|
Entity | Shares/Amount Change | Position Value Change |
MGOV |
+645,026 | +$13,239 | IPG |
+100,820 | +$3,291 | FPEI |
+183,751 | +$3,276 | FIIG |
+141,789 | +$2,966 | CWEN |
+107,148 | +$2,741 | PZZA |
+29,873 | +$2,277 | TTEC |
+97,202 | +$2,106 | CNO |
+71,180 | +$1,986 | EXPO |
+22,499 | +$1,981 | NDAQ |
+33,523 | +$1,949 |
Entity | Shares/Amount Change | Position Value Change |
RYH |
-18,366 | -$5,272 | LAZ |
-97,852 | -$3,034 | MOS |
-75,775 | -$2,698 | UGI |
-109,426 | -$2,517 | RYT |
-8,796 | -$2,481 | KFY |
-50,442 | -$2,393 | AIZ |
-16,143 | -$2,318 | WH |
-33,242 | -$2,312 | AFG |
-19,155 | -$2,139 | VAC |
-20,407 | -$2,054 |
Entity | Shares/Amount Change | Position Value Change |
MPRO |
+858,774 | +$29,879 | MAMB |
+691,835 | +$18,576 | MBCC |
+630,246 | +$23,301 | BALT |
+393,180 | +$11,934 | BUFF |
+292,671 | +$12,996 | ITOT |
+259,918 | +$33,238 | VGIT |
+183,663 | +$11,887 | MRK |
+156,563 | +$17,578 | AGG |
+155,901 | +$19,017 | KR |
+153,625 | +$7,028 |
Entity | Shares/Amount Change | Position Value Change |
MLKN |
-295,590 | -$7,094 | GNK |
-239,183 | -$3,310 | NEE |
-188,538 | -$10,289 | GES |
-176,071 | -$3,760 | FPE |
-173,494 | -$2,691 | DIS |
-161,103 | -$12,651 | ACCO |
-134,761 | -$631 | PGX |
-133,888 | -$1,417 | SIRI |
-126,881 | -$319 |
Size ($ in 1000's)
At 12/31/2023: $3,348,958 At 09/30/2023: $2,790,104
Kingsview Wealth Management LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Kingsview Wealth Management LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Kingsview Wealth Management LLC to be as follows, presented in the
table below with each row detailing each Kingsview Wealth Management LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Kingsview Wealth Management LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Kingsview Wealth Management LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
528,124 |
-7,031 |
$101,680 | AAPL | 528,124 | -7,031 | $101,680 | NORTHERN LTS FD TR IV |
3,775,918 |
+858,774 |
$101,320 | MPRO | 3,775,918 | +858,774 | $101,320 | ISHARES TR (ITOT) |
793,130 |
+259,918 |
$83,461 | ITOT | 793,130 | +259,918 | $83,461 | ISHARES TR (AGG) |
835,947 |
+155,901 |
$82,968 | AGG | 835,947 | +155,901 | $82,968 | MICROSOFT CORP |
194,644 |
+871 |
$73,194 | MSFT | 194,644 | +871 | $73,194 | NORTHERN LTS FD TR IV |
2,881,598 |
+691,835 |
$64,320 | MAMB | 2,881,598 | +691,835 | $64,320 | NORTHERN LTS FD TR IV |
2,178,730 |
+630,246 |
$63,143 | MBCC | 2,178,730 | +630,246 | $63,143 | AMAZON COM INC |
408,875 |
+25,640 |
$62,124 | AMZN | 408,875 | +25,640 | $62,124 | NVIDIA CORPORATION |
99,179 |
+11,749 |
$49,115 | NVDA | 99,179 | +11,749 | $49,115 | INVESCO QQQ TR |
98,503 |
+561 |
$40,339 | QQQ | 98,503 | +561 | $40,339 | SELECT SECTOR SPDR TR (XLK) |
203,248 |
-1,466 |
$39,121 | XLK | 203,248 | -1,466 | $39,121 | VANGUARD SCOTTSDALE FDS (VGIT) |
641,084 |
+183,663 |
$38,029 | VGIT | 641,084 | +183,663 | $38,029 | VANGUARD BD INDEX FDS (BND) |
516,400 |
+146,975 |
$37,981 | BND | 516,400 | +146,975 | $37,981 | INNOVATOR ETFS TR (BALT) |
1,302,512 |
+393,180 |
$37,213 | BALT | 1,302,512 | +393,180 | $37,213 | INNOVATOR ETFS TR (BUFF) |
783,312 |
+292,671 |
$31,395 | BUFF | 783,312 | +292,671 | $31,395 | SELECT SECTOR SPDR TR (XLC) |
409,314 |
+16,142 |
$29,741 | XLC | 409,314 | +16,142 | $29,741 | ORACLE CORP |
274,609 |
+44,784 |
$28,952 | ORCL | 274,609 | +44,784 | $28,952 | ELI LILLY & CO |
49,210 |
+6,895 |
$28,686 | LLY | 49,210 | +6,895 | $28,686 | SELECT SECTOR SPDR TR (XLV) |
204,736 |
+8,161 |
$27,922 | XLV | 204,736 | +8,161 | $27,922 | COSTCO WHSL CORP NEW |
40,958 |
+27,800 |
$27,036 | COST | 40,958 | +27,800 | $27,036 | VISA INC |
102,862 |
+14,463 |
$26,780 | V | 102,862 | +14,463 | $26,780 | MERCK & CO INC |
240,523 |
+156,563 |
$26,222 | MRK | 240,523 | +156,563 | $26,222 | SPDR SER TR (SPYG) |
389,957 |
+96,168 |
$25,371 | SPYG | 389,957 | +96,168 | $25,371 | SELECT SECTOR SPDR TR (XLRE) |
575,396 |
-14,294 |
$23,050 | XLRE | 575,396 | -14,294 | $23,050 | SELECT SECTOR SPDR TR (XLP) |
313,100 |
+7,596 |
$22,553 | XLP | 313,100 | +7,596 | $22,553 | SALESFORCE INC |
84,732 |
+13,322 |
$22,296 | CRM | 84,732 | +13,322 | $22,296 | MASTERCARD INCORPORATED |
52,051 |
+11,624 |
$22,200 | MA | 52,051 | +11,624 | $22,200 | SELECT SECTOR SPDR TR (XLY) |
123,384 |
-1,088 |
$22,062 | XLY | 123,384 | -1,088 | $22,062 | ISHARES TR (SGOV) |
219,513 |
+51,772 |
$22,011 | SGOV | 219,513 | +51,772 | $22,011 | HOME DEPOT INC |
61,711 |
-757 |
$21,386 | HD | 61,711 | -757 | $21,386 | JOHNSON & JOHNSON |
136,383 |
+31,982 |
$21,377 | JNJ | 136,383 | +31,982 | $21,377 | GENERAL ELECTRIC CO |
166,247 |
+32,571 |
$21,218 | GE | 166,247 | +32,571 | $21,218 | NETFLIX INC |
42,849 |
+9,260 |
$20,862 | NFLX | 42,849 | +9,260 | $20,862 | BOOKING HOLDINGS INC |
5,868 |
+1,325 |
$20,815 | BKNG | 5,868 | +1,325 | $20,815 | VANGUARD INDEX FDS (VOO) |
46,801 |
+7,998 |
$20,443 | VOO | 46,801 | +7,998 | $20,443 | FIRST TR EXCHANGE TRADED FD (FTSM) |
314,339 |
+49,541 |
$18,753 | FTSM | 314,339 | +49,541 | $18,753 | FIRST TRUST LRGCP GWT ALPHAD (FTC) |
167,149 |
+44,110 |
$18,313 | FTC | 167,149 | +44,110 | $18,313 | FIRST TR LRG CP VL ALPHADEX (FTA) |
254,131 |
+71,583 |
$18,003 | FTA | 254,131 | +71,583 | $18,003 | JPMORGAN CHASE & CO |
105,591 |
-2,513 |
$17,961 | JPM | 105,591 | -2,513 | $17,961 | FIRST TR EXCH TRD ALPHDX FD (FDT) |
337,869 |
+97,654 |
$17,742 | FDT | 337,869 | +97,654 | $17,742 | ISHARES TR (MBB) |
178,337 |
+30,791 |
$16,778 | MBB | 178,337 | +30,791 | $16,778 | AMGEN INC |
57,633 |
+8,282 |
$16,599 | AMGN | 57,633 | +8,282 | $16,599 | PEPSICO INC |
96,070 |
+6,598 |
$16,317 | PEP | 96,070 | +6,598 | $16,317 | ABBVIE INC |
102,538 |
-2,101 |
$15,890 | ABBV | 102,538 | -2,101 | $15,890 | ISHARES TR (IVV) |
32,967 |
+1,414 |
$15,746 | IVV | 32,967 | +1,414 | $15,746 | ISHARES TR (LQD) |
141,915 |
+3,455 |
$15,704 | LQD | 141,915 | +3,455 | $15,704 | MCDONALDS CORP |
50,569 |
+5,887 |
$14,994 | MCD | 50,569 | +5,887 | $14,994 | CISCO SYS INC |
289,058 |
+56,814 |
$14,603 | CSCO | 289,058 | +56,814 | $14,603 | ISHARES TR (IEF) |
147,518 |
+19,452 |
$14,219 | IEF | 147,518 | +19,452 | $14,219 | QUALCOMM INC |
93,457 |
+15,835 |
$13,517 | QCOM | 93,457 | +15,835 | $13,517 | CHEVRON CORP NEW |
90,395 |
-873 |
$13,483 | CVX | 90,395 | -873 | $13,483 | PROCTER AND GAMBLE CO |
91,282 |
+25,125 |
$13,376 | PG | 91,282 | +25,125 | $13,376 | ALPHABET INC |
95,446 |
+1,964 |
$13,333 | GOOGL | 95,446 | +1,964 | $13,333 | BERKSHIRE HATHAWAY INC DEL |
|
|
$13,306 | BRK.B | 35,786 | -5,924 | $12,763 | BRK.A | 1 | UNCH | $543 | FIRST TR EXCHANGE TRADED FD (MGOV) |
645,026 |
+645,026 |
$13,239 | MGOV | 645,026 | +645,026 | $13,239 | FIRST TR EXCHANGE TRADED FD (HYLS) |
307,438 |
+80,097 |
$12,780 | HYLS | 307,438 | +80,097 | $12,780 | COMCAST CORP NEW |
285,233 |
+80,191 |
$12,507 | CMCSA | 285,233 | +80,191 | $12,507 | ALPHABET INC |
88,371 |
+501 |
$12,454 | GOOG | 88,371 | +501 | $12,454 | VANGUARD SPECIALIZED FUNDS (VIG) |
71,317 |
-2,337 |
$12,152 | VIG | 71,317 | -2,337 | $12,152 | WISDOMTREE TR |
240,642 |
+1,490 |
$12,090 | USFR | 240,642 | +1,490 | $12,090 | STARBUCKS CORP |
125,662 |
+8,040 |
$12,065 | SBUX | 125,662 | +8,040 | $12,065 | SPDR SER TR (SPYV) |
257,101 |
+2,669 |
$11,989 | SPYV | 257,101 | +2,669 | $11,989 | ISHARES GOLD TR (IAU) |
297,851 |
+92,708 |
$11,625 | IAU | 297,851 | +92,708 | $11,625 | SPDR SER TR (SPSB) |
387,901 |
+27,295 |
$11,552 | SPSB | 387,901 | +27,295 | $11,552 | EXXON MOBIL CORP |
111,189 |
+3,173 |
$11,117 | XOM | 111,189 | +3,173 | $11,117 | SPDR S&P 500 ETF TR (SPY) |
23,230 |
+1,208 |
$11,041 | SPY | 23,230 | +1,208 | $11,041 | UNITED PARCEL SERVICE INC |
69,801 |
+16,320 |
$10,975 | UPS | 69,801 | +16,320 | $10,975 | US BANCORP DEL |
246,471 |
+51,915 |
$10,667 | USB | 246,471 | +51,915 | $10,667 | SPDR INDEX SHS FDS (SPDW) |
305,099 |
+14,404 |
$10,376 | SPDW | 305,099 | +14,404 | $10,376 | ISHARES TR (SHY) |
126,095 |
+5,958 |
$10,345 | SHY | 126,095 | +5,958 | $10,345 | CVS HEALTH CORP |
129,356 |
+99,128 |
$10,214 | CVS | 129,356 | +99,128 | $10,214 | DORCHESTER MINERALS LP |
317,167 |
-7,768 |
$10,095 | DMLP | 317,167 | -7,768 | $10,095 | BLACKROCK INC |
12,424 |
+1,772 |
$10,085 | BLK | 12,424 | +1,772 | $10,085 | S&P GLOBAL INC |
22,304 |
+90 |
$9,826 | SPGI | 22,304 | +90 | $9,826 | SPDR SER TR (BIL) |
107,221 |
+55,393 |
$9,799 | BIL | 107,221 | +55,393 | $9,799 | VANGUARD INDEX FDS (VUG) |
31,490 |
+4,115 |
$9,790 | VUG | 31,490 | +4,115 | $9,790 | FIRST TR EXCHANGE TRADED FD (LMBS) |
202,096 |
+55,880 |
$9,765 | LMBS | 202,096 | +55,880 | $9,765 | J P MORGAN EXCHANGE TRADED F (JEPI) |
172,286 |
+26,121 |
