inter Parfums Inc |
8,857 |
-12,429 |
$1,244 | IPAR | 8,857 | -12,429 | $1,244 | Kilroy Rlty Corp |
34,026 |
UNCH |
$1,240 | KRC | 34,026 | UNCH | $1,240 | Arvinas Inc |
29,882 |
+1,993 |
$1,234 | ARVN | 29,882 | +1,993 | $1,234 | Beazer Homes Usa Inc |
37,608 |
-5,003 |
$1,234 | BZH | 37,608 | -5,003 | $1,234 | Alkami Technology Inc |
50,145 |
-2,000 |
$1,232 | ALKT | 50,145 | -2,000 | $1,232 | Camden Ppty Tr |
12,524 |
-9,552 |
$1,232 | CPT | 12,524 | -9,552 | $1,232 | Corcept Therapeutics |
48,819 |
-1,400 |
$1,230 | CORT | 48,819 | -1,400 | $1,230 | Legacy Housing Corp |
57,087 |
-10,720 |
$1,229 | LEGH | 57,087 | -10,720 | $1,229 | P C Connection |
18,562 |
+71 |
$1,224 | CNXN | 18,562 | +71 | $1,224 | Owens Corning New |
7,265 |
+1,262 |
$1,212 | OC | 7,265 | +1,262 | $1,212 | Sun Ctry Airls Hldgs In |
80,065 |
+80,065 |
$1,208 | SNCY | 80,065 | +80,065 | $1,208 | Helix Energy Solutio |
111,243 |
-1,350 |
$1,206 | HLX | 111,243 | -1,350 | $1,206 | Granite Constr Inc |
21,035 |
+10,530 |
$1,202 | GVA | 21,035 | +10,530 | $1,202 | Macatawa Bk Corp |
122,816 |
+3,740 |
$1,202 | MCBC | 122,816 | +3,740 | $1,202 | Northern Tr Corp |
13,448 |
UNCH |
$1,196 | NTRS | 13,448 | UNCH | $1,196 | Regeneron Pharmaceut |
1,243 |
-4,102 |
$1,196 | REGN | 1,243 | -4,102 | $1,196 | Dycom Inds Inc |
8,308 |
+4,896 |
$1,192 | DY | 8,308 | +4,896 | $1,192 | Mastercraft Boat Hldgs |
49,976 |
-15,344 |
$1,185 | MCFT | 49,976 | -15,344 | $1,185 | American Eqty Invt L |
21,015 |
UNCH |
$1,181 | AEL | 21,015 | UNCH | $1,181 | Paysafe Limited |
74,787 |
-11,920 |
$1,181 | PSFE | 74,787 | -11,920 | $1,181 | Osi Systems Inc |
8,198 |
-33 |
$1,171 | OSIS | 8,198 | -33 | $1,171 | Tennant Co |
9,630 |
UNCH |
$1,171 | TNC | 9,630 | UNCH | $1,171 | Ceco Environmental Corp |
50,637 |
+14,687 |
$1,166 | CECO | 50,637 | +14,687 | $1,166 | Pricesmart Inc |
13,864 |
-678 |
$1,165 | PSMT | 13,864 | -678 | $1,165 | Tg Therapeutics Inc |
76,616 |
+27,437 |
$1,165 | TGTX | 76,616 | +27,437 | $1,165 | Fnb Corp |
82,458 |
+1,304 |
$1,163 | FNB | 82,458 | +1,304 | $1,163 | M D C Corp Colo |
18,483 |
-1,364 |
$1,163 | MDC | 18,483 | -1,364 | $1,163 | Hometrust Bancshares In (HTBI) |
42,438 |
+3,210 |
$1,160 | HTBI | 42,438 | +3,210 | $1,160 | Regional Mgmt Corp |
47,791 |
-270 |
$1,157 | RM | 47,791 | -270 | $1,157 | Builders Firstsource |
5,543 |
UNCH |
$1,156 | BLDR | 5,543 | UNCH | $1,156 | Aerovironment Inc |
7,511 |
+478 |
$1,151 | AVAV | 7,511 | +478 | $1,151 | Denali Therapeutics Inc |
55,612 |
+9,054 |
$1,141 | DNLI | 55,612 | +9,054 | $1,141 | Siga Pharmaceuticals |
132,443 |
UNCH |
$1,134 | SIGA | 132,443 | UNCH | $1,134 | Radian Group Inc |
33,727 |
-10,620 |
$1,129 | RDN | 33,727 | -10,620 | $1,129 | Aviat Networks Inc |
29,320 |
-170 |
$1,124 | AVNW | 29,320 | -170 | $1,124 | Liberty Energy Inc |
54,062 |
UNCH |
$1,120 | LBRT | 54,062 | UNCH | $1,120 | Perdoceo Ed Corp |
63,473 |
+8,567 |
$1,115 | PRDO | 63,473 | +8,567 | $1,115 | Sp Plus Corp |
21,286 |
UNCH |
$1,112 | SP | 21,286 | UNCH | $1,112 | First Watch Restaurant |
45,106 |
-59,593 |
$1,111 | FWRG | 45,106 | -59,593 | $1,111 | First Cmnty Bancshar |
32,046 |
-280 |
$1,110 | FCBC | 32,046 | -280 | $1,110 | Intra Cellular Therapie |
16,024 |
-1,550 |
$1,109 | ITCI | 16,024 | -1,550 | $1,109 | Noble Corp Plc |
22,779 |
UNCH |
$1,105 | NE | 22,779 | UNCH | $1,105 | Alx Oncology Hldgs Inc |
98,960 |
-24,460 |
$1,103 | ALXO | 98,960 | -24,460 | $1,103 | Editas Medicine Inc |
147,883 |
+147,883 |
$1,097 | EDIT | 147,883 | +147,883 | $1,097 | Sprout Social Inc |
18,311 |
-720 |
$1,093 | SPT | 18,311 | -720 | $1,093 | Aris Water Solutions In |
77,046 |
+42,256 |
$1,090 | ARIS | 77,046 | +42,256 | $1,090 | Afc Gamma Inc |
86,157 |
UNCH |
$1,067 | AFCG | 86,157 | UNCH | $1,067 | Unisys Corp |
217,274 |
+8,788 |
$1,067 | UIS | 217,274 | +8,788 | $1,067 | Becton Dickinson |
4,271 |
-48 |
$1,057 | BDX | 4,271 | -48 | $1,057 | Mirum Pharmaceuticals I |
41,836 |
+4,069 |
$1,051 | MIRM | 41,836 | +4,069 | $1,051 | Commercial Metals Co |
17,849 |
-84 |
$1,049 | CMC | 17,849 | -84 | $1,049 | Arlo Technologies Inc |
82,657 |
UNCH |
$1,046 | ARLO | 82,657 | UNCH | $1,046 | Fluor Corp |
24,656 |
-28,154 |
$1,042 | FLR | 24,656 | -28,154 | $1,042 | Northrop Corp |
2,176 |
-15 |
$1,042 | NOC | 2,176 | -15 | $1,042 | Surmodics Inc |
35,204 |
+288 |
$1,033 | SRDX | 35,204 | +288 | $1,033 | Celsius Holdings Inc |
12,350 |
-153,835 |
$1,024 | CELH | 12,350 | -153,835 | $1,024 | Astronics Corp |
53,401 |
-109 |
$1,017 | ATRO | 53,401 | -109 | $1,017 | Ryman Hospitality Pptys |
8,801 |
-40 |
$1,017 | RHP | 8,801 | -40 | $1,017 | Outfront Media Inc |
60,438 |
+19,682 |
$1,015 | OUT | 60,438 | +19,682 | $1,015 | Martin Marietta Matl |
1,652 |
+1,173 |
$1,014 | MLM | 1,652 | +1,173 | $1,014 | Bancorp Inc Del |
30,140 |
-35 |
$1,008 | TBBK | 30,140 | -35 | $1,008 | Taylor Morrison Home Co |
16,174 |
+5 |
$1,006 | TMHC | 16,174 | +5 | $1,006 | Eagle Pharmaceuticals I |
191,732 |
+100,470 |
$1,005 | EGRX | 191,732 | +100,470 | $1,005 | Construction Partners I |
17,897 |
UNCH |
$1,005 | ROAD | 17,897 | UNCH | $1,005 | Zurn Elkay Water Solns |
30,008 |
+30,008 |
$1,004 | ZWS | 30,008 | +30,008 | $1,004 | Hawkins Inc |
13,028 |
-182 |
$1,001 | HWKN | 13,028 | -182 | $1,001 | Cabot Corp |
10,851 |
+145 |
$1,000 | CBT | 10,851 | +145 | $1,000 | Parsons Corporation |
11,956 |
UNCH |
$992 | PSN | 11,956 | UNCH | $992 | Expro Group Holdings Nv |
49,279 |
-330 |
$984 | XPRO | 49,279 | -330 | $984 | Idt Corp |
25,999 |
-51 |
$983 | IDT | 25,999 | -51 | $983 | US Foods Hldg Corp |
18,147 |
+770 |
$979 | USFD | 18,147 | +770 | $979 | Skyline Champion Corp |
11,479 |
+5,856 |
$976 | SKY | 11,479 | +5,856 | $976 | Viking Therapeutics Inc |
11,906 |
+11,906 |
$976 | VKTX | 11,906 | +11,906 | $976 | Q2 Hldgs Inc |
18,558 |
+4,905 |
$975 | QTWO | 18,558 | +4,905 | $975 | Old Second Bancorp I |
70,059 |
-33,726 |
$970 | OSBC | 70,059 | -33,726 | $970 | Essential Pptys Rlty Tr |
36,279 |
-6,140 |
$967 | EPRT | 36,279 | -6,140 | $967 | Sei Corp |
13,390 |
+7,029 |
$963 | SEIC | 13,390 | +7,029 | $963 | Advanced Drain Sys Inc |
5,590 |
+5,590 |
$963 | WMS | 5,590 | +5,590 | $963 | Kronos Worldwide Inc |
81,377 |
+81,377 |
$960 | KRO | 81,377 | +81,377 | $960 | TPG RE FINANCE TRUST INC |
123,337 |
+123,337 |
$952 | TRTX | 123,337 | +123,337 | $952 | Devon Energy Corp |
18,942 |
+18,942 |
$951 | DVN | 18,942 | +18,942 | $951 | Amplitude Inc |
87,253 |
-52,601 |
$949 | AMPL | 87,253 | -52,601 | $949 | Mueller Inds Inc |
17,596 |
-902 |
$949 | MLI | 17,596 | -902 | $949 | Atlanticus Hldgs Corp |
32,024 |
-4,348 |
$948 | ATLC | 32,024 | -4,348 | $948 | Rpc Inc |
122,345 |
-820 |
$947 | RES | 122,345 | -820 | $947 | Crossfirst Bankshares I (CFB) |
68,350 |
+9,262 |
$946 | CFB | 68,350 | +9,262 | $946 | Addus Homecare Corp |
9,132 |
-1,403 |
$944 | ADUS | 9,132 | -1,403 | $944 | Kinder Morgan Inc Del |
51,414 |
-252 |
$943 | KMI | 51,414 | -252 | $943 | Ibex Ltd |
60,889 |
-14,691 |
$940 | IBEX | 60,889 | -14,691 | $940 | Factset Resh Sys Inc |
2,059 |
-2,522 |
$936 | FDS | 2,059 | -2,522 | $936 | Selectquote Inc |
467,740 |
UNCH |
$935 | SLQT | 467,740 | UNCH | $935 | First Bancorp P R |
53,226 |
+4,118 |
$934 | FBP | 53,226 | +4,118 | $934 | Mercantile Bank Corp |
24,183 |
+108 |
$931 | MBWM | 24,183 | +108 | $931 | Utah Med Prods Inc |
13,086 |
+7,320 |
$931 | UTMD | 13,086 | +7,320 | $931 | Appian Corp |
23,285 |
+2,881 |
$930 | APPN | 23,285 | +2,881 | $930 | Ingles Mkts Inc |
12,053 |
-420 |
$924 | IMKTA | 12,053 | -420 | $924 | Enerpac Tool Group Corp |
25,816 |
UNCH |
$921 | EPAC | 25,816 | UNCH | $921 | International Mny Expre |
40,290 |
UNCH |
$920 | IMXI | 40,290 | UNCH | $920 | Conmed Corp |
11,426 |
UNCH |
$915 | CNMD | 11,426 | UNCH | $915 | Virtus Invt Partners In |
3,632 |
+3,632 |
$901 | VRTS | 3,632 | +3,632 | $901 | Smart Global Hldgs Inc |
34,057 |
+34,057 |
$896 | SGH | 34,057 | +34,057 | $896 | Rigel Pharmaceutical |
603,123 |
+198,712 |
$893 | RIGL | 603,123 | +198,712 | $893 | Protagonist Therapeutic |
30,827 |
+21,673 |
$892 | PTGX | 30,827 | +21,673 | $892 | Sapiens Intl Corp N V |
27,580 |
UNCH |
$887 | SPNS | 27,580 | UNCH | $887 | Mersana Therapeutics In |
197,163 |
-307 |
$883 | MRSN | 197,163 | -307 | $883 | Roku Inc |
13,547 |
-52,782 |
$883 | ROKU | 13,547 | -52,782 | $883 | Centrus Energy Corp |
21,183 |
+33 |
$880 | LEU | 21,183 | +33 | $880 | Jfrog Ltd |
19,885 |
+122 |
$879 | FROG | 19,885 | +122 | $879 | American Woodmark Co |
8,639 |
-147 |
$878 | AMWD | 8,639 | -147 | $878 | Sierra Bancorp |
43,080 |
-540 |
$870 | BSRR | 43,080 | -540 | $870 | Essent Group Ltd |
14,625 |
-1,432 |
$870 | ESNT | 14,625 | -1,432 | $870 | First Energy Corp |
22,435 |
+22,435 |
$866 | FE | 22,435 | +22,435 | $866 | Helmerich & Payne In |
20,566 |
-113 |
$865 | HP | 20,566 | -113 | $865 | Acm Resh Inc |
29,242 |
+29,242 |
$852 | ACMR | 29,242 | +29,242 | $852 | Liveramp Hldgs Inc |
24,710 |
+115 |
$852 | RAMP | 24,710 | +115 | $852 | Danaher Corp |
3,405 |
-65 |
$850 | DHR | 3,405 | -65 | $850 | Great Southn Bancorp |
15,455 |
UNCH |
$847 | GSBC | 15,455 | UNCH | $847 | Harmony Biosciences Hld |
25,224 |
+1,076 |
$847 | HRMY | 25,224 | +1,076 | $847 | Genworth Finl Inc |
131,621 |
+4,435 |
$846 | GNW | 131,621 | +4,435 | $846 | Inspired Entmt Inc |
85,784 |
-67,373 |
$846 | INSE | 85,784 | -67,373 | $846 | Atricure Inc |
27,693 |
+27,693 |
$842 | ATRC | 27,693 | +27,693 | $842 | Univest Corp Pa |
40,445 |
-310 |
$842 | UVSP | 40,445 | -310 | $842 | Biglari Hldgs Inc |
4,430 |
-1,136 |
$840 | BH | 4,430 | -1,136 | $840 | Stoke Therapeutics Inc |
62,257 |
UNCH |
$840 | STOK | 62,257 | UNCH | $840 | Best Buy Inc |
10,095 |
+4,550 |
$828 | BBY | 10,095 | +4,550 | $828 | Regency Ctrs Corp |
13,626 |
-46,127 |
$825 | REG | 13,626 | -46,127 | $825 | Griffon Corp |
11,206 |
-1,626 |
$822 | GFF | 11,206 | -1,626 | $822 | Orrstown Finl Svcs I |
30,591 |
UNCH |
$819 | ORRF | 30,591 | UNCH | $819 | Myr Group Inc Del |
4,629 |
-1,775 |
$818 | MYRG | 4,629 | -1,775 | $818 | Babcock & Wilcox Enterp |
722,635 |
-23,786 |
$817 | BW | 722,635 | -23,786 | $817 | Acv Auctions Inc |
43,380 |
+21,230 |
$814 | ACVA | 43,380 | +21,230 | $814 | Edwards Lifesciences |
8,420 |
-59 |
$805 | EW | 8,420 | -59 | $805 | Texas Instrs Inc |
4,601 |
-100 |
$802 | TXN | 4,601 | -100 | $802 | Universal Technical |
50,300 |
+50,300 |
$802 | UTI | 50,300 | +50,300 | $802 | Sylvamo Corp |
12,849 |
+12,849 |
$793 | SLVM | 12,849 | +12,849 | $793 | Redfin Corp |
118,282 |
-8,553 |
$787 | RDFN | 118,282 | -8,553 | $787 | Brinks Co |
8,483 |
-19 |
$784 | BCO | 8,483 | -19 | $784 | Macrogenics Inc |
53,113 |
-7,216 |
$782 | MGNX | 53,113 | -7,216 | $782 | Spok Hldgs Inc |
48,900 |
-5,980 |
$780 | SPOK | 48,900 | -5,980 | $780 | Chuys Hldgs Inc |
22,991 |
UNCH |
$775 | CHUY | 22,991 | UNCH | $775 | Crawford & Co |
|
|
$771 | CRD.A | 81,788 | -16,583 | $771 | Wabash Natl Corp |
25,676 |
-26,429 |
$769 | WNC | 25,676 | -26,429 | $769 | Amphastar Pharmaceutica |
17,428 |
UNCH |
$765 | AMPH | 17,428 | UNCH | $765 | Cargurus Inc |
33,104 |
-14,790 |
$764 | CARG | 33,104 | -14,790 | $764 | Marvell Technology Grou |
10,589 |
-2,372 |
$751 | MRVL | 10,589 | -2,372 | $751 | Hershey Foods Corp |
3,858 |
-19,560 |
$750 | HSY | 3,858 | -19,560 | $750 | Affirm Hldgs Inc |
20,113 |
+20,113 |
$749 | AFRM | 20,113 | +20,113 | $749 | Dineequity Inc |
16,112 |
+16,112 |
$749 | DIN | 16,112 | +16,112 | $749 | Aci Worldwide Inc |
22,468 |
-20 |