$9,472 | JEPI | 172,286 | +26,121 | $9,472 | WALMART INC |
57,489 |
+24,725 |
$9,063 | WMT | 57,489 | +24,725 | $9,063 | VANGUARD WORLD FD (MGK) |
34,850 |
+7,716 |
$9,044 | MGK | 34,850 | +7,716 | $9,044 | BROADCOM INC |
8,087 |
-2,401 |
$9,027 | AVGO | 8,087 | -2,401 | $9,027 | THERMO FISHER SCIENTIFIC INC |
17,004 |
+1,591 |
$9,025 | TMO | 17,004 | +1,591 | $9,025 | NEXTERA ENERGY INC |
148,362 |
-188,538 |
$9,012 | NEE | 148,362 | -188,538 | $9,012 | SCHWAB STRATEGIC TR |
180,364 |
-23,787 |
$8,968 | SCHR | 180,364 | -23,787 | $8,968 | ISHARES TR (TLT) |
90,623 |
+40,099 |
$8,961 | TLT | 90,623 | +40,099 | $8,961 | META PLATFORMS INC |
25,237 |
+477 |
$8,933 | META | 25,237 | +477 | $8,933 | ANALOG DEVICES INC |
44,624 |
-21,868 |
$8,861 | ADI | 44,624 | -21,868 | $8,861 | DICKS SPORTING GOODS INC |
58,451 |
+53,240 |
$8,589 | DKS | 58,451 | +53,240 | $8,589 | TESLA INC |
34,525 |
-214 |
$8,579 | TSLA | 34,525 | -214 | $8,579 | BRISTOL MYERS SQUIBB CO |
166,362 |
+101,010 |
$8,536 | BMY | 166,362 | +101,010 | $8,536 | THE CIGNA GROUP |
28,368 |
+7,503 |
$8,495 | CI | 28,368 | +7,503 | $8,495 | ALTRIA GROUP INC |
209,716 |
+71,534 |
$8,460 | MO | 209,716 | +71,534 | $8,460 | SPDR SER TR (SPTI) |
296,176 |
+18,017 |
$8,459 | SPTI | 296,176 | +18,017 | $8,459 | VANGUARD INDEX FDS (VTI) |
35,606 |
+159 |
$8,446 | VTI | 35,606 | +159 | $8,446 | ABBOTT LABS |
75,475 |
-3,746 |
$8,308 | ABT | 75,475 | -3,746 | $8,308 | ADOBE INC |
13,794 |
+842 |
$8,230 | ADBE | 13,794 | +842 | $8,230 | JANUS HENDERSON GROUP PLC |
272,706 |
+112,274 |
$8,222 | JHG | 272,706 | +112,274 | $8,222 | COCA COLA CO |
139,368 |
+21,030 |
$8,213 | KO | 139,368 | +21,030 | $8,213 | LOWES COS INC |
36,422 |
+663 |
$8,106 | LOW | 36,422 | +663 | $8,106 | FIDELITY NATIONAL FINANCIAL |
158,548 |
+142,746 |
$8,089 | FNF | 158,548 | +142,746 | $8,089 | SELECT SECTOR SPDR TR (XLI) |
70,713 |
+1,421 |
$8,061 | XLI | 70,713 | +1,421 | $8,061 | SPDR SER TR (JNK) |
84,333 |
+1,250 |
$7,989 | JNK | 84,333 | +1,250 | $7,989 | NETAPP INC |
89,273 |
+2,392 |
$7,870 | NTAP | 89,273 | +2,392 | $7,870 | WILLIAMS SONOMA INC |
38,652 |
+5,861 |
$7,799 | WSM | 38,652 | +5,861 | $7,799 | MICROCHIP TECHNOLOGY INC. |
86,418 |
+26,337 |
$7,793 | MCHP | 86,418 | +26,337 | $7,793 | COMERICA INC |
138,921 |
+39,688 |
$7,753 | CMA | 138,921 | +39,688 | $7,753 | SKYWORKS SOLUTIONS INC |
68,503 |
+24,160 |
$7,701 | SWKS | 68,503 | +24,160 | $7,701 | LOCKHEED MARTIN CORP |
16,894 |
+1,515 |
$7,657 | LMT | 16,894 | +1,515 | $7,657 | SNAP ON INC |
26,456 |
+7,830 |
$7,641 | SNA | 26,456 | +7,830 | $7,641 | OWENS CORNING NEW |
51,276 |
+1,587 |
$7,601 | OC | 51,276 | +1,587 | $7,601 | GENPACT LIMITED |
216,081 |
+70,501 |
$7,500 | G | 216,081 | +70,501 | $7,500 | PAYCHEX INC |
62,933 |
-21,310 |
$7,496 | PAYX | 62,933 | -21,310 | $7,496 | ISHARES TR (IJR) |
68,527 |
+1,782 |
$7,418 | IJR | 68,527 | +1,782 | $7,418 | ROBERT HALF INC. |
84,221 |
+26,917 |
$7,405 | RHI | 84,221 | +26,917 | $7,405 | PACKAGING CORP AMER |
45,350 |
+13,606 |
$7,388 | PKG | 45,350 | +13,606 | $7,388 | SPDR GOLD TR (GLD) |
38,251 |
-2,378 |
$7,312 | GLD | 38,251 | -2,378 | $7,312 | AMERICAN TOWER CORP NEW |
33,868 |
-2,112 |
$7,311 | AMT | 33,868 | -2,112 | $7,311 | KROGER CO |
159,690 |
+153,625 |
$7,299 | KR | 159,690 | +153,625 | $7,299 | ELEVANCE HEALTH INC |
15,476 |
+2,929 |
$7,298 | ELV | 15,476 | +2,929 | $7,298 | SELECT SECTOR SPDR TR (XLF) |
193,041 |
+24,276 |
$7,258 | XLF | 193,041 | +24,276 | $7,258 | HONEYWELL INTL INC |
34,514 |
+6,843 |
$7,238 | HON | 34,514 | +6,843 | $7,238 | FIRST TR EXCH TRD ALPHDX FD (FEM) |
326,089 |
+96,619 |
$7,216 | FEM | 326,089 | +96,619 | $7,216 | SS&C TECHNOLOGIES HLDGS INC |
117,913 |
+41,044 |
$7,206 | SSNC | 117,913 | +41,044 | $7,206 | ALLISON TRANSMISSION HLDGS I |
122,985 |
+40,300 |
$7,152 | ALSN | 122,985 | +40,300 | $7,152 | ISHARES TR (IJH) |
25,275 |
-7,237 |
$7,005 | IJH | 25,275 | -7,237 | $7,005 | LYONDELLBASELL INDUSTRIES N |
72,280 |
+24,730 |
$6,872 | LYB | 72,280 | +24,730 | $6,872 | TEXAS INSTRS INC |
38,561 |
-586 |
$6,573 | TXN | 38,561 | -586 | $6,573 | AUTOMATIC DATA PROCESSING IN |
27,730 |
+698 |
$6,460 | ADP | 27,730 | +698 | $6,460 | FIRST TR EXCHANGE TRADED FD (FTCS) |
79,000 |
-21,044 |
$6,323 | FTCS | 79,000 | -21,044 | $6,323 | UNITEDHEALTH GROUP INC |
11,886 |
-1,392 |
$6,258 | UNH | 11,886 | -1,392 | $6,258 | SPDR SER TR (SPMB) |
281,303 |
+1,089 |
$6,208 | SPMB | 281,303 | +1,089 | $6,208 | EMERSON ELEC CO |
62,197 |
+11,413 |
$6,054 | EMR | 62,197 | +11,413 | $6,054 | AIR PRODS & CHEMS INC |
22,054 |
-252 |
$6,038 | APD | 22,054 | -252 | $6,038 | SCHWAB STRATEGIC TR |
96,566 |
-1,259 |
$5,981 | FNDX | 96,566 | -1,259 | $5,981 | AB ACTIVE ETFS INC (YEAR) |
118,100 |
+4,963 |
$5,939 | YEAR | 118,100 | +4,963 | $5,939 | FIRST TR EXCHNG TRADED FD VI (BUFR) |
223,406 |
+32,260 |
$5,936 | BUFR | 223,406 | +32,260 | $5,936 | NIKE INC |
54,560 |
+5,954 |
$5,924 | NKE | 54,560 | +5,954 | $5,924 | BOEING CO |
22,164 |
+3,061 |
$5,777 | BA | 22,164 | +3,061 | $5,777 | LAM RESEARCH CORP |
7,326 |
-3,291 |
$5,738 | LRCX | 7,326 | -3,291 | $5,738 | FIRST TR EXCHANGE TRADED FD (KNG) |
109,926 |
+15,342 |
$5,681 | KNG | 109,926 | +15,342 | $5,681 | MONDELEZ INTL INC |
77,818 |
-3,182 |
$5,636 | MDLZ | 77,818 | -3,182 | $5,636 | MEDTRONIC PLC |
67,687 |
+11,552 |
$5,576 | MDT | 67,687 | +11,552 | $5,576 | ISHARES TR (DGRO) |
102,681 |
-10,042 |
$5,526 | DGRO | 102,681 | -10,042 | $5,526 | UNION PAC CORP |
22,451 |
-941 |
$5,514 | UNP | 22,451 | -941 | $5,514 | VANGUARD INDEX FDS (VNQ) |
61,636 |
-1,046 |
$5,446 | VNQ | 61,636 | -1,046 | $5,446 | 3M CO |
49,655 |
-1,123 |
$5,428 | MMM | 49,655 | -1,123 | $5,428 | SPDR SER TR (SPLG) |
96,819 |
+20,280 |
$5,412 | SPLG | 96,819 | +20,280 | $5,412 | TRANSDIGM GROUP INC |
5,277 |
-70 |
$5,338 | TDG | 5,277 | -70 | $5,338 | SCHWAB STRATEGIC TR |
70,007 |
+19,739 |
$5,330 | SCHD | 70,007 | +19,739 | $5,330 | ISHARES TR (IWF) |
17,289 |
+2,506 |
$5,241 | IWF | 17,289 | +2,506 | $5,241 | SPDR SER TR (CWB) |
71,340 |
+13,897 |
$5,147 | CWB | 71,340 | +13,897 | $5,147 | SCHWAB STRATEGIC TR |
61,828 |
+1,834 |
$5,129 | SCHG | 61,828 | +1,834 | $5,129 | INVESCO EXCH TRADED FD TR II (BAB) |
190,257 |
+34,254 |
$5,120 | BAB | 190,257 | +34,254 | $5,120 | ISHARES TR (SOXX) |
8,709 |
+995 |
$5,017 | SOXX | 8,709 | +995 | $5,017 | PHILLIPS 66 |
37,595 |
-177 |
$5,005 | PSX | 37,595 | -177 | $5,005 | SPDR SER TR (ONEV) |
43,613 |
-293 |
$4,991 | ONEV | 43,613 | -293 | $4,991 | INVESCO EXCH TRD SLF IDX FD |
114,986 |
-2,136 |
$4,979 | IUS | 114,986 | -2,136 | $4,979 | INTEL CORP |
95,919 |
-24,757 |
$4,820 | INTC | 95,919 | -24,757 | $4,820 | ISHARES TR (MUB) |
44,214 |
-21,894 |
$4,793 | MUB | 44,214 | -21,894 | $4,793 | VANGUARD WORLD FDS (VGT) |
9,861 |
+81 |
$4,773 | VGT | 9,861 | +81 | $4,773 | EATON CORP PLC |
19,632 |
+1,090 |
$4,728 | ETN | 19,632 | +1,090 | $4,728 | VANGUARD INDEX FDS (VTV) |
31,169 |
-6,766 |
$4,660 | VTV | 31,169 | -6,766 | $4,660 | CAMPING WORLD HLDGS INC |
172,618 |
+142,846 |
$4,533 | CWH | 172,618 | +142,846 | $4,533 | ISHARES TR (LRGF) |
93,492 |
+20,847 |
$4,515 | LRGF | 93,492 | +20,847 | $4,515 | TJX COS INC NEW |
47,373 |
-2,076 |
$4,444 | TJX | 47,373 | -2,076 | $4,444 | ARK ETF TR (ARKK) |
84,390 |
+6,215 |
$4,419 | ARKK | 84,390 | +6,215 | $4,419 | NORTHROP GRUMMAN CORP |
9,378 |
+149 |
$4,390 | NOC | 9,378 | +149 | $4,390 | SPDR SER TR (SJNK) |
173,912 |
+7,614 |
$4,372 | SJNK | 173,912 | +7,614 | $4,372 | STRYKER CORPORATION |
14,119 |
-34 |
$4,228 | SYK | 14,119 | -34 | $4,228 | VERIZON COMMUNICATIONS INC |
107,261 |
+4,023 |
$4,044 | VZ | 107,261 | +4,023 | $4,044 | LINCOLN NATL CORP IND |
147,826 |
+31,102 |
$3,987 | LNC | 147,826 | +31,102 | $3,987 | DISNEY WALT CO |
43,924 |
-161,103 |
$3,966 | DIS | 43,924 | -161,103 | $3,966 | WEC ENERGY GROUP INC |
46,689 |
-71 |
$3,930 | WEC | 46,689 | -71 | $3,930 | TRAVELERS COMPANIES INC |
20,529 |
+7,244 |
$3,911 | TRV | 20,529 | +7,244 | $3,911 | DANAHER CORPORATION |
16,490 |
-856 |
$3,815 | DHR | 16,490 | -856 | $3,815 | ISHARES TR (IWM) |
18,696 |
+2,107 |
$3,753 | IWM | 18,696 | +2,107 | $3,753 | INTERNATIONAL BUSINESS MACHS |
22,687 |
+133 |
$3,711 | IBM | 22,687 | +133 | $3,711 | FIRST TR EXCHANGE TRADED FD (RDVY) |
71,302 |
-10,250 |
$3,684 | RDVY | 71,302 | -10,250 | $3,684 | FIRST TR EXCHANGE TRADED ALP (FYT) |
67,520 |
+18,166 |
$3,672 | FYT | 67,520 | +18,166 | $3,672 | AT&T INC |
218,442 |
+2,871 |
$3,665 | T | 218,442 | +2,871 | $3,665 | CATERPILLAR INC |
12,185 |
-1,483 |
$3,603 | CAT | 12,185 | -1,483 | $3,603 | ISHARES TR (IWY) |
20,531 |
-237 |
$3,597 | IWY | 20,531 | -237 | $3,597 | VANGUARD INDEX FDS (VO) |