$746 | ACIW | 22,468 | -20 | $746 | Privia Health Group Inc |
38,024 |
-2,484 |
$745 | PRVA | 38,024 | -2,484 | $745 | Ironwood Pharmaceutical |
85,343 |
+57,806 |
$743 | IRWD | 85,343 | +57,806 | $743 | Cheesecake Factory I |
20,465 |
UNCH |
$740 | CAKE | 20,465 | UNCH | $740 | Philip Morris Intl Inc |
8,080 |
-122 |
$740 | PM | 8,080 | -122 | $740 | Mcgrath Rentcorp |
5,965 |
UNCH |
$736 | MGRC | 5,965 | UNCH | $736 | Pacira Pharmaceuticals |
25,188 |
+25,188 |
$736 | PCRX | 25,188 | +25,188 | $736 | Olympic Steel Inc |
10,267 |
-63 |
$728 | ZEUS | 10,267 | -63 | $728 | Independent Bank Corp M |
28,696 |
+171 |
$727 | IBCP | 28,696 | +171 | $727 | Travere Therapeutics In |
93,417 |
+93,417 |
$720 | TVTX | 93,417 | +93,417 | $720 | Allogene Therapeutics I |
160,623 |
-5,355 |
$718 | ALLO | 160,623 | -5,355 | $718 | Moog Inc a |
|
|
$714 | MOG.A | 4,475 | -30 | $714 | Springworks Therapeutic |
14,511 |
+14,511 |
$714 | SWTX | 14,511 | +14,511 | $714 | Simon Ppty Group Inc |
4,524 |
+481 |
$708 | SPG | 4,524 | +481 | $708 | Avidxchange Holdings In |
53,790 |
UNCH |
$707 | AVDX | 53,790 | UNCH | $707 | Meiragtx Holdings Plc |
116,303 |
+116,303 |
$706 | MGTX | 116,303 | +116,303 | $706 | Trinity Inds Inc |
25,256 |
-14,660 |
$703 | TRN | 25,256 | -14,660 | $703 | Century Cmntys Inc |
7,271 |
-46 |
$702 | CCS | 7,271 | -46 | $702 | Sana Biotechnology Inc |
70,245 |
-64,393 |
$702 | SANA | 70,245 | -64,393 | $702 | Kodiak Sciences Inc |
132,529 |
-21,570 |
$697 | KOD | 132,529 | -21,570 | $697 | Eog Res Inc |
5,436 |
+2,405 |
$695 | EOG | 5,436 | +2,405 | $695 | Marqeta Inc |
115,611 |
UNCH |
$689 | MQ | 115,611 | UNCH | $689 | Delta Air Lines Inc Del |
14,334 |
-30,728 |
$686 | DAL | 14,334 | -30,728 | $686 | Thryv Hldgs Inc |
30,809 |
-16,981 |
$685 | THRY | 30,809 | -16,981 | $685 | Tri Pointe Homes Inc |
17,424 |
+2,063 |
$674 | TPH | 17,424 | +2,063 | $674 | Banc Calif Inc |
44,195 |
+44,195 |
$672 | BANC | 44,195 | +44,195 | $672 | Heidrick & Struggles |
19,725 |
-15,339 |
$664 | HSII | 19,725 | -15,339 | $664 | Rimini Str Inc Del |
203,343 |
+136,645 |
$663 | RMNI | 203,343 | +136,645 | $663 | Rocket Pharmaceuticals |
24,518 |
UNCH |
$661 | RCKT | 24,518 | UNCH | $661 | Repay Hldgs Corp |
59,897 |
-610 |
$659 | RPAY | 59,897 | -610 | $659 | International Bncshr |
11,649 |
UNCH |
$654 | IBOC | 11,649 | UNCH | $654 | Innovative Indl Pptys I |
6,280 |
-3,100 |
$650 | IIPR | 6,280 | -3,100 | $650 | Solaris Oilfield Infrst |
74,652 |
-141,026 |
$647 | SOI | 74,652 | -141,026 | $647 | Ppl Corp |
23,334 |
-134,857 |
$642 | PPL | 23,334 | -134,857 | $642 | Designer Brands Inc |
58,553 |
-28,870 |
$640 | DBI | 58,553 | -28,870 | $640 | Sunstone Hotel Invs |
57,430 |
+57,430 |
$640 | SHO | 57,430 | +57,430 | $640 | Surgery Partners Inc |
21,124 |
+3,720 |
$630 | SGRY | 21,124 | +3,720 | $630 | Morgan Stanley |
6,652 |
-42,133 |
$626 | MS | 6,652 | -42,133 | $626 | Ennis Business Forms |
30,477 |
-60,871 |
$625 | EBF | 30,477 | -60,871 | $625 | Immersion Corp |
83,428 |
-141,170 |
$624 | IMMR | 83,428 | -141,170 | $624 | Playtika Hldg Corp |
88,113 |
UNCH |
$621 | PLTK | 88,113 | UNCH | $621 | Marine Prods Corp |
52,545 |
-4,372 |
$617 | MPX | 52,545 | -4,372 | $617 | Prologis Inc |
4,726 |
-2,358 |
$615 | PLD | 4,726 | -2,358 | $615 | Zuora Inc |
67,436 |
+20,156 |
$615 | ZUO | 67,436 | +20,156 | $615 | Ethan Allen Interior |
17,682 |
-19,753 |
$611 | ETD | 17,682 | -19,753 | $611 | Zentalis Pharmaceutical |
38,468 |
+38,468 |
$606 | ZNTL | 38,468 | +38,468 | $606 | Mesa Labs Inc |
5,513 |
+5,513 |
$605 | MLAB | 5,513 | +5,513 | $605 | Accel Entmt Inc |
50,895 |
UNCH |
$600 | ACEL | 50,895 | UNCH | $600 | Kanzhun Limited |
34,206 |
+34,206 |
$600 | BZ | 34,206 | +34,206 | $600 | Adtalem Global Ed Inc |
11,652 |
UNCH |
$599 | ATGE | 11,652 | UNCH | $599 | Dillards Inc |
1,267 |
-11 |
$598 | DDS | 1,267 | -11 | $598 | Beam Therapeutics Inc |
17,892 |
UNCH |
$591 | BEAM | 17,892 | UNCH | $591 | Esco Technologies In |
5,508 |
-790 |
$590 | ESE | 5,508 | -790 | $590 | Accolade Inc |
56,149 |
+39,330 |
$588 | ACCD | 56,149 | +39,330 | $588 | Coursera Inc |
41,887 |
-5,578 |
$587 | COUR | 41,887 | -5,578 | $587 | Madden Steven Ltd |
13,878 |
-101 |
$587 | SHOO | 13,878 | -101 | $587 | Karyopharm Therapeutics |
387,520 |
-4,020 |
$585 | KPTI | 387,520 | -4,020 | $585 | Bread Financialholdings |
15,693 |
-1,242 |
$584 | BFH | 15,693 | -1,242 | $584 | Chart Inds Inc |
3,546 |
+3,546 |
$584 | GTLS | 3,546 | +3,546 | $584 | Shutterstock Inc |
12,584 |
+12,584 |
$576 | SSTK | 12,584 | +12,584 | $576 | Transmedics Group Inc |
7,756 |
-2,588 |
$573 | TMDX | 7,756 | -2,588 | $573 | Rush Street Interactive |
87,550 |
-44,760 |
$570 | RSI | 87,550 | -44,760 | $570 | Deere & Co |
1,386 |
-30,079 |
$569 | DE | 1,386 | -30,079 | $569 | Lindblad Expeditions Hl |
60,937 |
UNCH |
$569 | LIND | 60,937 | UNCH | $569 | Championx Corporation |
15,785 |
-173 |
$567 | CHX | 15,785 | -173 | $567 | Brinker Intl Inc |
11,419 |
+1,170 |
$567 | EAT | 11,419 | +1,170 | $567 | Bigcommerce Hldgs Inc |
81,873 |
+81,873 |
$564 | BIGC | 81,873 | +81,873 | $564 | Advantage Solutions Inc |
128,980 |
UNCH |
$558 | ADV | 128,980 | UNCH | $558 | Tanger Inc |
18,907 |
+163 |
$558 | SKT | 18,907 | +163 | $558 | Arcadium Lithium Plc |
128,532 |
+128,532 |
$554 | ALTM | 128,532 | +128,532 | $554 | Renaissance Re Hldgs |
2,355 |
+2,355 |
$553 | RNR | 2,355 | +2,355 | $553 | Verint Sys Inc |
16,625 |
UNCH |
$551 | VRNT | 16,625 | UNCH | $551 | Maximus Inc |
6,478 |
+53 |
$544 | MMS | 6,478 | +53 | $544 | Nisource Inc |
19,680 |
-167 |
$544 | NI | 19,680 | -167 | $544 | Csw Industrials Inc |
2,313 |
-2,615 |
$543 | CSWI | 2,313 | -2,615 | $543 | Replimune Group Inc |
66,405 |
+30,203 |
$543 | REPL | 66,405 | +30,203 | $543 | Skywest Inc |
7,812 |
+7,812 |
$540 | SKYW | 7,812 | +7,812 | $540 | Ehealth Inc |
88,925 |
+52,436 |
$536 | EHTH | 88,925 | +52,436 | $536 | Antero Res Corp |
18,366 |
+8,521 |
$533 | AR | 18,366 | +8,521 | $533 | Hibbett Sports Inc |
6,935 |
+2,862 |
$533 | HIBB | 6,935 | +2,862 | $533 | Equitable Hldgs Inc |
13,984 |
+13,984 |
$532 | EQH | 13,984 | +13,984 | $532 | First Finl Bankshare |
16,219 |
+16,219 |
$532 | FFIN | 16,219 | +16,219 | $532 | Baycom Corp |
25,769 |
-310 |
$531 | BCML | 25,769 | -310 | $531 | Sea Ltd |
9,889 |
+690 |
$531 | SE | 9,889 | +690 | $531 | C3 Ai Inc |
19,585 |
+7,392 |
$530 | AI | 19,585 | +7,392 | $530 | Sanfilippo John B & |
4,962 |
-41 |
$526 | JBSS | 4,962 | -41 | $526 | Kite Rlty Group Tr |
24,191 |
+24,191 |
$524 | KRG | 24,191 | +24,191 | $524 | Servisfirst Bancshares (SFBS) |
7,881 |
UNCH |
$523 | SFBS | 7,881 | UNCH | $523 | Check Point Software |
3,180 |
UNCH |
$522 | CHKP | 3,180 | UNCH | $522 | Preformed Line Prods |
4,060 |
UNCH |
$522 | PLPC | 4,060 | UNCH | $522 | Analog Devices Inc |
2,563 |
-61 |
$507 | ADI | 2,563 | -61 | $507 | Cars Com Inc |
29,537 |
-230 |
$507 | CARS | 29,537 | -230 | $507 | Ingersoll Rand Inc |
5,324 |
-201 |
$506 | IR | 5,324 | -201 | $506 | Republic Bancorp Ky |
9,915 |
UNCH |
$506 | RBCAA | 9,915 | UNCH | $506 | White Mtns Ins Group Lt |
282 |
-3 |
$506 | WTM | 282 | -3 | $506 | Draftkings Inc New |
11,086 |
-503,002 |
$503 | DKNG | 11,086 | -503,002 | $503 | Enova Intl Inc |
7,986 |
-23 |
$502 | ENVA | 7,986 | -23 | $502 | Bank Ozk Littlerock Ark |
11,028 |
-346 |
$501 | OZK | 11,028 | -346 | $501 | Mediaalpha Inc |
24,535 |
+13,670 |
$500 | MAX | 24,535 | +13,670 | $500 | Array Technologies Inc |
33,500 |
-20,163 |
$499 | ARRY | 33,500 | -20,163 | $499 | Exact Sciences Corp |
7,214 |
-10,928 |
$498 | EXAS | 7,214 | -10,928 | $498 | Veeco Instrs Inc Del |
14,077 |
UNCH |
$495 | VECO | 14,077 | UNCH | $495 | Emergent Biosolution |
193,991 |
+32,460 |
$491 | EBS | 193,991 | +32,460 | $491 | City Hldg Co |
4,691 |
UNCH |
$489 | CHCO | 4,691 | UNCH | $489 | Leidos Holdingsinc |
3,705 |
-4,619 |
$486 | LDOS | 3,705 | -4,619 | $486 | Pinterest Inc |
14,014 |
-1,406,244 |
$486 | PINS | 14,014 | -1,406,244 | $486 | Mongodb Inc |
1,351 |
-11,833 |
$485 | MDB | 1,351 | -11,833 | $485 | Willdan Group Inc |
16,703 |
+2,329 |
$484 | WLDN | 16,703 | +2,329 | $484 | Intellia Therapeutics I |
17,449 |
+5,754 |
$480 | NTLA | 17,449 | +5,754 | $480 | Cooper Std Hldgs Inc |
28,894 |
+3,250 |
$478 | CPS | 28,894 | +3,250 | $478 | Yelp Inc |
12,110 |
-53,845 |
$477 | YELP | 12,110 | -53,845 | $477 | Quanterix Corp |
20,191 |
+9,764 |
$476 | QTRX | 20,191 | +9,764 | $476 | Ponce Financial Group I |
53,225 |
+33,252 |
$474 | PDLB | 53,225 | +33,252 | $474 | Latham Group Inc |
119,137 |
UNCH |
$472 | SWIM | 119,137 | UNCH | $472 | Innospec Inc |
3,651 |
+364 |
$471 | IOSP | 3,651 | +364 | $471 | Clean Harbors Inc |
2,335 |
UNCH |
$470 | CLH | 2,335 | UNCH | $470 | Lamb Weston Hldgs Inc |
4,409 |
+4,409 |
$470 | LW | 4,409 | +4,409 | $470 | Coherus Biosciences Inc |
196,210 |
+59,390 |
$469 | CHRS | 196,210 | +59,390 | $469 | Thermon Group Hldgs Inc |
14,319 |
-26,439 |
$469 | THR | 14,319 | -26,439 | $469 | Midland States Bancorp |
18,575 |
+1,532 |
$467 | MSBI | 18,575 | +1,532 | $467 | Dennys Corp |
52,010 |
-404 |
$466 | DENN | 52,010 | -404 | $466 | Immunovant Inc |
14,371 |
+9,335 |
$464 | IMVT | 14,371 | +9,335 | $464 | Veracyte Inc |
20,910 |
+11,303 |
$463 | VCYT | 20,910 | +11,303 | $463 | Rexford Indl Rlty Inc |
9,165 |
+210 |
$461 | REXR | 9,165 | +210 | $461 | Aptargroup Inc |
3,199 |
-33 |
$460 | ATR | 3,199 | -33 | $460 | Old Dominion Fght Li |
2,082 |
+1,030 |
$457 | ODFL | 2,082 | +1,030 | $457 | Rapt Therapeutics Inc |
50,894 |
+41,516 |
$457 | RAPT | 50,894 | +41,516 | $457 | Revance Therapeutics In |
92,918 |
+92,918 |
$457 | RVNC | 92,918 | +92,918 | $457 | Rpm International |
3,833 |
+110 |
$456 | RPM | 3,833 | +110 | $456 | Biocryst Pharmaceu |
89,614 |
+36,284 |
$455 | BCRX | 89,614 | +36,284 | $455 | Brookfield Renewable Co |
18,520 |
+18,520 |
$455 | BEPC | 18,520 | +18,520 | $455 | Williams Cos |
11,687 |
UNCH |
$455 | WMB | 11,687 | UNCH | $455 | P A M Transn Svcs In |
27,870 |
UNCH |
$452 | PTSI | 27,870 | UNCH | $452 | Yext Inc |
74,736 |
-26,087 |
$451 | YEXT | 74,736 | -26,087 | $451 | Anavex Life Sciences Co |
87,931 |
+29,844 |
$448 | AVXL | 87,931 | +29,844 | $448 | Kinsale Cap Group Inc |
853 |
-619 |
$448 | KNSL | 853 | -619 | $448 | Nio Inc |
99,470 |
+99,470 |
$448 | NIO | 99,470 | +99,470 | $448 | Peapack Gladstone Fi |
18,247 |
UNCH |
$444 | PGC | 18,247 | UNCH | $444 | Visteon Corp |
3,772 |
-9,708 |
$444 | VC | 3,772 | -9,708 | $444 | Ofg Bancorp |
12,026 |
UNCH |
$443 | OFG | 12,026 | UNCH | $443 | Alnylam Pharmaceutic |
2,959 |
-14,069 |
$442 | ALNY | 2,959 | -14,069 | $442 | Sm Energy Co |
8,868 |
-27,227 |
$442 | SM | 8,868 | -27,227 | $442 | First Finl Corp Ind |
11,528 |
-160 |
$442 | THFF | 11,528 | -160 | $442 | Capital Bancorp Inc Md |
20,925 |
-300 |
$436 | CBNK | 20,925 | -300 | $436 | Hims & Hers Health Inc |
28,206 |
+10,405 |
$436 | HIMS | 28,206 | +10,405 | $436 | Sleep Number Corp |
27,092 |
+27,092 |
$434 | SNBR | 27,092 | +27,092 | $434 | Preferred Bk Los Angele |
5,583 |
-4,300 |
$429 | PFBC | 5,583 | -4,300 | $429 | Health Catalyst Inc |
56,785 |
+45,115 |
$428 | HCAT | 56,785 | +45,115 | $428 | Hologic Inc |
5,493 |
UNCH |
$428 | HOLX | 5,493 | UNCH | $428 | First Hawaiian Inc |
19,234 |
+2,892 |
$422 | FHB | 19,234 | +2,892 | $422 | Century Casinos Inc |
133,107 |
+34,220 |
$421 | CNTY | 133,107 | +34,220 | $421 | Northrim Bancorp Inc |
8,180 |
-120 |
$413 | NRIM | 8,180 | -120 | $413 | Wex Inc |