15,441 |
+1,289 |
$3,592 | VO | 15,441 | +1,289 | $3,592 | AMERICAN EXPRESS CO |
19,071 |
-639 |
$3,573 | AXP | 19,071 | -639 | $3,573 | FIRST TR EXCHANGE TRADED ALP (FYC) |
56,682 |
+15,718 |
$3,566 | FYC | 56,682 | +15,718 | $3,566 | ISHARES TR (FLOT) |
70,381 |
-2,844 |
$3,563 | FLOT | 70,381 | -2,844 | $3,563 | ISHARES TR (IWD) |
21,434 |
+4,403 |
$3,542 | IWD | 21,434 | +4,403 | $3,542 | JANUS DETROIT STR TR |
68,626 |
-7,500 |
$3,452 | JAAA | 68,626 | -7,500 | $3,452 | WILLIAMS COS INC |
98,271 |
+688 |
$3,423 | WMB | 98,271 | +688 | $3,423 | REALTY INCOME CORP |
59,583 |
+3,239 |
$3,421 | O | 59,583 | +3,239 | $3,421 | PACER FDS TR |
65,787 |
+10,100 |
$3,420 | COWZ | 65,787 | +10,100 | $3,420 | INTERPUBLIC GROUP COS INC |
100,820 |
+100,820 |
$3,291 | IPG | 100,820 | +100,820 | $3,291 | SEMPRA |
43,848 |
+39,600 |
$3,277 | SRE | 43,848 | +39,600 | $3,277 | FIRST TR EXCH TRADED FD III (FPEI) |
183,751 |
+183,751 |
$3,276 | FPEI | 183,751 | +183,751 | $3,276 | PROSHARES TR (REGL) |
44,274 |
+178 |
$3,257 | REGL | 44,274 | +178 | $3,257 | SPDR INDEX SHS FDS (SPEM) |
91,172 |
+4,223 |
$3,228 | SPEM | 91,172 | +4,223 | $3,228 | DIMENSIONAL ETF TRUST (DUHP) |
111,374 |
-18,416 |
$3,186 | DUHP | 111,374 | -18,416 | $3,186 | SPDR SER TR (MDYV) |
43,260 |
-799 |
$3,174 | MDYV | 43,260 | -799 | $3,174 | VANGUARD TAX MANAGED FDS (VEA) |
65,824 |
-63,003 |
$3,153 | VEA | 65,824 | -63,003 | $3,153 | WELLS FARGO CO NEW |
63,669 |
-10,411 |
$3,134 | WFC | 63,669 | -10,411 | $3,134 | RPM INTL INC |
27,853 |
+612 |
$3,109 | RPM | 27,853 | +612 | $3,109 | ACCENTURE PLC IRELAND |
8,830 |
-10,133 |
$3,098 | ACN | 8,830 | -10,133 | $3,098 | FIRST TR EXCHANGE TRADED FD (LGOV) |
138,610 |
+33,535 |
$3,067 | LGOV | 138,610 | +33,535 | $3,067 | VANGUARD SCOTTSDALE FDS (VONG) |
39,086 |
+5,634 |
$3,049 | VONG | 39,086 | +5,634 | $3,049 | ISHARES TR (TIP) |
28,232 |
-1,198 |
$3,035 | TIP | 28,232 | -1,198 | $3,035 | PALO ALTO NETWORKS INC |
10,264 |
+479 |
$3,027 | PANW | 10,264 | +479 | $3,027 | FIRST TR VALUE LINE DIVID IN (FVD) |
74,587 |
-59,226 |
$3,025 | FVD | 74,587 | -59,226 | $3,025 | ISHARES TR (EFA) |
39,610 |
+2,353 |
$2,985 | EFA | 39,610 | +2,353 | $2,985 | FIRST TR EXCHANGE TRADED FD (FIIG) |
141,789 |
+141,789 |
$2,966 | FIIG | 141,789 | +141,789 | $2,966 | ALLY FINL INC |
84,262 |
-1,369 |
$2,942 | ALLY | 84,262 | -1,369 | $2,942 | SPDR SER TR (MDYG) |
38,476 |
-1,780 |
$2,911 | MDYG | 38,476 | -1,780 | $2,911 | FIRST TR EXCHANGE TRADED FD (SKYY) |
33,005 |
+17,464 |
$2,894 | SKYY | 33,005 | +17,464 | $2,894 | CONOCOPHILLIPS |
24,814 |
-674 |
$2,880 | COP | 24,814 | -674 | $2,880 | BANK AMERICA CORP |
85,461 |
-29,327 |
$2,877 | BAC | 85,461 | -29,327 | $2,877 | SPDR SER TR (SLYG) |
34,192 |
-2,498 |
$2,860 | SLYG | 34,192 | -2,498 | $2,860 | ADVANCED MICRO DEVICES INC |
19,371 |
-10,182 |
$2,855 | AMD | 19,371 | -10,182 | $2,855 | FIRST TR EXCHANGE TRADED ALP (FNY) |
41,364 |
+10,589 |
$2,818 | FNY | 41,364 | +10,589 | $2,818 | PFIZER INC |
97,837 |
-12,132 |
$2,817 | PFE | 97,837 | -12,132 | $2,817 | MOTOROLA SOLUTIONS INC |
8,994 |
-61 |
$2,816 | MSI | 8,994 | -61 | $2,816 | FIRST TR EXCHANGE TRADED ALP (FNK) |
54,286 |
+14,280 |
$2,769 | FNK | 54,286 | +14,280 | $2,769 | CLEARWAY ENERGY INC |
|
|
$2,741 | CWEN.A | 107,148 | +107,148 | $2,741 | AMERICAN INTL GROUP INC |
40,229 |
+5,137 |
$2,725 | AIG | 40,229 | +5,137 | $2,725 | PNC FINL SVCS GROUP INC |
17,414 |
-447 |
$2,696 | PNC | 17,414 | -447 | $2,696 | DUKE ENERGY CORP NEW |
27,737 |
-5,389 |
$2,692 | DUK | 27,737 | -5,389 | $2,692 | MARATHON PETE CORP |
18,126 |
-1,080 |
$2,689 | MPC | 18,126 | -1,080 | $2,689 | SPDR SER TR (SPTL) |
92,068 |
+641 |
$2,672 | SPTL | 92,068 | +641 | $2,672 | PROLOGIS INC. |
19,823 |
-511 |
$2,642 | PLD | 19,823 | -511 | $2,642 | FIDELITY NATL INFORMATION SV |
43,529 |
-28,552 |
$2,615 | FIS | 43,529 | -28,552 | $2,615 | MARSH & MCLENNAN COS INC |
13,742 |
+43 |
$2,604 | MMC | 13,742 | +43 | $2,604 | ISHARES TR (IXUS) |
39,692 |
-12,333 |
$2,577 | IXUS | 39,692 | -12,333 | $2,577 | J P MORGAN EXCHANGE TRADED F (JEPQ) |
51,621 |
+3,132 |
$2,577 | JEPQ | 51,621 | +3,132 | $2,577 | BLACKSTONE INC |
19,640 |
+52 |
$2,571 | BX | 19,640 | +52 | $2,571 | ACCO BRANDS CORP |
418,210 |
-134,761 |
$2,543 | ACCO | 418,210 | -134,761 | $2,543 | ISHARES TR (IJJ) |
22,270 |
-98 |
$2,540 | IJJ | 22,270 | -98 | $2,540 | TRUIST FINL CORP |
68,206 |
-7,926 |
$2,518 | TFC | 68,206 | -7,926 | $2,518 | VANGUARD INTL EQUITY INDEX F (VEU) |
44,566 |
-1,791 |
$2,502 | VEU | 44,566 | -1,791 | $2,502 | SPDR SER TR (XSD) |
11,005 |
+2,075 |
$2,474 | XSD | 11,005 | +2,075 | $2,474 | SPDR SER TR (SLYV) |
29,413 |
-533 |
$2,450 | SLYV | 29,413 | -533 | $2,450 | GLOBAL X FDS |
71,079 |
-38,758 |
$2,449 | PAVE | 71,079 | -38,758 | $2,449 | ISHARES TR (USMV) |
30,558 |
-5,805 |
$2,384 | USMV | 30,558 | -5,805 | $2,384 | BP PLC |
66,788 |
-3,776 |
$2,364 | BP | 66,788 | -3,776 | $2,364 | ISHARES TR (SMLF) |
40,093 |
+21,351 |
$2,358 | SMLF | 40,093 | +21,351 | $2,358 | FIRST TR EXCHNG TRADED FD VI (FIXD) |
52,766 |
+302 |
$2,354 | FIXD | 52,766 | +302 | $2,354 | KEURIG DR PEPPER INC |
69,895 |
-64,890 |
$2,329 | KDP | 69,895 | -64,890 | $2,329 | ISHARES TR (INTF) |
82,866 |
-341 |
$2,323 | INTF | 82,866 | -341 | $2,323 | KLA CORP |
3,963 |
+233 |
$2,304 | KLAC | 3,963 | +233 | $2,304 | DOW INC |
41,890 |
+1,089 |
$2,297 | DOW | 41,890 | +1,089 | $2,297 | APPLIED MATLS INC |
14,146 |
-2,780 |
$2,293 | AMAT | 14,146 | -2,780 | $2,293 | VANGUARD INTL EQUITY INDEX F (VT) |
22,268 |
+5,190 |
$2,291 | VT | 22,268 | +5,190 | $2,291 | TEGNA INC |
149,034 |
+21,258 |
$2,280 | TGNA | 149,034 | +21,258 | $2,280 | PAPA JOHNS INTL INC |
29,873 |
+29,873 |
$2,277 | PZZA | 29,873 | +29,873 | $2,277 | ILLINOIS TOOL WKS INC |
8,646 |
-136 |
$2,265 | ITW | 8,646 | -136 | $2,265 | ISHARES INC (EMGF) |
52,770 |
+26,018 |
$2,262 | EMGF | 52,770 | +26,018 | $2,262 | VEEVA SYS INC |
11,749 |
-96 |
$2,262 | VEEV | 11,749 | -96 | $2,262 | FIRST TR EXCHANGE TRADED FD (FTSL) |
49,017 |
-15,974 |
$2,258 | FTSL | 49,017 | -15,974 | $2,258 | ISHARES TR (IEFA) |
32,028 |
-10,907 |
$2,253 | IEFA | 32,028 | -10,907 | $2,253 | INVESCO EXCHANGE TRADED FD T (RSP) |
13,947 |
-10,197 |
$2,201 | RSP | 13,947 | -10,197 | $2,201 | CAPITAL ONE FINL CORP |
16,677 |
+12,044 |
$2,187 | COF | 16,677 | +12,044 | $2,187 | RTX CORPORATION |
25,938 |
-6,068 |
$2,182 | RTX | 25,938 | -6,068 | $2,182 | ISHARES TR (HYG) |
28,168 |
-47 |
$2,180 | HYG | 28,168 | -47 | $2,180 | VANGUARD INTL EQUITY INDEX F (VWO) |
52,806 |
-56,323 |
$2,170 | VWO | 52,806 | -56,323 | $2,170 | TARGET CORP |
15,203 |
-2,099 |
$2,165 | TGT | 15,203 | -2,099 | $2,165 | ISHARES TR (IGIB) |
41,108 |
+5,109 |
$2,138 | IGIB | 41,108 | +5,109 | $2,138 | SPDR SER TR (XAR) |
15,778 |
+6,414 |
$2,137 | XAR | 15,778 | +6,414 | $2,137 | ALPS ETF TR (AMLP) |
50,103 |
+5,574 |
$2,130 | AMLP | 50,103 | +5,574 | $2,130 | NU SKIN ENTERPRISES INC |
109,652 |
+30,792 |
$2,129 | NUS | 109,652 | +30,792 | $2,129 | APA CORPORATION |
59,081 |
-7,054 |
$2,120 | APA | 59,081 | -7,054 | $2,120 | TTEC HLDGS INC |
97,202 |
+97,202 |
$2,106 | TTEC | 97,202 | +97,202 | $2,106 | TRACTOR SUPPLY CO |
9,711 |
+76 |
$2,088 | TSCO | 9,711 | +76 | $2,088 | CHART INDS INC |
15,243 |
+6,958 |
$2,078 | GTLS | 15,243 | +6,958 | $2,078 | INVESCO EXCH TRADED FD TR II (PGHY) |
106,232 |
-654 |
$2,075 | PGHY | 106,232 | -654 | $2,075 | EDWARDS LIFESCIENCES CORP |
26,984 |
+114 |
$2,058 | EW | 26,984 | +114 | $2,058 | DATADOG INC |
16,864 |
-10 |
$2,047 | DDOG | 16,864 | -10 | $2,047 | CADENCE DESIGN SYSTEM INC |
7,500 |
+204 |
$2,043 | CDNS | 7,500 | +204 | $2,043 | GENERAL DYNAMICS CORP |
7,832 |
-746 |
$2,034 | GD | 7,832 | -746 | $2,034 | SHOPIFY INC |
26,004 |
+1,363 |
$2,026 | SHOP | 26,004 | +1,363 | $2,026 | NEOS ETF TRUST (CSHI) |
40,350 |
-2,731 |
$2,014 | CSHI | 40,350 | -2,731 | $2,014 | FIRST TR EXCHANGE TRADED FD (SDVY) |
61,192 |
+12,730 |
$2,005 | SDVY | 61,192 | +12,730 | $2,005 | LINDE PLC |
4,877 |
-405 |
$2,003 | LIN | 4,877 | -405 | $2,003 | GLOBAL X FDS |
115,436 |
+2,256 |
$2,002 | QYLD | 115,436 | +2,256 | $2,002 | INVESCO EXCHANGE TRADED FD T (XLG) |
52,979 |
+23,354 |
$1,998 | XLG | 52,979 | +23,354 | $1,998 | SPDR S&P MIDCAP 400 ETF TR (MDY) |
3,933 |
+226 |
$1,996 | MDY | 3,933 | +226 | $1,996 | CNO FINL GROUP INC |
71,180 |
+71,180 |
$1,986 | CNO | 71,180 | +71,180 | $1,986 | ISHARES INC (ACWV) |
19,769 |
-647 |
$1,984 | ACWV | 19,769 | -647 | $1,984 | EXPONENT INC |
22,499 |
+22,499 |
$1,981 | EXPO | 22,499 | +22,499 | $1,981 | FACTSET RESH SYS INC |
4,143 |
-93 |
$1,976 | FDS | 4,143 | -93 | $1,976 | FIRST TR EXCHNG TRADED FD VI (BUFD) |
86,769 |
+3,455 |
$1,970 | BUFD | 86,769 | +3,455 | $1,970 | NASDAQ INC |
33,523 |
+33,523 |
$1,949 | NDAQ | 33,523 | +33,523 | $1,949 | GLOBAL X FDS |
70,294 |
+70,294 |
$1,946 | URA | 70,294 | +70,294 | $1,946 | NORFOLK SOUTHN CORP |
8,186 |
-240 |
$1,935 | NSC | 8,186 | -240 | $1,935 | ALLSTATE CORP |
13,795 |
+8,842 |
$1,931 | ALL | 13,795 | +8,842 | $1,931 | ISHARES TR (IEI) |
16,333 |
-72,057 |
$1,913 | IEI | 16,333 | -72,057 | $1,913 | ZOETIS INC |
9,613 |
-44 |
$1,897 | ZTS | 9,613 | -44 | $1,897 | ISHARES TR (TFLO) |
37,522 |
-1,505 |
$1,894 | TFLO | 37,522 | -1,505 | $1,894 | CARTERS INC |
25,005 |
+25,005 |
$1,873 | CRI | 25,005 | +25,005 | $1,873 | SOUTHERN CO |
26,659 |
-1,894 |
$1,869 | SO | 26,659 | -1,894 | $1,869 | DOLBY LABORATORIES INC |
21,639 |
+21,639 |
$1,865 | DLB | 21,639 | +21,639 | $1,865 | NATIONAL FUEL GAS CO |
36,941 |
+36,941 |
$1,853 | NFG | 36,941 | +36,941 | $1,853 | SHUTTERSTOCK INC |
38,098 |
+38,098 |
$1,839 | SSTK | 38,098 | +38,098 | $1,839 | UNITED RENTALS INC |
3,200 |
+92 |
$1,835 | URI | 3,200 | +92 | $1,835 | ULTA BEAUTY INC |
3,731 |
+8 |
$1,828 | ULTA | 3,731 | +8 | $1,828 | ISHARES TR (IUSG) |
17,479 |
+9,948 |
$1,820 | IUSG | 17,479 | +9,948 | $1,820 | ISHARES TR (IWR) |
23,400 |
-889 |
$1,819 | IWR | 23,400 | -889 | $1,819 | VANGUARD WHITEHALL FDS (VYM) |
16,165 |
-4,065 |
$1,805 | VYM | 16,165 | -4,065 | $1,805 | FIRST TR EXCHANGE TRADED FD (RDVI) |
77,884 |
-10,300 |
$1,798 | RDVI | 77,884 | -10,300 | $1,798 | SCHWAB STRATEGIC TR |
34,441 |
-569 |
$1,798 | SCHP | 34,441 | -569 | $1,798 | SELECT SECTOR SPDR TR (XLU) |
28,382 |
+15,423 |
$1,797 | XLU | 28,382 | +15,423 | $1,797 | INNOVATOR ETFS TR (TJUL) |
69,418 |
+46,069 |
$1,782 | TJUL | 69,418 | +46,069 | $1,782 | DEXCOM INC |
14,267 |
+14,267 |
$1,770 | DXCM | 14,267 | +14,267 | $1,770 | VANGUARD BD INDEX FDS (BSV) |
22,786 |
-5,494 |
$1,755 | BSV | 22,786 | -5,494 | $1,755 | VANGUARD BD INDEX FDS (BIV) |
22,728 |
-2,766 |
$1,736 | BIV | 22,728 | -2,766 | $1,736 | KIMBERLY CLARK CORP |
14,261 |
-656 |
$1,733 | KMB | 14,261 | -656 | $1,733 | APPLIED INDL TECHNOLOGIES IN |
10,000 |
UNCH |
$1,727 | AIT | 10,000 | UNCH | $1,727 | HILLENBRAND INC |
36,009 |
+36,009 |
$1,723 | HI | 36,009 | +36,009 | $1,723 | EXCHANGE TRADED CONCEPTS TR (THNQ) |
41,308 |
-29,247 |
$1,704 | THNQ | 41,308 | -29,247 | $1,704 | SPDR SER TR (SPIB) |
51,683 |
+381 |
$1,697 | SPIB | 51,683 | +381 | $1,697 | ENERGY TRANSFER L P |
122,864 |
+36,432 |
$1,696 | ET | 122,864 | +36,432 | $1,696 | SERVICENOW INC |
2,390 |
+98 |
$1,688 | NOW | 2,390 | +98 | $1,688 | FIRST TR EXCHANGE TRADED FD (EMLP) |
60,715 |
-3,609 |
$1,681 | EMLP | 60,715 | -3,609 | $1,681 | CROWDSTRIKE HLDGS INC |
6,562 |
+1,301 |
$1,675 | CRWD | 6,562 | +1,301 | $1,675 | WASTE MGMT INC DEL |
9,354 |
-354 |
$1,675 | WM | 9,354 | -354 | $1,675 | CSX CORP |
48,277 |
-5,134 |
$1,674 | CSX | 48,277 | -5,134 | $1,674 | DEERE & CO |
4,182 |
-248 |
$1,672 | DE | 4,182 | -248 | $1,672 | MONSTER BEVERAGE CORP NEW |
28,987 |
+378 |
$1,670 | MNST | 28,987 | +378 | $1,670 | VANGUARD INDEX FDS (VV) |
7,589 |
-1,968 |
$1,655 | VV | 7,589 | -1,968 | $1,655 | FIRST TR EXCHANGE TRADED FD (CIBR) |
30,690 |
+4,545 |
$1,652 | CIBR | 30,690 | +4,545 | $1,652 | LATTICE SEMICONDUCTOR CORP |
23,883 |
+4,887 |
$1,648 | LSCC | 23,883 | +4,887 | $1,648 | ISHARES TR (PFF) |
52,442 |
+1,619 |
$1,636 | PFF | 52,442 | +1,619 | $1,636 | SELECT SECTOR SPDR TR (XLE) |
19,361 |
-7,680 |
$1,623 | XLE | 19,361 | -7,680 | $1,623 | INVESCO EXCHANGE TRADED FD T (RPG) |
49,742 |
+158 |
$1,605 | RPG | 49,742 | +158 | $1,605 | METHODE ELECTRS INC |
70,359 |
+70,359 |
$1,599 | MEI | 70,359 | +70,359 | $1,599 | DBX ETF TR (USSG) |
36,136 |
+36,136 |
$1,599 | USSG | 36,136 | +36,136 | $1,599 | MILLERKNOLL INC |
59,746 |
-295,590 |
$1,594 | MLKN | 59,746 | -295,590 | $1,594 | ISHARES TR (IWP) |
15,231 |
-3,495 |
$1,591 | IWP | 15,231 | -3,495 | $1,591 | INTERCONTINENTAL EXCHANGE IN (ICE) |
12,374 |
-178 |
$1,589 | ICE | 12,374 | -178 | $1,589 | HERSHEY CO |
8,511 |
-85 |
$1,587 | HSY | 8,511 | -85 | $1,587 | ISHARES TR (IVW) |
21,114 |
+4,109 |
$1,586 | IVW | 21,114 | +4,109 | $1,586 | QUANTA SVCS INC |
7,316 |
+133 |
$1,579 | PWR | 7,316 | +133 | $1,579 | SPROTT PHYSICAL SILVER TR |
193,983 |
+75,727 |
$1,567 | PSLV | 193,983 | +75,727 | $1,567 | CONSTELLATION BRANDS INC |
6,397 |
-689 |
$1,547 | STZ | 6,397 | -689 | $1,547 | SYNCHRONY FINANCIAL |
40,491 |
+40,491 |
$1,546 | SYF | 40,491 | +40,491 | $1,546 | ISHARES TR (ICSH) |
30,624 |
+2,202 |
$1,542 | ICSH | 30,624 | +2,202 | $1,542 | PATTERSON UTI ENERGY INC |
141,665 |
+141,665 |
$1,530 | PTEN | 141,665 | +141,665 | $1,530 | FIRST TR EXCHANGE TRADED FD (TDIV) |
23,807 |
-37 |
$1,526 | TDIV | 23,807 | -37 | $1,526 | INVESCO ACTIVELY MANAGED ETF (ICLO) |
59,610 |
+24,960 |
$1,524 | ICLO | 59,610 | +24,960 | $1,524 | TAIWAN SEMICONDUCTOR MFG LTD |
14,636 |
-285 |
$1,522 | TSM | 14,636 | -285 | $1,522 | ISHARES TR (IHI) |
28,126 |
+4,414 |
$1,518 | IHI | 28,126 | +4,414 | $1,518 | GILEAD SCIENCES INC |
18,728 |
-1,841 |
$1,517 | GILD | 18,728 | -1,841 | $1,517 | FIRST TR EXCH TRADED FD III (FPE) |
89,521 |
-173,494 |
$1,509 | FPE | 89,521 | -173,494 | $1,509 | VALERO ENERGY CORP |
11,597 |
-296 |
$1,508 | VLO | 11,597 | -296 | $1,508 | CAPITAL GRP FIXED INCM ETF T (CGCP) |
65,878 |
+24,249 |
$1,495 | CGCP | 65,878 | +24,249 | $1,495 | SPDR SER TR (KBE) |
32,380 |
+32,380 |
$1,490 | KBE | 32,380 | +32,380 | $1,490 | SM ENERGY CO |
38,458 |
+38,458 |
$1,489 | SM | 38,458 | +38,458 | $1,489 | SPDR SER TR (SPSM) |
35,292 |
+2,378 |
$1,489 | SPSM | 35,292 | +2,378 | $1,489 | ISHARES TR (SUSL) |
17,561 |
+426 |
$1,482 | SUSL | 17,561 | +426 | $1,482 | J P MORGAN EXCHANGE TRADED F (JPSE) |
33,607 |
+14,053 |
$1,481 | JPSE | 33,607 | +14,053 | $1,481 | WALGREENS BOOTS ALLIANCE INC |
56,326 |
+44,395 |
$1,471 | WBA | 56,326 | +44,395 | $1,471 | VANGUARD SCOTTSDALE FDS (VCSH) |
18,975 |
-2,908 |
$1,468 | VCSH | 18,975 | -2,908 | $1,468 | SIRIUS XM HOLDINGS INC |
267,383 |
-126,881 |
$1,463 | SIRI | 267,383 | -126,881 | $1,463 | HARTFORD FINL SVCS GROUP INC |
18,124 |
+18,124 |
$1,457 | HIG | 18,124 | +18,124 | $1,457 | VANGUARD INDEX FDS (VOE) |
9,971 |
+2,532 |
$1,446 | VOE | 9,971 | +2,532 | $1,446 | VANGUARD WHITEHALL FDS (VIGI) |
18,187 |
-295 |
$1,443 | VIGI | 18,187 | -295 | $1,443 | FIRST TR ENERGY INFRASTRCTR (FIF) |
87,261 |
-1,097 |
$1,436 | FIF | 87,261 | -1,097 | $1,436 | GOLDMAN SACHS GROUP INC |
3,699 |
+62 |
$1,427 | GS | 3,699 | +62 | $1,427 | KINDER MORGAN INC DEL |
80,366 |
+28,988 |
$1,418 | KMI | 80,366 | +28,988 | $1,418 | GLOBAL X FDS |
84,240 |
+1,829 |
$1,410 | RYLD | 84,240 | +1,829 | $1,410 | ISHARES U S ETF TR (NEAR) |
27,715 |
-4,855 |
$1,400 | NEAR | 27,715 | -4,855 | $1,400 | ENBRIDGE INC |
38,719 |
+168 |
$1,395 | ENB | 38,719 | +168 | $1,395 | GOLDMAN SACHS ETF TR (GBIL) |
13,909 |
+8,998 |
$1,387 | GBIL | 13,909 | +8,998 | $1,387 | ISHARES TR (SHYG) |
32,784 |
+8,940 |
$1,384 | SHYG | 32,784 | +8,940 | $1,384 | INTUITIVE SURGICAL INC |
4,093 |
+165 |
$1,381 | ISRG | 4,093 | +165 | $1,381 | VANGUARD SCOTTSDALE FDS (VCIT) |
16,968 |
-3,049 |
$1,379 | VCIT | 16,968 | -3,049 | $1,379 | PROGRESS SOFTWARE CORP |
25,370 |
+16,752 |
$1,378 | PRGS | 25,370 | +16,752 | $1,378 | CARLISLE COS INC |
4,405 |
+4,405 |
$1,376 | CSL | 4,405 | +4,405 | $1,376 | ISHARES TR (IWS) |
11,807 |
-180 |
$1,373 | IWS | 11,807 | -180 | $1,373 | FIRST TR EXCHNG TRADED FD VI (UCON) |
55,442 |
+19,205 |
$1,372 | UCON | 55,442 | +19,205 | $1,372 | DECKERS OUTDOOR CORP |
2,038 |
+62 |
$1,362 | DECK | 2,038 | +62 | $1,362 | VANGUARD INDEX FDS (VB) |
6,376 |
-7,177 |
$1,360 | VB | 6,376 | -7,177 | $1,360 | ISHARES TR (IWC) |
11,691 |
+9,645 |
$1,357 | IWC | 11,691 | +9,645 | $1,357 | SPARTANNASH CO |
58,587 |
+58,587 |
$1,345 | SPTN | 58,587 | +58,587 | $1,345 | SPDR INDEX SHS FDS (RWX) |
49,155 |
+49,155 |
$1,341 | RWX | 49,155 | +49,155 | $1,341 | ISHARES TR (IJK) |
16,761 |
+3,986 |
$1,328 | IJK | 16,761 | +3,986 | $1,328 | FORD MTR CO DEL |
108,874 |
-1,354 |
$1,327 | F | 108,874 | -1,354 | $1,327 | SPDR SER TR (KIE) |
29,352 |
+12,338 |
$1,327 | KIE | 29,352 | +12,338 | $1,327 | REGIONS FINANCIAL CORP NEW |
68,217 |
+10,893 |
$1,322 | RF | 68,217 | +10,893 | $1,322 | J P MORGAN EXCHANGE TRADED F (JQUA) |
27,601 |
+8,825 |
$1,321 | JQUA | 27,601 | +8,825 | $1,321 | PAYPAL HLDGS INC |
21,414 |
-704 |
$1,315 | PYPL | 21,414 | -704 | $1,315 | VANGUARD INTL EQUITY INDEX F (VNQI) |
30,868 |
+30,868 |
$1,315 | VNQI | 30,868 | +30,868 | $1,315 | SCHWAB STRATEGIC TR |
27,114 |
-22,120 |
$1,314 | SCHO | 27,114 | -22,120 | $1,314 | VANGUARD INDEX FDS (VBR) |
7,265 |
-2,690 |