1,733 |
UNCH |
$412 | WEX | 1,733 | UNCH | $412 | Liveperson Inc |
406,123 |
+230,564 |
$405 | LPSN | 406,123 | +230,564 | $405 | Stellar Bancorpinc |
16,607 |
-451 |
$405 | STEL | 16,607 | -451 | $405 | Xerox Holdings Corp |
22,603 |
+22,603 |
$405 | XRX | 22,603 | +22,603 | $405 | Altria Group Inc |
9,272 |
-187 |
$404 | MO | 9,272 | -187 | $404 | Castle Biosciences Inc |
18,201 |
UNCH |
$403 | CSTL | 18,201 | UNCH | $403 | Flywire Corporation |
16,158 |
UNCH |
$401 | FLYW | 16,158 | UNCH | $401 | Iteos Therapeutics Inc |
29,398 |
+29,398 |
$401 | ITOS | 29,398 | +29,398 | $401 | Whirlpool Corp |
3,352 |
+3,352 |
$401 | WHR | 3,352 | +3,352 | $401 | Crane Company |
2,949 |
-34 |
$398 | CR | 2,949 | -34 | $398 | Futurefuel Corporation |
49,487 |
+49,487 |
$398 | FF | 49,487 | +49,487 | $398 | Healthstream Inc |
14,734 |
+212 |
$393 | HSTM | 14,734 | +212 | $393 | Peoples Finl Svcs Co |
9,115 |
-2,790 |
$393 | PFIS | 9,115 | -2,790 | $393 | Bancfirst Corp |
4,426 |
-370 |
$390 | BANF | 4,426 | -370 | $390 | Mitek System Inc |
27,612 |
-335 |
$389 | MITK | 27,612 | -335 | $389 | Wingstop Inc |
1,063 |
-213 |
$389 | WING | 1,063 | -213 | $389 | Ribbon Communications I |
120,620 |
UNCH |
$386 | RBBN | 120,620 | UNCH | $386 | Natures Sunshine Pro |
18,447 |
UNCH |
$383 | NATR | 18,447 | UNCH | $383 | Ventas Inc |
8,791 |
-93,780 |
$383 | VTR | 8,791 | -93,780 | $383 | James Riv Group Ltd |
40,830 |
+3,500 |
$380 | JRVR | 40,830 | +3,500 | $380 | Xenia Hotels & Resorts |
25,345 |
+25,345 |
$380 | XHR | 25,345 | +25,345 | $380 | Csx Corp |
10,168 |
+179 |
$377 | CSX | 10,168 | +179 | $377 | Phibro Animal Health Co |
29,139 |
+29,139 |
$377 | PAHC | 29,139 | +29,139 | $377 | Peoples Bancorp Inc |
12,697 |
-220 |
$376 | PEBO | 12,697 | -220 | $376 | Schrodinger Inc |
13,875 |
-6,789 |
$375 | SDGR | 13,875 | -6,789 | $375 | Valvoline Inc |
8,283 |
+8,283 |
$369 | VVV | 8,283 | +8,283 | $369 | National Storage Affili |
9,398 |
+9,398 |
$368 | NSA | 9,398 | +9,398 | $368 | Mckesson Hboc Inc |
683 |
-13 |
$367 | MCK | 683 | -13 | $367 | Digital Rlty Tr Inc |
2,538 |
+583 |
$366 | DLR | 2,538 | +583 | $366 | Bandwidth Inc |
19,918 |
+19,918 |
$364 | BAND | 19,918 | +19,918 | $364 | Carter Bankshares Inc (CARE) |
28,787 |
UNCH |
$364 | CARE | 28,787 | UNCH | $364 | I3 Verticals Inc |
15,794 |
-1,042 |
$362 | IIIV | 15,794 | -1,042 | $362 | Ranpak Hldgs Corp |
45,960 |
+45,960 |
$362 | PACK | 45,960 | +45,960 | $362 | United Bankshs Inc W |
10,045 |
-1,662 |
$360 | UBSI | 10,045 | -1,662 | $360 | Metrocity Bankshares In (MCBS) |
14,351 |
UNCH |
$358 | MCBS | 14,351 | UNCH | $358 | Airbnb Inc |
2,164 |
-64,401 |
$357 | ABNB | 2,164 | -64,401 | $357 | Brady Corporation |
6,011 |
UNCH |
$356 | BRC | 6,011 | UNCH | $356 | Alector Inc |
58,756 |
UNCH |
$354 | ALEC | 58,756 | UNCH | $354 | Anika Therapeutics Inc |
13,920 |
UNCH |
$354 | ANIK | 13,920 | UNCH | $354 | American Elec Pwr In |
4,101 |
UNCH |
$353 | AEP | 4,101 | UNCH | $353 | Wsfs Finl Corp |
7,810 |
+3,204 |
$353 | WSFS | 7,810 | +3,204 | $353 | Health Care Group In |
27,598 |
+27,598 |
$344 | HCSG | 27,598 | +27,598 | $344 | Lincoln Elec Hldgs I |
1,341 |
UNCH |
$343 | LECO | 1,341 | UNCH | $343 | Autonation Inc |
2,035 |
-12,421 |
$337 | AN | 2,035 | -12,421 | $337 | Myers Inds Inc |
14,520 |
+14,520 |
$336 | MYE | 14,520 | +14,520 | $336 | Td Synnex Corporation |
2,966 |
+2,966 |
$335 | SNX | 2,966 | +2,966 | $335 | Apple Hospitality Reit |
20,407 |
-263 |
$334 | APLE | 20,407 | -263 | $334 | Cvb Finl Corp |
18,711 |
-8,937 |
$334 | CVBF | 18,711 | -8,937 | $334 | Dover Corp |
1,866 |
-27 |
$331 | DOV | 1,866 | -27 | $331 | Emerson Elec Co |
2,919 |
-46 |
$331 | EMR | 2,919 | -46 | $331 | Trinseo S A |
87,188 |
+87,188 |
$330 | TSE | 87,188 | +87,188 | $330 | Liberty Broadband Corp |
5,742 |
+5,742 |
$329 | LBRDK | 5,742 | +5,742 | $329 | Neogenomics Inc |
20,925 |
UNCH |
$329 | NEO | 20,925 | UNCH | $329 | Trupanion Inc |
11,899 |
-158 |
$329 | TRUP | 11,899 | -158 | $329 | Minas Buenaventura |
20,652 |
-168,769 |
$328 | BVN | 20,652 | -168,769 | $328 | Destination Xl Group In |
91,226 |
-1,650 |
$328 | DXLG | 91,226 | -1,650 | $328 | Community Health Sys In |
93,568 |
-21,142 |
$327 | CYH | 93,568 | -21,142 | $327 | Bgc Group Inc |
41,473 |
UNCH |
$322 | BGC | 41,473 | UNCH | $322 | Wec Energy Group Inc |
3,913 |
UNCH |
$321 | WEC | 3,913 | UNCH | $321 | Braemar Hotels & Resort |
158,099 |
+25,119 |
$316 | BHR | 158,099 | +25,119 | $316 | Ptc Therapeutics Inc |
10,800 |
+2,024 |
$314 | PTCT | 10,800 | +2,024 | $314 | Sinclair Inc |
23,226 |
+2,900 |
$313 | SBGI | 23,226 | +2,900 | $313 | Onto Innovation Inc |
1,709 |
-2,468 |
$309 | ONTO | 1,709 | -2,468 | $309 | Ameriprise Finl Inc |
702 |
+67 |
$308 | AMP | 702 | +67 | $308 | Hanmi Finl Corp |
19,330 |
+3,030 |
$308 | HAFC | 19,330 | +3,030 | $308 | Strategic Ed Inc |
2,960 |
-45 |
$308 | STRA | 2,960 | -45 | $308 | Option Care Health Inc |
9,163 |
UNCH |
$307 | OPCH | 9,163 | UNCH | $307 | Digital Turbine Inc |
116,816 |
+4,150 |
$306 | APPS | 116,816 | +4,150 | $306 | Lancaster Colony Cor |
1,472 |
-21 |
$306 | LANC | 1,472 | -21 | $306 | Titan Machy Inc |
12,347 |
+1,920 |
$306 | TITN | 12,347 | +1,920 | $306 | Sempra Energy |
4,251 |
-410 |
$305 | SRE | 4,251 | -410 | $305 | Five Below Inc |
1,669 |
+1,669 |
$303 | FIVE | 1,669 | +1,669 | $303 | Roper Technologies Inc |
541 |
-1,715 |
$303 | ROP | 541 | -1,715 | $303 | Twist Bioscience Corp |
8,829 |
+116 |
$303 | TWST | 8,829 | +116 | $303 | Westamerica Bancorp |
6,191 |
-40,075 |
$303 | WABC | 6,191 | -40,075 | $303 | Anterix Inc |
8,991 |
+8,991 |
$302 | ATEX | 8,991 | +8,991 | $302 | Douglas Ellimaninc |
190,550 |
+41,230 |
$301 | DOUG | 190,550 | +41,230 | $301 | Eventbrite Inc |