$1,308 | VBR | 7,265 | -2,690 | $1,308 | ISHARES TR (IAT) |
31,166 |
+31,166 |
$1,304 | IAT | 31,166 | +31,166 | $1,304 | HORMEL FOODS CORP |
40,528 |
+40,528 |
$1,301 | HRL | 40,528 | +40,528 | $1,301 | INVESCO EXCHANGE TRADED FD T (SPHQ) |
24,057 |
-3,890 |
$1,301 | SPHQ | 24,057 | -3,890 | $1,301 | ROYALTY PHARMA PLC |
45,573 |
+45,573 |
$1,280 | RPRX | 45,573 | +45,573 | $1,280 | SCHLUMBERGER LTD |
24,602 |
-1,094 |
$1,280 | SLB | 24,602 | -1,094 | $1,280 | PIMCO ETF TR (CORP) |
13,149 |
+103 |
$1,279 | CORP | 13,149 | +103 | $1,279 | SSGA ACTIVE ETF TR (SRLN) |
30,494 |
+7,944 |
$1,279 | SRLN | 30,494 | +7,944 | $1,279 | INVESCO EXCHANGE TRADED FD T (PXI) |
28,418 |
-642 |
$1,270 | PXI | 28,418 | -642 | $1,270 | PIONEER NAT RES CO |
5,625 |
-2,576 |
$1,265 | PXD | 5,625 | -2,576 | $1,265 | JANUS DETROIT STR TR |
19,156 |
-291 |
$1,259 | JSMD | 19,156 | -291 | $1,259 | INVESCO EXCH TRADED FD TR II (BKLN) |
59,334 |
-7,290 |
$1,257 | BKLN | 59,334 | -7,290 | $1,257 | EXELON CORP |
34,929 |
+2,769 |
$1,254 | EXC | 34,929 | +2,769 | $1,254 | FIRST TR EXCHANGE TRADED FD (GRID) |
11,886 |
+744 |
$1,245 | GRID | 11,886 | +744 | $1,245 | PRIMERICA INC |
6,043 |
-665 |
$1,243 | PRI | 6,043 | -665 | $1,243 | VANGUARD CHARLOTTE FDS (BNDX) |
25,053 |
+18,827 |
$1,237 | BNDX | 25,053 | +18,827 | $1,237 | ISHARES TR (IAI) |
11,385 |
+11,385 |
$1,236 | IAI | 11,385 | +11,385 | $1,236 | YUM BRANDS INC |
9,434 |
-637 |
$1,233 | YUM | 9,434 | -637 | $1,233 | PPG INDS INC |
8,236 |
-25 |
$1,232 | PPG | 8,236 | -25 | $1,232 | PALANTIR TECHNOLOGIES INC |
71,582 |
+71,582 |
$1,229 | PLTR | 71,582 | +71,582 | $1,229 | PHILIP MORRIS INTL INC |
13,033 |
-727 |
$1,226 | PM | 13,033 | -727 | $1,226 | SCHWAB STRATEGIC TR |
21,708 |
-521 |
$1,224 | SCHX | 21,708 | -521 | $1,224 | HUBBELL INC |
3,704 |
UNCH |
$1,218 | HUBB | 3,704 | UNCH | $1,218 | ISHARES TR (IEO) |
13,011 |
+13,011 |
$1,212 | IEO | 13,011 | +13,011 | $1,212 | SPDR SER TR (XSW) |
7,907 |
-5,276 |
$1,189 | XSW | 7,907 | -5,276 | $1,189 | CLEARBRIDGE MLP AND MIDSTRM |
32,797 |
-226 |
$1,188 | CTR | 32,797 | -226 | $1,188 | ISHARES TR (AOR) |
22,066 |
-8,469 |
$1,174 | AOR | 22,066 | -8,469 | $1,174 | DOMINION ENERGY INC |
24,965 |
-8 |
$1,173 | D | 24,965 | -8 | $1,173 | GLOBAL X FDS |
47,541 |
+47,541 |
$1,173 | DRIV | 47,541 | +47,541 | $1,173 | SPDR SER TR (XPH) |
28,151 |
+10,630 |
$1,172 | XPH | 28,151 | +10,630 | $1,172 | ISHARES TR (ITA) |
9,202 |
+6,480 |
$1,165 | ITA | 9,202 | +6,480 | $1,165 | VANGUARD WORLD FD (MGC) |
6,882 |
+6,882 |
$1,165 | MGC | 6,882 | +6,882 | $1,165 | SPDR SER TR (SPYX) |
29,920 |
+29,920 |
$1,161 | SPYX | 29,920 | +29,920 | $1,161 | SPDR SER TR (ONEY) |
11,521 |
+3,366 |
$1,160 | ONEY | 11,521 | +3,366 | $1,160 | KB HOME |
18,508 |
-50,196 |
$1,156 | KBH | 18,508 | -50,196 | $1,156 | VANGUARD INDEX FDS (VOT) |
5,262 |
-2,936 |
$1,155 | VOT | 5,262 | -2,936 | $1,155 | ISHARES TR (IGSB) |
22,471 |
-876 |
$1,152 | IGSB | 22,471 | -876 | $1,152 | ISHARES TR (SUSA) |
11,452 |
+203 |
$1,151 | SUSA | 11,452 | +203 | $1,151 | ZSCALER INC |
5,190 |
-5,184 |
$1,150 | ZS | 5,190 | -5,184 | $1,150 | UNITED BANKSHARES INC WEST V (UBSI) |
30,604 |
+4 |
$1,149 | UBSI | 30,604 | +4 | $1,149 | BOOZ ALLEN HAMILTON HLDG COR |
8,955 |
+884 |
$1,145 | BAH | 8,955 | +884 | $1,145 | GLOBAL X FDS |
44,702 |
+44,702 |
$1,143 | FINX | 44,702 | +44,702 | $1,143 | ISHARES TR (OEF) |
5,115 |
-2,932 |
$1,143 | OEF | 5,115 | -2,932 | $1,143 | DEVON ENERGY CORP NEW |
25,188 |
-67,228 |
$1,141 | DVN | 25,188 | -67,228 | $1,141 | ISHARES TR (TLH) |
10,530 |
+5,771 |
$1,140 | TLH | 10,530 | +5,771 | $1,140 | FIRST TR EXCHANGE TRADED FD (FDN) |
6,089 |
-8,085 |
$1,136 | FDN | 6,089 | -8,085 | $1,136 | INVESCO EXCHANGE TRADED FD T (PEJ) |
27,023 |
+9,137 |
$1,133 | PEJ | 27,023 | +9,137 | $1,133 | NUVEEN PENNSYLVANIA QLT MUN |
97,641 |
+1,616 |
$1,131 | NQP | 97,641 | +1,616 | $1,131 | OCCIDENTAL PETE CORP |
18,940 |
-843 |
$1,131 | OXY | 18,940 | -843 | $1,131 | FIRST TR MORNINGSTAR DIVID L (FDL) |
31,368 |
-9,464 |
$1,125 | FDL | 31,368 | -9,464 | $1,125 | GLOBAL X FDS |
33,626 |
-1,089 |
$1,123 | KRMA | 33,626 | -1,089 | $1,123 | VANGUARD WHITEHALL FDS (VYMI) |
16,810 |
-2,855 |
$1,118 | VYMI | 16,810 | -2,855 | $1,118 | ISHARES TR (IHF) |
4,237 |
+1,218 |
$1,112 | IHF | 4,237 | +1,218 | $1,112 | SINCLAIR INC |
84,871 |
-114,012 |
$1,106 | SBGI | 84,871 | -114,012 | $1,106 | ARES CAPITAL CORP |
54,706 |
+1,665 |
$1,096 | ARCC | 54,706 | +1,665 | $1,096 | INVESCO EXCH TRADED FD TR II (KBWP) |
12,003 |
+3,301 |
$1,086 | KBWP | 12,003 | +3,301 | $1,086 | ISHARES TR (IJT) |
8,673 |
-193 |
$1,085 | IJT | 8,673 | -193 | $1,085 | SCHWAB STRATEGIC TR |
14,383 |
-711 |
$1,083 | SCHM | 14,383 | -711 | $1,083 | CORNING INC |
35,295 |
-2,111 |
$1,075 | GLW | 35,295 | -2,111 | $1,075 | INVESCO EXCH TRADED FD TR II (PGX) |
93,436 |
-133,888 |
$1,072 | PGX | 93,436 | -133,888 | $1,072 | AMERICAN ELEC PWR CO INC |
13,152 |
+410 |
$1,068 | AEP | 13,152 | +410 | $1,068 | ISHARES TR (DVY) |
9,105 |
-282 |
$1,067 | DVY | 9,105 | -282 | $1,067 | J P MORGAN EXCHANGE TRADED F (JPST) |
21,237 |
+3,463 |
$1,067 | JPST | 21,237 | +3,463 | $1,067 | AMERIPRISE FINL INC |
2,804 |
+3 |
$1,065 | AMP | 2,804 | +3 | $1,065 | AFLAC INC |
12,887 |
-158 |
$1,063 | AFL | 12,887 | -158 | $1,063 | INVESCO EXCH TRD SLF IDX FD |
20,630 |
+4,476 |
$1,061 | OMFL | 20,630 | +4,476 | $1,061 | HOME BANCSHARES INC (HOMB) |
41,607 |
+16,313 |
$1,054 | HOMB | 41,607 | +16,313 | $1,054 | ISHARES TR (XT) |
17,605 |
+1,630 |
$1,054 | XT | 17,605 | +1,630 | $1,054 | ISHARES TR (EFV) |
19,993 |
-970 |
$1,042 | EFV | 19,993 | -970 | $1,042 | COLUMBIA SELIGM PREM TECH GR |
32,877 |
+32 |
$1,039 | STK | 32,877 | +32 | $1,039 | VANGUARD INDEX FDS (VBK) |
4,298 |
-1,290 |
$1,039 | VBK | 4,298 | -1,290 | $1,039 | ISHARES TR (IWO) |
4,113 |
-120 |
$1,037 | IWO | 4,113 | -120 | $1,037 | ONEOK INC NEW |
14,770 |
+39 |
$1,037 | OKE | 14,770 | +39 | $1,037 | ASML HOLDING N V |
1,365 |
+297 |
$1,033 | ASML | 1,365 | +297 | $1,033 | ISHARES SILVER TR (SLV) |
47,298 |
-81 |
$1,030 | SLV | 47,298 | -81 | $1,030 | CONSTELLATION ENERGY CORP |
8,776 |
+701 |
$1,026 | CEG | 8,776 | +701 | $1,026 | COLGATE PALMOLIVE CO |
12,803 |
-1,644 |
$1,021 | CL | 12,803 | -1,644 | $1,021 | ISHARES TR (IWB) |
3,882 |
-585 |
$1,018 | IWB | 3,882 | -585 | $1,018 | RELIANCE STEEL & ALUMINUM CO |
3,625 |
-353 |
$1,014 | RS | 3,625 | -353 | $1,014 | FORTINET INC |
17,237 |
-4,315 |
$1,009 | FTNT | 17,237 | -4,315 | $1,009 | FIRST TR NASDAQ 100 TECH IND (QTEC) |
5,723 |
-7,052 |
$1,004 | QTEC | 5,723 | -7,052 | $1,004 | THE TRADE DESK INC |
13,949 |
+3,367 |
$1,004 | TTD | 13,949 | +3,367 | $1,004 | ISHARES TR (IEZ) |
45,663 |
-56,531 |
$1,001 | IEZ | 45,663 | -56,531 | $1,001 | ENTERPRISE PRODS PARTNERS L |
37,968 |
-582 |
$1,000 | EPD | 37,968 | -582 | $1,000 | SPDR DOW JONES INDL AVERAGE (DIA) |
2,629 |
-1,455 |
$991 | DIA | 2,629 | -1,455 | $991 | ISHARES INC (IEMG) |
19,565 |
-1,316 |
$990 | IEMG | 19,565 | -1,316 | $990 | BECTON DICKINSON & CO |
4,010 |
-168 |
$978 | BDX | 4,010 | -168 | $978 | ISHARES TR (IMCG) |
15,040 |
+4,848 |
$969 | IMCG | 15,040 | +4,848 | $969 | PIMCO ETF TR (HYS) |
10,392 |
-109 |
$967 | HYS | 10,392 | -109 | $967 | VANECK ETF TRUST (VNM) |
74,524 |
+74,524 |
$963 | VNM | 74,524 | +74,524 | $963 | CHUBB LIMITED |
4,236 |
-34 |
$957 | CB | 4,236 | -34 | $957 | PINTEREST INC |
25,531 |
+25,531 |
$946 | PINS | 25,531 | +25,531 | $946 | ISHARES TR (IDV) |
33,699 |
-3,461 |
$943 | IDV | 33,699 | -3,461 | $943 | ALIBABA GROUP HLDG LTD |
12,072 |
-4,024 |
$936 | BABA | 12,072 | -4,024 | $936 | ADVISORS INNER CIRCLE FD III |
37,885 |
+37,885 |
$934 | DMCY | 37,885 | +37,885 | $934 | SHELL PLC |
14,104 |
-404 |
$928 | SHEL | 14,104 | -404 | $928 | M D C HLDGS INC |
16,750 |
-49,900 |
$925 | MDC | 16,750 | -49,900 | $925 | EXACT SCIENCES CORP |
12,491 |
+2,420 |
$924 | EXAS | 12,491 | +2,420 | $924 | CLOROX CO DEL |
6,471 |
-11,389 |
$923 | CLX | 6,471 | -11,389 | $923 | ISHARES TR (HDV) |
8,956 |
-1,502 |
$913 | HDV | 8,956 | -1,502 | $913 | INVESCO EXCHANGE TRADED FD T (XMMO) |
10,157 |
-893 |
$912 | XMMO | 10,157 | -893 | $912 | DIMENSIONAL ETF TRUST (DFAC) |
31,121 |
+251 |
$910 | DFAC | 31,121 | +251 | $910 | GE HEALTHCARE TECHNOLOGIES I |
11,762 |
-1,092 |
$909 | GEHC | 11,762 | -1,092 | $909 | RBB FD INC |
18,100 |
+1,300 |
$904 | OBIL | 18,100 | +1,300 | $904 | VANECK ETF TRUST (FLTR) |
35,884 |
+35,884 |
$902 | FLTR | 35,884 | +35,884 | $902 | WORKDAY INC |
3,258 |
-614 |
$899 | WDAY | 3,258 | -614 | $899 | PPL CORP |
33,151 |
+2,525 |
$898 | PPL | 33,151 | +2,525 | $898 | CITIGROUP INC |
17,334 |
-2,121 |
$892 | C | 17,334 | -2,121 | $892 | DELTA AIR LINES INC DEL |