54,995 |
-165,318 |
$301 | EB | 54,995 | -165,318 | $301 | Civista Bancshares Inc (CIVB) |
19,451 |
-14,300 |
$299 | CIVB | 19,451 | -14,300 | $299 | Willis Lease Finance |
6,020 |
UNCH |
$299 | WLFC | 6,020 | UNCH | $299 | Capital City Bk Grou |
10,710 |
+1,480 |
$297 | CCBG | 10,710 | +1,480 | $297 | Office Properties Income Trust |
145,788 |
+67,650 |
$297 | OPI | 145,788 | +67,650 | $297 | Wiley John & Sons Inc |
7,787 |
-1,324 |
$297 | WLY | 7,787 | -1,324 | $297 | Daktronics Inc |
29,720 |
+29,720 |
$296 | DAKT | 29,720 | +29,720 | $296 | Coinbase Global Inc |
1,108 |
+1,108 |
$294 | COIN | 1,108 | +1,108 | $294 | N Able Inc |
22,465 |
-318 |
$294 | NABL | 22,465 | -318 | $294 | Donegal Group Inc |
20,700 |
+20,700 |
$293 | DGICA | 20,700 | +20,700 | $293 | Norfolk Southn Corp |
1,150 |
-36 |
$293 | NSC | 1,150 | -36 | $293 | Deciphera Pharmaceutica |
18,494 |
+18,494 |
$291 | DCPH | 18,494 | +18,494 | $291 | Occidental Pete Corp |
4,483 |
-39,237 |
$291 | OXY | 4,483 | -39,237 | $291 | Revolution Medicines In |
9,018 |
+217 |
$291 | RVMD | 9,018 | +217 | $291 | Egain Communications |
44,616 |
-77,163 |
$288 | EGAN | 44,616 | -77,163 | $288 | Movado Group Inc |
10,301 |
-44,828 |
$288 | MOV | 10,301 | -44,828 | $288 | National Presto Inds |
3,440 |
UNCH |
$288 | NPK | 3,440 | UNCH | $288 | Sage Therapeutics Inc |
15,348 |
UNCH |
$288 | SAGE | 15,348 | UNCH | $288 | Axonics Modulation Tech |
4,139 |
+4,139 |
$285 | AXNX | 4,139 | +4,139 | $285 | Celldex Therapeutics In |
6,733 |
+6,733 |
$283 | CLDX | 6,733 | +6,733 | $283 | American Intl Group Inc |
3,608 |
-476,677 |
$282 | AIG | 3,608 | -476,677 | $282 | Mr Cooper Group Inc |
3,617 |
-280 |
$282 | COOP | 3,617 | -280 | $282 | Southern Mo Bancorp |
6,400 |
-723 |
$280 | SMBC | 6,400 | -723 | $280 | Jefferies Finl Group In |
6,294 |
-149 |
$278 | JEF | 6,294 | -149 | $278 | Whitestone Reit |
21,960 |
UNCH |
$276 | COM | 21,960 | UNCH | $276 | American Vanguard Co (AVD) |
21,264 |
+21,264 |
$275 | AVD | 21,264 | +21,264 | $275 | Vectrus Inc |
5,898 |
+5,898 |
$275 | VVX | 5,898 | +5,898 | $275 | Western Digital Corp |
4,004 |
+4,004 |
$273 | WDC | 4,004 | +4,004 | $273 | Constellium Se |
12,314 |
+12,314 |
$272 | CSTM | 12,314 | +12,314 | $272 | Ford Mtr Co Del |
20,511 |
-35,324 |
$272 | F | 20,511 | -35,324 | $272 | Waterstone Finl Inc Md |
22,375 |
+10,410 |
$272 | WSBF | 22,375 | +10,410 | $272 | Global Pmts Inc |
2,024 |
-16,535 |
$271 | GPN | 2,024 | -16,535 | $271 | Rithm Capital Corp |
24,269 |
-25,555 |
$271 | RITM | 24,269 | -25,555 | $271 | Gallagher Arthur J & |
1,081 |
-28 |
$270 | AJG | 1,081 | -28 | $270 | Varonis Sys Inc |
5,719 |
UNCH |
$270 | VRNS | 5,719 | UNCH | $270 | Rocky Brands Inc |
9,912 |
-765 |
$269 | RCKY | 9,912 | -765 | $269 | Sanmina Corporation |
4,328 |
+385 |
$269 | SANM | 4,328 | +385 | $269 | Air Prods & Chems In |
1,107 |
-17 |
$268 | APD | 1,107 | -17 | $268 | Coupang Inc |
14,942 |
-5,841 |
$266 | CPNG | 14,942 | -5,841 | $266 | Interactive Brokers Gro |
2,381 |
+2,381 |
$266 | IBKR | 2,381 | +2,381 | $266 | Lattice Semiconducto |
3,403 |
-807 |
$266 | LSCC | 3,403 | -807 | $266 | Idacorp Inc |
2,850 |
-466 |
$265 | IDA | 2,850 | -466 | $265 | Invitation Homes Inc |
7,372 |
+221 |
$263 | INVH | 7,372 | +221 | $263 | Truist Finl Corp |
6,750 |
-151 |
$263 | TFC | 6,750 | -151 | $263 | Wix Com Ltd |
1,910 |
-63,165 |
$263 | WIX | 1,910 | -63,165 | $263 | Amdocs Ltd |
2,902 |
-52,445 |
$262 | DOX | 2,902 | -52,445 | $262 | Figs Inc |
52,546 |
-900 |
$262 | FIGS | 52,546 | -900 | $262 | Performance Food Group |
3,508 |
-58 |
$262 | PFGC | 3,508 | -58 | $262 | Universal Health Rlt |
7,137 |
+1,210 |
$262 | UHT | 7,137 | +1,210 | $262 | American Wtr Wks Co Inc |
2,132 |
+215 |
$261 | AWK | 2,132 | +215 | $261 | Extra Space Storage Inc |
1,761 |
-16,269 |
$259 | EXR | 1,761 | -16,269 | $259 | Mercury Genl Corp Ne |
5,022 |
+5,022 |
$259 | MCY | 5,022 | +5,022 | $259 | Embecta Corp |
19,290 |
UNCH |
$256 | EMBC | 19,290 | UNCH | $256 | Purecycle Corp |
26,940 |
UNCH |
$256 | PCYO | 26,940 | UNCH | $256 | Flex Ltd |
8,831 |
-2,341 |
$253 | FLEX | 8,831 | -2,341 | $253 | Globus Med Inc |
4,709 |
-117,089 |
$253 | GMED | 4,709 | -117,089 | $253 | Kimco Realty Corp |
12,856 |
-94,186 |
$252 | KIM | 12,856 | -94,186 | $252 | Terreno Rlty Corp |
3,797 |
-491 |
$252 | TRNO | 3,797 | -491 | $252 | Ryerson Hldg Corp |
7,491 |
+355 |
$251 | RYI | 7,491 | +355 | $251 | Phreesia Inc |
10,456 |
UNCH |
$250 | PHR | 10,456 | UNCH | $250 | Wendys Co |
13,107 |
-47,973 |
$247 | WEN | 13,107 | -47,973 | $247 | Cimpress Plc |
2,773 |
+2,773 |
$245 | CMPR | 2,773 | +2,773 | $245 | 2u Inc |
627,394 |
+271,133 |
$244 | TWOU | 627,394 | +271,133 | $244 | Openlane Inc |
14,001 |
+14,001 |
$242 | KAR | 14,001 | +14,001 | $242 | Dropbox Inc |
9,889 |
+9,889 |
$240 | DBX | 9,889 | +9,889 | $240 | Prog Holdings Inc |
6,967 |
-40,689 |
$240 | PRG | 6,967 | -40,689 | $240 | Kymera Therapeutics Inc |
5,911 |
-3,737 |
$238 | KYMR | 5,911 | -3,737 | $238 | Argan Inc |
4,698 |
-40,562 |
$237 | AGX | 4,698 | -40,562 | $237 | Southwestern Energy |
31,330 |
-1,138,617 |
$237 | SWN | 31,330 | -1,138,617 | $237 | Cms Energy Corp |
3,895 |
-7,204 |
$235 | CMS | 3,895 | -7,204 | $235 | Equity Residential P |
3,715 |
UNCH |
$234 | EQR | 3,715 | UNCH | $234 | U S Silica Hldgs Inc |
18,868 |
-14,501 |
$234 | SLCA | 18,868 | -14,501 | $234 | Security Natl Finl C |
29,240 |
UNCH |
$231 | SNFCA | 29,240 | UNCH | $231 | Constellation Brands |
851 |
-3,125 |
$231 | STZ | 851 | -3,125 | $231 | Xencor Inc |
10,347 |
+10,347 |
$229 | XNCR | 10,347 | +10,347 | $229 | Carlisle Corp |
582 |
+582 |
$228 | CSL | 582 | +582 | $228 | Realty Income Corp |
4,221 |
+560 |
$228 | O | 4,221 | +560 | $228 | Monday Com Ltd |