22,126 |
-881 |
$890 | DAL | 22,126 | -881 | $890 | SCHWAB STRATEGIC TR |
24,075 |
-3,609 |
$890 | SCHF | 24,075 | -3,609 | $890 | SCHWAB STRATEGIC TR |
18,970 |
UNCH |
$884 | SCHZ | 18,970 | UNCH | $884 | INVESCO EXCH TRADED FD TR II (SPLV) |
14,104 |
-2,142 |
$884 | SPLV | 14,104 | -2,142 | $884 | SCHWAB STRATEGIC TR |
18,645 |
-1,105 |
$881 | SCHA | 18,645 | -1,105 | $881 | PACER FDS TR |
25,638 |
+72 |
$879 | GCOW | 25,638 | +72 | $879 | DIMENSIONAL ETF TRUST (DFAS) |
14,602 |
+14,602 |
$871 | DFAS | 14,602 | +14,602 | $871 | DUPONT DE NEMOURS INC |
11,306 |
-255 |
$870 | DD | 11,306 | -255 | $870 | FIRST TR EXCHNG TRADED FD VI (FDEC) |
22,296 |
+22,296 |
$869 | FDEC | 22,296 | +22,296 | $869 | INVESCO EXCH TRADED FD TR II (PIE) |
44,064 |
-4,605 |
$868 | PIE | 44,064 | -4,605 | $868 | ISHARES TR (ILCG) |
12,714 |
+12,714 |
$862 | ILCG | 12,714 | +12,714 | $862 | NOVARTIS AG |
8,529 |
-426 |
$861 | NVS | 8,529 | -426 | $861 | SPLUNK INC |
5,634 |
+1,811 |
$858 | SPLK | 5,634 | +1,811 | $858 | FEDEX CORP |
3,377 |
-340 |
$854 | FDX | 3,377 | -340 | $854 | LULULEMON ATHLETICA INC |
1,666 |
+105 |
$852 | LULU | 1,666 | +105 | $852 | THOR INDS INC |
7,167 |
-40,247 |
$848 | THO | 7,167 | -40,247 | $848 | CHIPOTLE MEXICAN GRILL INC |
369 |
-6 |
$844 | CMG | 369 | -6 | $844 | BLACKROCK SCIENCE & TECHNOLO |
24,924 |
-171 |
$839 | BST | 24,924 | -171 | $839 | FIRST TR ENERGY INCOME & GRO (FEN) |
57,567 |
-12,433 |
$834 | FEN | 57,567 | -12,433 | $834 | ISHARES TR (EFG) |
8,605 |
-509 |
$833 | EFG | 8,605 | -509 | $833 | SPDR SER TR (SPMD) |
17,093 |
+1,189 |
$833 | SPMD | 17,093 | +1,189 | $833 | BLOCK INC |
10,761 |
+6,111 |
$832 | SQ | 10,761 | +6,111 | $832 | NUCOR CORP |
4,733 |
-211 |
$824 | NUE | 4,733 | -211 | $824 | VANECK ETF TRUST (HYD) |
15,752 |
+464 |
$813 | HYD | 15,752 | +464 | $813 | ISHARES TR (AOM) |
19,514 |
+1,373 |
$810 | AOM | 19,514 | +1,373 | $810 | GUESS INC |
35,021 |
-176,071 |
$808 | GES | 35,021 | -176,071 | $808 | ALPS ETF TR (OUSA) |
17,477 |
-197 |
$806 | OUSA | 17,477 | -197 | $806 | AXON ENTERPRISE INC |
3,114 |
+3,114 |
$804 | AXON | 3,114 | +3,114 | $804 | ROCKWELL AUTOMATION INC |
2,588 |
-29 |
$804 | ROK | 2,588 | -29 | $804 | DRAFTKINGS INC NEW |
22,651 |
+2,646 |
$798 | DKNG | 22,651 | +2,646 | $798 | ISHARES U S ETF TR (CMDY) |
16,821 |
+89 |
$791 | CMDY | 16,821 | +89 | $791 | LEGGETT & PLATT INC |
30,078 |
+7,602 |
$787 | LEG | 30,078 | +7,602 | $787 | SPDR SER TR (SPYD) |
20,024 |
-6,711 |
$785 | SPYD | 20,024 | -6,711 | $785 | FRANKLIN TEMPLETON ETF TR (FLQM) |
16,250 |
+16,250 |
$782 | FLQM | 16,250 | +16,250 | $782 | PARKER HANNIFIN CORP |
1,697 |
+211 |
$782 | PH | 1,697 | +211 | $782 | TIDAL ETF TR (RISR) |
24,982 |
-11,624 |
$782 | RISR | 24,982 | -11,624 | $782 | TOTALENERGIES SE |
11,604 |
-8,932 |
$782 | TTE | 11,604 | -8,932 | $782 | EOG RES INC |
6,430 |
+3,487 |
$778 | EOG | 6,430 | +3,487 | $778 | J P MORGAN EXCHANGE TRADED F (JPEM) |
14,835 |
+5,582 |
$776 | JPEM | 14,835 | +5,582 | $776 | FISERV INC |
5,805 |
+5,805 |
$771 | FI | 5,805 | +5,805 | $771 | VANGUARD MUN BD FDS (VTEB) |
15,109 |
-31,355 |
$771 | VTEB | 15,109 | -31,355 | $771 | ABRDN HEALTHCARE OPPORTUNITI |
42,533 |
-400 |
$770 | THQ | 42,533 | -400 | $770 | TAKE TWO INTERACTIVE SOFTWAR |
4,738 |
-27 |
$763 | TTWO | 4,738 | -27 | $763 | GLOBAL PARTNERS LP |
18,000 |
UNCH |
$762 | GLP | 18,000 | UNCH | $762 | VERISK ANALYTICS INC |
3,154 |
-13 |
$753 | VRSK | 3,154 | -13 | $753 | EATON VANCE TAX MANAGED DIVE |
61,674 |
+878 |
$752 | ETY | 61,674 | +878 | $752 | SOUTHWEST AIRLS CO |
26,050 |
-3,883 |
$752 | LUV | 26,050 | -3,883 | $752 | ISHARES TR (IGRO) |
11,595 |
-189 |
$749 | IGRO | 11,595 | -189 | $749 | AB ACTIVE ETFS INC (TAFI) |
29,675 |
+5,225 |
$747 | TAFI | 29,675 | +5,225 | $747 | UBER TECHNOLOGIES INC |
12,104 |
+2,460 |
$745 | UBER | 12,104 | +2,460 | $745 | ISHARES TR (GOVT) |
32,220 |
-881 |
$742 | GOVT | 32,220 | -881 | $742 | GENERAL MLS INC |
11,378 |
-2,084 |
$741 | GIS | 11,378 | -2,084 | $741 | PIMCO ETF TR (BOND) |
8,003 |
-17,805 |
$740 | BOND | 8,003 | -17,805 | $740 | CARRIER GLOBAL CORPORATION |
12,843 |
-509 |
$738 | CARR | 12,843 | -509 | $738 | CONSOLIDATED EDISON INC |
8,056 |
+13 |
$733 | ED | 8,056 | +13 | $733 | FIRST FINL BANKSHARES INC (FFIN) |
24,206 |
+582 |
$733 | FFIN | 24,206 | +582 | $733 | ARISTA NETWORKS INC |
3,053 |
+15 |
$719 | ANET | 3,053 | +15 | $719 | BHP GROUP LTD |
10,525 |
+39 |
$719 | BHP | 10,525 | +39 | $719 | STEEL DYNAMICS INC |
6,077 |
-261 |
$718 | STLD | 6,077 | -261 | $718 | INTUIT |
1,147 |
+92 |
$717 | INTU | 1,147 | +92 | $717 | L3HARRIS TECHNOLOGIES INC |
3,368 |
+270 |
$709 | LHX | 3,368 | +270 | $709 | REGENERON PHARMACEUTICALS |
804 |
+10 |
$706 | REGN | 804 | +10 | $706 | ISHARES TR (QUAL) |
4,791 |
+743 |
$705 | QUAL | 4,791 | +743 | $705 | AVERY DENNISON CORP |
3,467 |
-7 |
$701 | AVY | 3,467 | -7 | $701 | DENTSPLY SIRONA INC |
19,622 |
-40 |
$698 | XRAY | 19,622 | -40 | $698 | SELECT SECTOR SPDR TR (XLB) |
8,147 |
-1,484 |
$697 | XLB | 8,147 | -1,484 | $697 | VANECK ETF TRUST (CRAK) |
20,260 |
+20,260 |
$693 | CRAK | 20,260 | +20,260 | $693 | TRANE TECHNOLOGIES PLC |
2,830 |
+953 |
$690 | TT | 2,830 | +953 | $690 | J P MORGAN EXCHANGE TRADED F (JMST) |
13,561 |
-15,536 |
$688 | JMST | 13,561 | -15,536 | $688 | WESTERN UN CO |
57,690 |
-107 |
$688 | WU | 57,690 | -107 | $688 | MAINSTAY MACKAY DEFINEDTERM |
42,172 |
-1,951 |
$685 | MMD | 42,172 | -1,951 | $685 | XCEL ENERGY INC |
11,020 |
-2,441 |
$682 | XEL | 11,020 | -2,441 | $682 | T MOBILE US INC |
4,220 |
+528 |
$677 | TMUS | 4,220 | +528 | $677 | ENPHASE ENERGY INC |
5,116 |
-4,364 |
$676 | ENPH | 5,116 | -4,364 | $676 | ISHARES TR (USRT) |
12,409 |
-56 |
$674 | USRT | 12,409 | -56 | $674 | INNOVATOR ETFS TR (PMAY) |
21,347 |
+209 |
$672 | PMAY | 21,347 | +209 | $672 | FIRST TR EXCHANGE TRADED FD (IGLD) |
34,816 |
-11,318 |
$669 | IGLD | 34,816 | -11,318 | $669 | SYSCO CORP |
9,119 |
-557 |
$667 | SYY | 9,119 | -557 | $667 | PIMCO ETF TR (MUNI) |
12,580 |
+12,580 |
$664 | MUNI | 12,580 | +12,580 | $664 | ISHARES TR (HYDB) |
14,306 |
-2,621 |
$661 | HYDB | 14,306 | -2,621 | $661 | SCHWAB STRATEGIC TR |
31,908 |
+800 |
$661 | SCHH | 31,908 | +800 | $661 | VOYA EMERGING MKTS HIGH DIVI |
124,807 |
-6,050 |
$660 | IHD | 124,807 | -6,050 | $660 | BLACK HILLS CORP |
12,159 |
+12,159 |
$656 | BKH | 12,159 | +12,159 | $656 | CELANESE CORP DEL |
4,213 |
-36,634 |
$655 | CE | 4,213 | -36,634 | $655 | INVESCO DB COMMDY INDX TRCK |
29,684 |
-34,844 |
$654 | DBC | 29,684 | -34,844 | $654 | MONOLITHIC PWR SYS INC |
1,037 |
+2 |
$654 | MPWR | 1,037 | +2 | $654 | WORLD GOLD TR |
15,954 |
+15,954 |
$653 | GLDM | 15,954 | +15,954 | $653 | ARCHER AVIATION INC |
104,792 |
-51,750 |
$643 | ACHR | 104,792 | -51,750 | $643 | NEW YORK CMNTY BANCORP INC |
62,648 |
-1,280 |
$641 | NYCB | 62,648 | -1,280 | $641 | HIGHLAND OPPORTUNITIES |
83,223 |
-2,914 |
$640 | HFRO | 83,223 | -2,914 | $640 | VANECK ETF TRUST (MOAT) |
7,546 |
-14,376 |
$640 | MOAT | 7,546 | -14,376 | $640 | HALLIBURTON CO |
17,286 |
-2,336 |
$625 | HAL | 17,286 | -2,336 | $625 | INNOVATOR ETFS TR (PSEP) |
17,899 |
+2,137 |
$622 | PSEP | 17,899 | +2,137 | $622 | GSK PLC |
16,713 |
-1,759 |
$619 | GSK | 16,713 | -1,759 | $619 | GLOBAL X FDS |
21,696 |
-44,272 |
$618 | BOTZ | 21,696 | -44,272 | $618 | INNOVATOR ETFS TR (UAUG) |
20,098 |
-3,272 |
$618 | UAUG | 20,098 | -3,272 | $618 | ZILLOW GROUP INC |
10,529 |
-11,186 |
$609 | Z | 10,529 | -11,186 | $609 | MFS INTER INCOME TR |
226,712 |
+15,551 |
$608 | MIN | 226,712 | +15,551 | $608 | CME GROUP INC |
2,881 |
+116 |
$607 | CME | 2,881 | +116 | $607 | ISHARES TR (SUB) |
5,738 |
-909 |
$605 | SUB | 5,738 | -909 | $605 | UNILEVER PLC |
12,425 |
-444 |
$602 | UL | 12,425 | -444 | $602 | PRUDENTIAL FINL INC |
5,794 |
-6,629 |
$601 | PRU | 5,794 | -6,629 | $601 | INVESCO EXCH TRADED FD TR II (XSLV) |
13,575 |
-2,071 |
$599 | XSLV | 13,575 | -2,071 | $599 | ISHARES TR (IWN) |
3,819 |
+384 |
$593 | IWN | 3,819 | +384 | $593 | MORGAN STANLEY |
6,262 |
-523 |
$584 | MS | 6,262 | -523 | $584 | KRAFT HEINZ CO |
15,719 |
-871 |
$581 | KHC | 15,719 | -871 | $581 | GARRETT MOTION INC |
60,019 |
-7,000 |
$580 | GTX | 60,019 | -7,000 | $580 | ISHARES TR (FALN) |
21,921 |
-593 |
$579 | FALN | 21,921 | -593 | $579 | MARRIOTT INTL INC NEW |
2,549 |
-45 |
$575 | MAR | 2,549 | -45 | $575 | CUMMINS INC |
2,375 |
-36 |
$569 | CMI | 2,375 | -36 | $569 | EATON VANCE TX ADV GLBL DIV |
32,996 |
-637 |
$564 | ETG | 32,996 | -637 | $564 | UFP INDUSTRIES INC |
4,478 |
-3,774 |
$562 | UFPI | 4,478 | -3,774 | $562 | INNOVATOR ETFS TR (PJUL) |
15,426 |
UNCH |
$558 | PJUL | 15,426 | UNCH | $558 | INVESCO EXCHANGE TRADED FD T (SPGP) |
5,628 |
+1,077 |
$552 | SPGP | 5,628 | +1,077 | $552 | INVESCO EXCH TRADED FD TR II (PHB) |
30,265 |
-6,603 |
$549 | PHB | 30,265 | -6,603 | $549 | SCHWAB STRATEGIC TR |
11,303 |
-576 |
$547 | SCHJ | 11,303 | -576 | $547 | MERCADOLIBRE INC |
347 |
-13 |
$545 | MELI | 347 | -13 | $545 | ISHARES TR (EEM) |
13,472 |
+90 |
$542 | EEM | 13,472 | +90 | $542 | COHEN & STEERS INFRASTRUCTUR |
25,343 |
-912 |
$538 | UTF | 25,343 | -912 | $538 | INVESCO EXCHANGE TRADED FD T (RSPH) |
17,946 |
+17,946 |
$534 | RSPH | 17,946 | +17,946 | $534 | XPO INC |
6,095 |
UNCH |
$534 | XPO | 6,095 | UNCH | $534 | ISHARES TR (IAGG) |
10,601 |
+215 |
$528 | IAGG | 10,601 | +215 | $528 | IRON MTN INC DEL |
7,468 |
+274 |
$523 | IRM | 7,468 | +274 | $523 | CAPITAL GRP FIXED INCM ETF T (CGCB) |
19,718 |
+19,718 |
$521 | CGCB | 19,718 | +19,718 | $521 | INVESCO EXCH TRD SLF IDX FD |
26,744 |
+502 |
$516 | BSCQ | 26,744 | +502 | $516 | VANGUARD INTL EQUITY INDEX F (VSS) |
4,486 |
-2,049 |
$516 | VSS | 4,486 | -2,049 | $516 | HUBSPOT INC |
886 |
-253 |
$514 | HUBS | 886 | -253 | $514 | CARNIVAL CORP |
27,651 |
-4,436 |
$513 | CCL | 27,651 | -4,436 | $513 | FIDELITY COVINGTON TRUST |
12,108 |
+12,108 |
$512 | FDVV | 12,108 | +12,108 | $512 | HOWARD HUGHES HOLDINGS INC |
5,988 |
-5,285 |
$512 | HHH | 5,988 | -5,285 | $512 | AIRBNB INC |
3,738 |
-458 |
$509 | ABNB | 3,738 | -458 | $509 | OTIS WORLDWIDE CORP |
5,644 |
+99 |
$505 | OTIS | 5,644 | +99 | $505 | ISHARES U S ETF TR (COMT) |
20,084 |
-2,722 |
$504 | COMT | 20,084 | -2,722 | $504 | GLOBAL X FDS |
20,381 |
-876 |
$501 | GXTG | 20,381 | -876 | $501 | INNOVATOR ETFS TR (PFEB) |
15,338 |
-10,898 |
$501 | PFEB | 15,338 | -10,898 | $501 | ECOLAB INC |
2,522 |
-9 |
$500 | ECL | 2,522 | -9 | $500 | FIRST TR EXCHANGE TRADED FD (FXH) |
4,815 |
+86 |
$499 | FXH | 4,815 | +86 | $499 | SANDY SPRING BANCORP INC |
18,320 |
UNCH |
$499 | SASR | 18,320 | UNCH | $499 | ABRDN LIFE SCIENCES INVESTOR |
36,937 |
+904 |
$497 | HQL | 36,937 | +904 | $497 | WISDOMTREE TR |
9,245 |
UNCH |
$485 | DWM | 9,245 | UNCH | $485 | INVESCO EXCH TRD SLF IDX FD |
24,856 |
+2,012 |
$484 | BSCR | 24,856 | +2,012 | $484 | CAPITAL GROUP DIVIDEND VALUE |
16,195 |
-1,464 |
$483 | CGDV | 16,195 | -1,464 | $483 | TYSON FOODS INC |
8,927 |
-71,786 |
$480 | TSN | 8,927 | -71,786 | $480 | VANGUARD SCOTTSDALE FDS (VGLT) |
7,723 |
+944 |
$475 | VGLT | 7,723 | +944 | $475 | NUTRIEN LTD |
8,396 |
-83 |
$473 | NTR | 8,396 | -83 | $473 | ASTRAZENECA PLC |
7,010 |
+711 |
$472 | AZN | 7,010 | +711 | $472 | ISHARES TR (INDY) |
9,569 |
+3,226 |
$471 | INDY | 9,569 | +3,226 | $471 | FIRST TR EXCHNG TRADED FD VI (BUFQ) |
17,395 |
+17,395 |
$470 | BUFQ | 17,395 | +17,395 | $470 | MATADOR RES CO |
8,254 |
+8,254 |
$469 | MTDR | 8,254 | +8,254 | $469 | INVESCO EXCHANGE TRADED FD T (PID) |
25,432 |
+1,574 |
$469 | PID | 25,432 | +1,574 | $469 | BLACKROCK MUNICIPAL INCOME |
40,149 |
UNCH |
$467 | MUI | 40,149 | UNCH | $467 | GENUINE PARTS CO |
3,346 |
-24 |
$463 | GPC | 3,346 | -24 | $463 | INNOVATOR ETFS TR (PAUG) |
13,867 |
-1,290 |
$463 | PAUG | 13,867 | -1,290 | $463 | ISHARES TR (SCZ) |
7,474 |
-6,096 |
$463 | SCZ | 7,474 | -6,096 | $463 | GLOBAL X FDS |
11,629 |
+812 |
$459 | XYLD | 11,629 | +812 | $459 | CINTAS CORP |
761 |
-79 |
$458 | CTAS | 761 | -79 | $458 | PIMCO HIGH INCOME FD |
91,574 |
+2,414 |
$457 | PHK | 91,574 | +2,414 | $457 | INNOVATOR ETFS TR (IAPR) |
17,669 |
+158 |
$455 | IAPR | 17,669 | +158 | $455 | SPDR SER TR (SDY) |
3,622 |
-910 |
$453 | SDY | 3,622 | -910 | $453 | C3 AI INC |
15,736 |
+15,736 |
$452 | AI | 15,736 | +15,736 | $452 | INVESCO EXCH TRD SLF IDX FD |
22,017 |
-303 |
$450 | BSCP | 22,017 | -303 | $450 | PACER FDS TR |
9,341 |
+6 |
$449 | CALF | 9,341 | +6 | $449 | AMERICAN WTR WKS CO INC NEW |
3,385 |
-238 |
$447 | AWK | 3,385 | -238 | $447 | J P MORGAN EXCHANGE TRADED F (JCPB) |
9,489 |
-8,682 |
$447 | JCPB | 9,489 | -8,682 | $447 | SPROUTS FMRS MKT INC |
9,284 |
+9,284 |
$447 | SFM | 9,284 | +9,284 | $447 | INVESCO EXCH TRADED FD TR II (RWJ) |
10,609 |
+1,339 |
$440 | RWJ | 10,609 | +1,339 | $440 | PROSHARES TR (NOBL) |
4,598 |
-1,954 |
$438 | NOBL | 4,598 | -1,954 | $438 | JANUS DETROIT STR TR |
7,404 |
+224 |
$437 | JSML | 7,404 | +224 | $437 | FIRST TR EXCHNG TRADED FD VI (FAUG) |
10,717 |
UNCH |
$435 | FAUG | 10,717 | UNCH | $435 | SEVEN HILLS REALTY TRUST |
33,505 |
+33,505 |
$434 | SEVN | 33,505 | +33,505 | $434 | HCA HEALTHCARE INC |
1,586 |
-34 |
$429 | HCA | 1,586 | -34 | $429 | MICROSTRATEGY INC |
678 |
-230 |
$428 | MSTR | 678 | -230 | $428 | ISHARES TR (IBB) |
3,139 |
+221 |
$426 | IBB | 3,139 | +221 | $426 | KELLANOVA |
7,617 |
-769 |
$426 | K | 7,617 | -769 | $426 | CLEARBRIDGE ENERGY MIDSTRM O |
12,176 |
-1,982 |
$425 | EMO | 12,176 | -1,982 | $425 | ISHARES TR (IVE) |
2,433 |
-1,222 |
$423 | IVE | 2,433 | -1,222 | $423 | NUVEEN DOW 30 DYNMC OVERWRT |
29,992 |
-296 |
$420 | DIAX | 29,992 | -296 | $420 | FIRST TR EXCH TRADED FD III (FMB) |
8,130 |
-306 |
$420 | FMB | 8,130 | -306 | $420 | SPDR SER TR (EFIV) |
8,980 |
-2,066 |
$415 | EFIV | 8,980 | -2,066 | $415 | ISHARES TR (CMF) |
7,105 |
-3,851 |
$412 | CMF | 7,105 | -3,851 | $412 | METLIFE INC |
6,197 |
-342 |
$410 | MET | 6,197 | -342 | $410 | PROSHARES TR (BITO) |
19,970 |
+19,970 |
$409 | BITO | 19,970 | +19,970 | $409 | GOLDMAN SACHS ETF TR (GSLC) |
4,310 |
-242 |
$404 | GSLC | 4,310 | -242 | $404 | GLOBAL X FDS |
44,500 |
UNCH |
$404 | SPFF | 44,500 | UNCH | $404 | FIRST TR EXCHANGE TRADED FD (FIW) |
4,250 |
+1,200 |
$403 | FIW | 4,250 | +1,200 | $403 | JABIL INC |
3,161 |
-352 |
$403 | JBL | 3,161 | -352 | $403 | CANADIAN NATL RY CO |
3,197 |
+215 |
$402 | CNI | 3,197 | +215 | $402 | ETFIS SER TR I |
17,752 |
+17,752 |
$398 | NFLT | 17,752 | +17,752 | $398 | ETF MANAGERS TR (HACK) |
6,571 |
+6,571 |
$397 | HACK | 6,571 | +6,571 | $397 | MCKESSON CORP |
853 |
-33 |
$395 | MCK | 853 | -33 | $395 | VANGUARD WORLD FDS (VIS) |
1,792 |
UNCH |
$395 | VIS | 1,792 | UNCH | $395 | OVINTIV INC |
8,968 |
+25 |
$394 | OVV | 8,968 | +25 | $394 | FIRST TR EXCHANGE TRADED FD (FV) |
7,633 |
-10,682 |
$393 | FV | 7,633 | -10,682 | $393 | ISHARES TR (AOA) |
5,662 |
-1,784 |
$391 | AOA | 5,662 | -1,784 | $391 | GLOBAL X FDS |
20,003 |
-3,242 |
$388 | PFFD | 20,003 | -3,242 | $388 | ASANA INC |
20,319 |
+828 |
$386 | ASAN | 20,319 | +828 | $386 | FIRST TR MID CAP CORE ALPHAD (FNX) |
3,681 |
-2,649 |
$385 | FNX | 3,681 | -2,649 | $385 | NXP SEMICONDUCTORS N V |
1,675 |
+174 |
$385 | NXPI | 1,675 | +174 | $385 | ARBOR REALTY TRUST INC |
25,156 |
+307 |
$382 | ABR | 25,156 | +307 | $382 | ISHARES TR (DIVB) |
9,310 |
-1,520 |
$382 | DIVB | 9,310 | -1,520 | $382 | DIGITAL RLTY TR INC |
2,841 |
-205 |
$382 | DLR | 2,841 | -205 | $382 | TOYOTA MOTOR CORP |
2,082 |
-209 |
$382 | TM | 2,082 | -209 | $382 | ISHARES TR (ESGU) |
3,627 |
-195 |
$381 | ESGU | 3,627 | -195 | $381 | INNOVATOR ETFS TR (KAPR) |
13,069 |
-329 |
$381 | KAPR | 13,069 | -329 | $381 | INVESCO EXCH TRADED FD TR II (XMLV) |
7,139 |
-1,478 |
$380 | XMLV | 7,139 | -1,478 | $380 | INNOVATOR ETFS TR (POCT) |
10,468 |
-25 |
$378 | POCT | 10,468 | -25 | $378 | BORGWARNER INC |
10,528 |
-5,512 |
$377 | BWA | 10,528 | -5,512 | $377 | ISHARES TR (REET) |
15,553 |
-2 |
$376 | REET | 15,553 | -2 | $376 | PRICE T ROWE GROUP INC |
3,471 |
-3,903 |
$374 | TROW | 3,471 | -3,903 | $374 | VICTORY PORTFOLIOS II |
6,665 |
-1,886 |
$373 | CSB | 6,665 | -1,886 | $373 | SOUTHERN COPPER CORP |
4,332 |
+12 |
$373 | SCCO | 4,332 | +12 | $373 | CENCORA INC |
2,059 |
-219 |
$371 | ABC | 2,059 | -219 | $371 | CEDAR FAIR L P |
9,330 |
-1,859 |
$371 | FUN | 9,330 | -1,859 | $371 | VERALTO CORP |
4,498 |
+4,498 |
$370 | VLTO | 4,498 | +4,498 | $370 | AUTOZONE INC |
143 |
+25 |
$369 | AZO | 143 | +25 | $369 | CAPITAL GROUP GROWTH ETF (CGGR) |
12,987 |
+1,589 |
$367 | CGGR | 12,987 | +1,589 | $367 | CORTEVA INC |
7,587 |
-337 |
$364 | CTVA | 7,587 | -337 | $364 | WISDOMTREE TR |
17,497 |
+3,954 |
$362 | WTAI | 17,497 | +3,954 | $362 | BOSTON BEER INC |
1,037 |
+112 |
$358 | SAM | 1,037 | +112 | $358 | INTERDIGITAL INC |
3,269 |
-700 |
$355 | IDCC | 3,269 | -700 | $355 | ALBEMARLE CORP |
2,451 |
-44 |
$354 | ALB | 2,451 | -44 | $354 | A10 NETWORKS INC |
26,832 |
+26,832 |
$353 | ATEN | 26,832 | +26,832 | $353 | PRINCIPAL FINANCIAL GROUP IN |
4,487 |
-279 |
$353 | PFG | 4,487 | -279 | $353 | FIDELITY COVINGTON TRUST |
7,843 |
-522 |
$350 | FSTA | 7,843 | -522 | $350 | LISTED FD TR |
17,936 |
-613 |
$350 | HEGD | 17,936 | -613 | $350 | CAPITAL GROUP INTERNATIONAL |
12,616 |
+12,616 |
$349 | CGIE | 12,616 | +12,616 | $349 | TAYLOR MORRISON HOME CORP |
6,500 |
UNCH |
$347 | TMHC | 6,500 | UNCH | $347 | FIRST TR EXCHNG TRADED FD VI (BUFT) |