1,000 |
+1,000 |
$226 | MNDY | 1,000 | +1,000 | $226 | Catalent Inc |
3,966 |
-89,233 |
$224 | CTLT | 3,966 | -89,233 | $224 | Kimberly Clark Corp |
1,731 |
UNCH |
$224 | KMB | 1,731 | UNCH | $224 | Johnson Ctls Intl Plc |
3,413 |
-135,971 |
$223 | JCI | 3,413 | -135,971 | $223 | Federal Rlty Invt Tr Ne |
2,167 |
+2,167 |
$221 | FRT | 2,167 | +2,167 | $221 | Irhythm Technologies In |
1,905 |
-724 |
$221 | IRTC | 1,905 | -724 | $221 | Masonite Intl Corp New |
1,656 |
+1,656 |
$218 | DOOR | 1,656 | +1,656 | $218 | Entergy Corp New |
2,064 |
-9,980 |
$218 | ETR | 2,064 | -9,980 | $218 | Hannon Armstrong Sust I |
7,681 |
-182 |
$218 | HASI | 7,681 | -182 | $218 | Materion Corp |
1,658 |
UNCH |
$218 | MTRN | 1,658 | UNCH | $218 | Radnet Inc |
4,483 |
+4,483 |
$218 | RDNT | 4,483 | +4,483 | $218 | Encore Wire Corp |
831 |
-1,082 |
$218 | WIRE | 831 | -1,082 | $218 | Enersys |
2,284 |
-13,659 |
$216 | ENS | 2,284 | -13,659 | $216 | Prudential Finlinc |
1,833 |
+1,833 |
$215 | PRU | 1,833 | +1,833 | $215 | Walgreens Boots Allianc |
9,890 |
-273,114 |
$215 | WBA | 9,890 | -273,114 | $215 | Hess Corp |
1,400 |
-39 |
$214 | HES | 1,400 | -39 | $214 | Pagerduty Inc |
9,370 |
-21,135 |
$213 | PD | 9,370 | -21,135 | $213 | Akero Therapeutics Inc |
8,343 |
+8,343 |
$211 | AKRO | 8,343 | +8,343 | $211 | Alcoa Corporation |
6,229 |
+6,229 |
$210 | AA | 6,229 | +6,229 | $210 | Kraft Heinz Co |
5,673 |
UNCH |
$209 | KHC | 5,673 | UNCH | $209 | Mdu Res Group Inc |
8,264 |
+8,264 |
$208 | MDU | 8,264 | +8,264 | $208 | Asana Inc |
13,299 |
UNCH |
$206 | ASAN | 13,299 | UNCH | $206 | Dow Inc |
3,563 |
-94 |
$206 | DOW | 3,563 | -94 | $206 | Rlj Lodging Tr |
17,381 |
+3,061 |
$205 | RLJ | 17,381 | +3,061 | $205 | International Seaways I |
3,818 |
+3,818 |
$203 | INSW | 3,818 | +3,818 | $203 | Evercore Partners In |
1,048 |
+1,048 |
$202 | EVR | 1,048 | +1,048 | $202 | L3harris Technologies I |
949 |
-24 |
$202 | LHX | 949 | -24 | $202 | Fulton Finl Corp Pa |
12,216 |
UNCH |
$194 | FULT | 12,216 | UNCH | $194 | Fastly Inc |
14,883 |
-22,723 |
$193 | FSLY | 14,883 | -22,723 | $193 | Sabra Health Care Reit |
12,926 |
UNCH |
$191 | SBRA | 12,926 | UNCH | $191 | Grab Holdings Limited |
59,502 |
-56,321 |
$187 | GRAB | 59,502 | -56,321 | $187 | Maravai Lifesciences Hl |
21,593 |
+21,593 |
$187 | MRVI | 21,593 | +21,593 | $187 | Infinera Corporation |
28,970 |
-83,171 |
$175 | INFN | 28,970 | -83,171 | $175 | Open Lending Corp |
27,806 |
-78,541 |
$174 | LPRO | 27,806 | -78,541 | $174 | Nu Hldgs Ltd |
12,782 |
UNCH |
$152 | NU | 12,782 | UNCH | $152 | Bloom Energy Corp |
13,432 |
+416 |
$151 | BE | 13,432 | +416 | $151 | Tpi Composites Inc |
50,421 |
+50,421 |
$147 | TPIC | 50,421 | +50,421 | $147 | Cerus Corp |
76,944 |
UNCH |
$145 | CERS | 76,944 | UNCH | $145 | Relay Therapeutics Inc |
13,939 |
+2,850 |
$116 | RLAY | 13,939 | +2,850 | $116 | Agenus Inc |
175,272 |
-25,540 |
$102 | AGEN | 175,272 | -25,540 | $102 | Adaptive Biotechnologie |
21,632 |
UNCH |
$69 | ADPT | 21,632 | UNCH | $69 | Pacific Biosciences Cal |
16,359 |
UNCH |
$61 | PACB | 16,359 | UNCH | $61 | Fuelcell Energy Inc |
50,791 |
UNCH |
$60 | FCEL | 50,791 | UNCH | $60 | Ww Intl Inc |
20,568 |
+20,568 |
$38 | WW | 20,568 | +20,568 | $38 | Mobile Telesystems Pub |
188,489 |
+0 |
$0 | ADR | 188,489 | UNCH | $0 | Cencora Inc |
|
|
$0 (exited) | ABC | 0 | -15,224 | $0 | Asbury Automotive Gr |
|
|
$0 (exited) | ABG | 0 | -1,399 | $0 | Advanced Energy Inds |
|
|
$0 (exited) | AEIS | 0 | -12,265 | $0 | Apartment Income Reit C |
|
|
$0 (exited) | AIRC | 0 | -195,206 | $0 | Air Lease Corp |
|
|
$0 (exited) | AL | 0 | -5,052 | $0 | Altair Engr Inc |
|
|
$0 (exited) | ALTR | 0 | -4,067 | $0 | A Mark Precious Metals |
|
|
$0 (exited) | AMRK | 0 | -33,529 | $0 | Aspen Aerogels Inc |
|
|
$0 (exited) | ASPN | 0 | -28,626 | $0 | Ati Inc |
|
|
$0 (exited) | ATI | 0 | -7,592 | $0 | Avalonbay Cmntys Inc |
|
|
$0 (exited) | AVB | 0 | -1,308 | $0 | Avnet Inc |
|
|
$0 (exited) | AVT | 0 | -500,608 | $0 | Baxter Intl Inc |
|
|
$0 (exited) | BAX | 0 | -60,266 | $0 | Bridgebio Pharma Inc |
|
|
$0 (exited) | BBIO | 0 | -9,436 | $0 | Big Lots Inc |
|
|
$0 (exited) | BIG | 0 | -61,430 | $0 | Biomarin Pharmaceuti |
|
|
$0 (exited) | BMRN | 0 | -6,911 | $0 | Berry Pete Corp |
|
|
$0 (exited) | BRY | 0 | -132,036 | $0 | Bluegreen Vacations Hld |
|
|
$0 (exited) | BVH | 0 | -9,857 | $0 | Byline Bancorp Inc |
|
|
$0 (exited) | BY | 0 | -24,330 | $0 | Calix Inc |
|
|
$0 (exited) | CALX | 0 | -7,656 | $0 | Cbiz Inc |
|
|
$0 (exited) | CBZ | 0 | -10,441 | $0 | Coca Cola European Part |
|
|
$0 (exited) | CCEP | 0 | -4,053 | $0 | Crown Holdings Inc |
|
|
$0 (exited) | CCK | 0 | -22,051 | $0 | Carnival Corp |
|
|
$0 (exited) | CCL | 0 | -63,693 | $0 | Cogent Comm Group In |
|
|
$0 (exited) | CCOI | 0 | -24,530 | $0 | Consol Energy Inc New |
|
|
$0 (exited) | CEIX | 0 | -13,830 | $0 | Chord Energy Corporatio |
|
|
$0 (exited) | CHRD | 0 | -19,621 | $0 | Charter Communications |
|
|
$0 (exited) | CHTR | 0 | -533 | $0 | Ciena Corp |
|
|
$0 (exited) | CIEN | 0 | -68,956 | $0 | Comerica Inc |
|
|
$0 (exited) | CMA | 0 | -108,763 | $0 | Cinemark Holdings Inc |
|
|
$0 (exited) | CNK | 0 | -58,368 | $0 | Coherent Corp |
|
|
$0 (exited) | COHR | 0 | -10,021 | $0 | Cooper Cos Inc |
|
|
$0 (exited) | COO | 0 | -1,379 | $0 | California Res Corp |
|
|
$0 (exited) | CRC | 0 | -8,873 | $0 | Coterra Energy Inc |
|
|
$0 (exited) | CTRA | 0 | -110,533 | $0 | Caretrust Reit Inc |
|
|
$0 (exited) | CTRE | 0 | -19,737 | $0 | Cavco Inds Inc Del |
|
|
$0 (exited) | CVCO | 0 | -1,085 | $0 | Cvr Energy Inc |
|
|
$0 (exited) | CVI | 0 | -26,554 | $0 | Dt Midstream Inc |
|
|
$0 (exited) | DTM | 0 | -5,238 | $0 | Doubleverify Hldgs Inc |
|
|
$0 (exited) | DV | 0 | -12,013 | $0 | Dynavax Technologies Co |
|
|
$0 (exited) | DVAX | 0 | -63,774 | $0 | Everbridge Inc |
|
|
$0 (exited) | EVBG | 0 | -11,358 | $0 | Evergy Inc |
|
|
$0 (exited) | EVRG | 0 | -10,163 | $0 | Evertec Inc |
|
|
$0 (exited) | EVTC | 0 | -42,393 | $0 | Exponet Inc |
|
|
$0 (exited) | EXPO | 0 | -8,609 | $0 | Fleetcor Technologies I |
|
|
$0 (exited) | FLT | 0 | -113,104 | $0 | Futu Hldgs Ltd |
|
|
$0 (exited) | FUTU | 0 | -8,790 | $0 | Liberty Media Corp Del |
|
|
$0 (exited) | FWONA | 0 | -24,111 | $0 | Guardant Health Inc |
|
|
$0 (exited) | GH | 0 | -14,793 | $0 | G Iii Apparel Group |
|
|
$0 (exited) | GIII | 0 | -8,229 | $0 | Golar Lng Ltd Bermud |
|
|
$0 (exited) | GLNG | 0 | -28,997 | $0 | Warrior Met Coal Inc |
|
|
$0 (exited) | HCC | 0 | -7,554 | $0 | Harley Davidson Inc |
|
|
$0 (exited) | HOG | 0 | -128,543 | $0 | Healthcare Rltytr |
|
|
$0 (exited) | HR | 0 | -10,598 | $0 | Heritage Commerce Co |
|
|
$0 (exited) | HTBK | 0 | -212,680 | $0 | Integral Ad Science Hld |
|
|
$0 (exited) | IAS | 0 | -44,875 | $0 | International Game Tech |
|
|
$0 (exited) | IGT | 0 | -16,588 | $0 | Immunogen Inc |
|
|
$0 (exited) | IMGN | 0 | -42,170 | $0 | Independent Bk Cp Ma |
|
|
$0 (exited) | INDB | 0 | -3,925 | $0 | Inmode Ltd |
|
|
$0 (exited) | INMD | 0 | -20,682 | $0 | Inspire Med Sys Inc |
|
|
$0 (exited) | INSP | 0 | -1,583 | $0 | Jabil Circuit Inc |
|
|
$0 (exited) | JBL | 0 | -9,175 | $0 | J & J Snack Foods Co |
|
|
$0 (exited) | JJSF | 0 | -5,947 | $0 | Nordstrom Inc |
|
|
$0 (exited) | JWN | 0 | -65,646 | $0 | Kaman Corp |
|
|
$0 (exited) | KAMN | 0 | -13,788 | $0 | Kimball Electronics Inc |
|
|
$0 (exited) | KE | 0 | -28,524 | $0 | Kirby Expl Co. |
|
|
$0 (exited) | KEX | 0 | -12,098 | $0 | Kohls Corp |
|
|
$0 (exited) | KSS | 0 | -22,335 | $0 | Liberty Latin America L |
|
|
$0 (exited) | LILA | 0 | -81,419 | $0 | Liquidity Services I |
|
|
$0 (exited) | LQDT | 0 | -52,319 | $0 | Livent Corp |
|
|
$0 (exited) | LTHM | 0 | -52,561 | $0 | Southwest Airls Co |
|
|
$0 (exited) | LUV | 0 | -9,271 | $0 | Macys Inc. |
|
|
$0 (exited) | M | 0 | -332,488 | $0 | Metropolitan Bkhldg Cor |
|
|
$0 (exited) | MCB | 0 | -8,075 | $0 | Marcus Corp |
|
|
$0 (exited) | MCS | 0 | -44,620 | $0 | Mistras Group Inc |
|
|
$0 (exited) | MG | 0 | -38,635 | $0 | Magnolia Oil & Gas Corp |
|
|
$0 (exited) | MGY | 0 | -48,635 | $0 | Modine Mfg Co |
|
|
$0 (exited) | MOD | 0 | -3,864 | $0 | Model N Inc |
|
|
$0 (exited) | MODN | 0 | -20,153 | $0 | Medical Pptys Trust |
|
|
$0 (exited) | MPW | 0 | -13,290 | $0 | Match Group Inc New |
|
|
$0 (exited) | MTCH | 0 | -44,308 | $0 | Murphy Oil Corp |
|
|
$0 (exited) | MUR | 0 | -43,053 | $0 | Nasdaq Stock Martket |
|
|
$0 (exited) | NDAQ | 0 | -9,077 | $0 | Annaly Capital Manageme |
|
|
$0 (exited) | NLY | 0 | -45,140 | $0 | Insight Enterprises |
|
|
$0 (exited) | NSIT | 0 | -3,704 | $0 | Insperity Inc |
|
|
$0 (exited) | NSP | 0 | -12,530 | $0 | Nanostring Technologies |
|
|
$0 (exited) | NSTG | 0 | -571,020 | $0 | Invitae Corp |
|
|
$0 (exited) | NVTA | 0 | -10,532 | $0 | The Odp Corp |
|
|
$0 (exited) | ODP | 0 | -3,575 | $0 | One Gas Inc |
|
|
$0 (exited) | OGS | 0 | -3,214 | $0 | Oil Sts Intl Inc |
|
|
$0 (exited) | OIS | 0 | -62,530 | $0 | Universal Display Co |
|
|
$0 (exited) | OLED | 0 | -2,069 | $0 | Ovintiv Inc |
|
|
$0 (exited) | OVV | 0 | -4,841 | $0 | Par Pete Corp |
|
|
$0 (exited) | PARR | 0 | -30,560 | $0 | Prosperity Bancshare |
|
|
$0 (exited) | PB | 0 | -6,345 | $0 | Pbf Energy Inc |
|
|
$0 (exited) | PBF | 0 | -10,980 | $0 | Pg&E Corp |
|
|
$0 (exited) | PCG | 0 | -10,154 | $0 | Pdf Solutions Inc |
|
|
$0 (exited) | PDFS | 0 | -32,796 | $0 | Pgt Inc |
|
|
$0 (exited) | PGTI | 0 | -17,785 | $0 | Eplus Inc |
|
|
$0 (exited) | PLUS | 0 | -12,419 | $0 | Permian Resources Corp |
|
|
$0 (exited) | PR | 0 | -91,564 | $0 | Ryder Sys Inc |
|
|
$0 (exited) | R | 0 | -41,227 | $0 | Rbc Bearings Inc |
|
|
$0 (exited) | RBC | 0 | -2,571 | $0 | Repligen Corp |
|
|
$0 (exited) | RGEN | 0 | -5,368 | $0 | Rollins Inc |
|
|
$0 (exited) | ROL | 0 | -67,573 | $0 | Rhythm Pharmaceuticals |
|
|
$0 (exited) | RYTM | 0 | -10,593 | $0 | Sealed Air Corp New |
|
|
$0 (exited) | SEE | 0 | -14,176 | $0 | Shoals Technologies Gro |
|
|
$0 (exited) | SHLS | 0 | -17,047 | $0 | Summit Financial Gro |
|
|
$0 (exited) | SMMF | 0 | -13,840 | $0 | Sovos Brands Inc |
|
|
$0 (exited) | SOVO | 0 | -9,988 | $0 | Splunk Inc |
|
|
$0 (exited) | SPLK | 0 | -185,245 | $0 | Stoneridge Inc |
|
|
$0 (exited) | SRI | 0 | -15,242 | $0 | S & T Bancorp Inc |
|
|
$0 (exited) | STBA | 0 | -8,482 | $0 | Steel Dynamics Inc |
|
|
$0 (exited) | STLD | 0 | -4,206 | $0 | Standex Intl Corp |
|
|
$0 (exited) | SXI | 0 | -2,040 | $0 | Carrols Restaurant G |
|
|
$0 (exited) | TAST | 0 | -67,875 | $0 | Teradata Corp Del |
|
|
$0 (exited) | TDC | 0 | -426,005 | $0 | Teva Pharmaceutical |
|
|
$0 (exited) | TEVA | 0 | -123,714 | $0 | Target Hospitality Corp |
|
|
$0 (exited) | TH | 0 | -110,952 | $0 | Timken Co |
|
|
$0 (exited) | TKR | 0 | -3,230 | $0 | Twilio Inc |
|
|
$0 (exited) | TWLO | 0 | -26,581 | $0 | Unity Software Inc. |
|
|
$0 (exited) | U | 0 | -108,031 | $0 | Vicor Corp |
|
|
$0 (exited) | VICR | 0 | -27,936 | $0 | Vishay Precision Group |
|
|
$0 (exited) | VPG | 0 | -22,403 | $0 | Bristow Group Inc |
|
|
$0 (exited) | VTOL | 0 | -27,677 | $0 | Cactus Inc |
|
|
$0 (exited) | WHD | 0 | -11,338 | $0 | Westrock Co |
|
|
$0 (exited) | WRK | 0 | -17,241 | $0 | W & T Offshore Inc |
|
|
$0 (exited) | WTI | 0 | -80,639 | $0 | Select Water Solutions |
0 |
-69,725 |
$0 (exited) | WTTR | 0 | -69,725 | $0 |
See Summary: Los Angeles Capital Management LLC Top Holdings
See Details: Top 10 Stocks Held By Los Angeles Capital Management LLC
|
|