16,575 |
-7,100 |
$345 | BUFT | 16,575 | -7,100 | $345 | SCHWAB STRATEGIC TR |
10,237 |
-685 |
$345 | FNDF | 10,237 | -685 | $345 | SCHWAB CHARLES CORP |
4,943 |
-31,762 |
$340 | SCHW | 4,943 | -31,762 | $340 | SPROTT PHYSICAL GOLD TR |
21,300 |
UNCH |
$339 | PHYS | 21,300 | UNCH | $339 | SPDR SER TR (HYMB) |
13,281 |
-774 |
$336 | HYMB | 13,281 | -774 | $336 | VANECK ETF TRUST (ITM) |
7,121 |
+2,291 |
$335 | ITM | 7,121 | +2,291 | $335 | J P MORGAN EXCHANGE TRADED F (JIRE) |
5,725 |
+5,725 |
$335 | JIRE | 5,725 | +5,725 | $335 | BLOCK H & R INC |
6,818 |
UNCH |
$330 | HRB | 6,818 | UNCH | $330 | DIREXION SHS ETF TR (COM) |
11,800 |
UNCH |
$328 | COM | 11,800 | UNCH | $328 | INVESCO EXCHANGE TRADED FD T (PDP) |
3,830 |
-350 |
$327 | PDP | 3,830 | -350 | $327 | INNOVATOR ETFS TR (PJUN) |
9,806 |
-1,352 |
$327 | PJUN | 9,806 | -1,352 | $327 | INNOVATOR ETFS TR (PMAR) |
9,130 |
+299 |
$325 | PMAR | 9,130 | +299 | $325 | VANECK ETF TRUST (RTH) |
1,726 |
UNCH |
$325 | RTH | 1,726 | UNCH | $325 | PROSHARES TR (UWM) |
8,459 |
+8,459 |
$322 | UWM | 8,459 | +8,459 | $322 | ROYCE MICRO CAP TR INC |
34,760 |
-1,620 |
$321 | RMT | 34,760 | -1,620 | $321 | ZIMMER BIOMET HOLDINGS INC |
2,635 |
-1,309 |
$321 | ZBH | 2,635 | -1,309 | $321 | CHURCH & DWIGHT CO INC |
3,384 |
+1 |
$320 | CHD | 3,384 | +1 | $320 | RIO TINTO PLC |
4,281 |
-340 |
$319 | RIO | 4,281 | -340 | $319 | PUBLIC SVC ENTERPRISE GRP IN |
5,195 |
-600 |
$318 | PEG | 5,195 | -600 | $318 | INVESCO EXCHANGE TRADED FD T (XMHQ) |
3,581 |
-1,061 |
$318 | XMHQ | 3,581 | -1,061 | $318 | J P MORGAN EXCHANGE TRADED F (JMUB) |
6,201 |
+15 |
$316 | JMUB | 6,201 | +15 | $316 | SPDR SER TR (KRE) |
6,033 |
+150 |
$316 | KRE | 6,033 | +150 | $316 | PACCAR INC |
3,223 |
+100 |
$315 | PCAR | 3,223 | +100 | $315 | VANECK ETF TRUST (SHYD) |
14,224 |
+805 |
$315 | SHYD | 14,224 | +805 | $315 | CANADIAN NAT RES LTD |
4,777 |
+728 |
$313 | CNQ | 4,777 | +728 | $313 | EVERSOURCE ENERGY |
5,066 |
-49,874 |
$313 | ES | 5,066 | -49,874 | $313 | CHENIERE ENERGY INC |
1,836 |
+193 |
$313 | LNG | 1,836 | +193 | $313 | MICRON TECHNOLOGY INC |
3,655 |
-136 |
$312 | MU | 3,655 | -136 | $312 | WISDOMTREE TR |
6,230 |
-225 |
$310 | EES | 6,230 | -225 | $310 | ISHARES TR (EFAV) |
4,470 |
-3,804 |
$310 | EFAV | 4,470 | -3,804 | $310 | JACOBS SOLUTIONS INC |
2,389 |
-314 |
$310 | J | 2,389 | -314 | $310 | BOSTON SCIENTIFIC CORP |
5,351 |
-4,415 |
$309 | BSX | 5,351 | -4,415 | $309 | INNOVATOR ETFS TR (UJAN) |
8,945 |
-312 |
$308 | UJAN | 8,945 | -312 | $308 | WP CAREY INC |
4,742 |
-447 |
$307 | WPC | 4,742 | -447 | $307 | AMERICAN CENTY ETF TR (AVIG) |
7,301 |
-1,169 |
$305 | AVIG | 7,301 | -1,169 | $305 | EATON VANCE TAX ADVT DIV INC |
13,659 |
-51 |
$304 | EVT | 13,659 | -51 | $304 | FIFTH THIRD BANCORP |
8,793 |
-2,598 |
$303 | FITB | 8,793 | -2,598 | $303 | INVESCO EXCH TRADED FD TR II (PLW) |
10,507 |
-2,325 |
$303 | PLW | 10,507 | -2,325 | $303 | SHERWIN WILLIAMS CO |
970 |
+30 |
$303 | SHW | 970 | +30 | $303 | UNUM GROUP |
6,707 |
UNCH |
$303 | UNM | 6,707 | UNCH | $303 | CAMPBELL SOUP CO |
6,981 |
+225 |
$302 | CPB | 6,981 | +225 | $302 | ISHARES TR (IUSV) |
3,575 |
-182 |
$302 | IUSV | 3,575 | -182 | $302 | BANK NEW YORK MELLON CORP |
5,780 |
-351 |
$301 | BK | 5,780 | -351 | $301 | SPDR SER TR (XBI) |
3,368 |
-1,325 |
$301 | XBI | 3,368 | -1,325 | $301 | VECTOR GROUP LTD |
26,453 |
UNCH |
$298 | VGR | 26,453 | UNCH | $298 | DOVER CORP |
1,932 |
-96 |
$297 | DOV | 1,932 | -96 | $297 | MARATHON DIGITAL HOLDINGS IN |
12,647 |
+12,647 |
$297 | MARA | 12,647 | +12,647 | $297 | PLAINS ALL AMERN PIPELINE L |
19,574 |
+50 |
$297 | PAA | 19,574 | +50 | $297 | PAYCOM SOFTWARE INC |
1,436 |
+338 |
$297 | PAYC | 1,436 | +338 | $297 | WISDOMTREE TR |
5,156 |
UNCH |
$296 | EZM | 5,156 | UNCH | $296 | ISHARES TR (IGV) |
730 |
+730 |
$296 | IGV | 730 | +730 | $296 | WARNER BROS DISCOVERY INC |
25,819 |
-2,294 |
$294 | WBD | 25,819 | -2,294 | $294 | MCCORMICK & CO INC |
4,277 |
+52 |
$293 | MKC | 4,277 | +52 | $293 | ROSS STORES INC |
2,113 |
-15 |
$292 | ROST | 2,113 | -15 | $292 | FIRST MERCHANTS CORP |
7,770 |
UNCH |
$288 | FRME | 7,770 | UNCH | $288 | AB ACTIVE ETFS INC (HYFI) |
7,879 |
+7,879 |
$288 | HYFI | 7,879 | +7,879 | $288 | XYLEM INC |
2,521 |
-346 |
$288 | XYL | 2,521 | -346 | $288 | WISDOMTREE TR |
6,696 |
UNCH |
$287 | HEDJ | 6,696 | UNCH | $287 | SPDR SER TR (RWR) |
3,013 |
UNCH |
$287 | RWR | 3,013 | UNCH | $287 | COINBASE GLOBAL INC |
1,631 |
+1,631 |
$284 | COIN | 1,631 | +1,631 | $284 | DIMENSIONAL ETF TRUST (DFAX) |
11,589 |
+85 |
$283 | DFAX | 11,589 | +85 | $283 | KEYCORP |
19,682 |
-3,436 |
$283 | KEY | 19,682 | -3,436 | $283 | CROWN CASTLE INC |
2,450 |
-490 |
$282 | CCI | 2,450 | -490 | $282 | INNOVATOR ETFS TR (BMAY) |
8,292 |
+8,292 |
$281 | BMAY | 8,292 | +8,292 | $281 | CAPITAL GRP FIXED INCM ETF T (CGMS) |
10,420 |
+2,207 |
$281 | CGMS | 10,420 | +2,207 | $281 | ISHARES TR (IBDQ) |
11,350 |
UNCH |
$281 | IBDQ | 11,350 | UNCH | $281 | ISHARES TR (IUSB) |
6,106 |
-7,775 |
$281 | IUSB | 6,106 | -7,775 | $281 | VANECK ETF TRUST (OIH) |
908 |
+908 |
$281 | OIH | 908 | +908 | $281 | PROSHARES TR (SMDV) |
4,310 |
UNCH |
$280 | SMDV | 4,310 | UNCH | $280 | CENTURY CMNTYS INC |
3,056 |
-243 |
$279 | CCS | 3,056 | -243 | $279 | ON SEMICONDUCTOR CORP |
3,333 |
+3,333 |
$278 | ON | 3,333 | +3,333 | $278 | INNOVATOR ETFS TR (SFLR) |
10,124 |
+10,124 |
$277 | SFLR | 10,124 | +10,124 | $277 | EDISON INTL |
3,864 |
+1 |
$276 | EIX | 3,864 | +1 | $276 | PROSHARES TR (SSO) |
4,240 |
-313 |
$276 | SSO | 4,240 | -313 | $276 | FIDELITY COVINGTON TRUST |
6,719 |
-1,761 |
$275 | FUTY | 6,719 | -1,761 | $275 | MAIN STR CAP CORP |
6,336 |
-328 |
$274 | MAIN | 6,336 | -328 | $274 | ETF OPPORTUNITIES TRUST (ACVF) |
7,473 |
+7,473 |
$273 | ACVF | 7,473 | +7,473 | $273 | LENNAR CORP |
1,818 |
-13,583 |
$271 | LEN | 1,818 | -13,583 | $271 | UNITED STS LIME & MINERALS I |
1,173 |
+1,173 |
$270 | USLM | 1,173 | +1,173 | $270 | FIRST TR EXCHANGE TRADED FD (FXG) |
4,268 |
-481 |
$269 | FXG | 4,268 | -481 | $269 | SNOWFLAKE INC |
1,352 |
+1,352 |
$269 | SNOW | 1,352 | +1,352 | $269 | VANGUARD WORLD FDS (VCR) |
881 |
-121 |
$268 | VCR | 881 | -121 | $268 | HILLTOP HOLDINGS INC |
7,591 |
UNCH |
$267 | HTH | 7,591 | UNCH | $267 | STRATEGY SHS |
7,474 |
-723 |
$266 | SSUS | 7,474 | -723 | $266 | VANGUARD INDEX FDS (VXF) |
1,618 |
-156 |
$266 | VXF | 1,618 | -156 | $266 | GUGGENHEIM ACTIVE ALLOC FD (GUG) |
18,101 |
+195 |
$265 | GUG | 18,101 | +195 | $265 | GLOBAL X FDS |
14,000 |
UNCH |
$265 | XRMI | 14,000 | UNCH | $265 | FIRST TR EXCHANGE TRADED FD (FSIG) |
13,918 |
+1,981 |
$264 | FSIG | 13,918 | +1,981 | $264 | ISHARES TR (IYY) |
2,255 |
+220 |
$263 | IYY | 2,255 | +220 | $263 | ISHARES TR (STIP) |
2,635 |
-165 |
$260 | STIP | 2,635 | -165 | $260 | ZYNEX INC |
23,742 |
-7,265 |
$259 | ZYXI | 23,742 | -7,265 | $259 | INNOVATOR ETFS TR (XBOC) |
9,250 |
UNCH |
$258 | XBOC | 9,250 | UNCH | $258 | WEYERHAEUSER CO MTN BE |
7,379 |
+445 |
$257 | WY | 7,379 | +445 | $257 | APOLLO GLOBAL MGMT INC |
2,742 |
-408 |
$256 | APO | 2,742 | -408 | $256 | NEWMARKET CORP |
469 |
-74 |
$256 | NEU | 469 | -74 | $256 | PACER FDS TR |
5,774 |
-30 |
$250 | PTLC | 5,774 | -30 | $250 | SCOTTS MIRACLE GRO CO |
3,915 |
-48,505 |
$250 | SMG | 3,915 | -48,505 | $250 | VANGUARD SCOTTSDALE FDS (VONE) |
1,153 |
-937 |
$250 | VONE | 1,153 | -937 | $250 | GLOBAL PMTS INC |
1,960 |
-27,912 |
$249 | GPN | 1,960 | -27,912 | $249 | VANECK ETF TRUST (ESPO) |
4,352 |
-17 |
$247 | ESPO | 4,352 | -17 | $247 | JOHNSON CTLS INTL PLC |
4,263 |
-461 |
$246 | JCI | 4,263 | -461 | $246 | STARWOOD PPTY TR INC |
11,682 |
-2,537 |
$246 | STWD | 11,682 | -2,537 | $246 | ISHARES TR (IWV) |
896 |
-42 |
$245 | IWV | 896 | -42 | $245 | HUNTINGTON BANCSHARES INC (HBAN) |
19,176 |
-69 |
$244 | HBAN | 19,176 | -69 | $244 | TWILIO INC |
3,213 |
+3,213 |
$244 | TWLO | 3,213 | +3,213 | $244 | BLEND LABS INC |
95,045 |
-200 |
$242 | BLND | 95,045 | -200 | $242 | SMUCKER J M CO |
1,916 |
-232 |
$242 | SJM | 1,916 | -232 | $242 | SIMPSON MFG INC |
1,220 |
+1,220 |
$242 | SSD | 1,220 | +1,220 | $242 | WELLTOWER INC |
2,689 |
-95 |
$242 | WELL | 2,689 | -95 | $242 | BAIDU INC |
2,005 |
+110 |
$239 | BIDU | 2,005 | +110 | $239 | ATMOS ENERGY CORP |
2,052 |
+2,052 |
$238 | ATO | 2,052 | +2,052 | $238 | ISHARES U S ETF TR (IGBH) |
9,858 |
+9,858 |
$238 | IGBH | 9,858 | +9,858 | $238 | VANGUARD ADMIRAL FDS INC (IVOV) |
2,721 |
+2,721 |
$237 | IVOV | 2,721 | +2,721 | $237 | INNOVATOR ETFS TR (KJUL) |
8,746 |
+77 |
$237 | KJUL | 8,746 | +77 | $237 | PROGRESSIVE CORP |
1,487 |
-73 |
$237 | PGR | 1,487 | -73 | $237 | CLEVELAND CLIFFS INC NEW |
11,561 |
+1,124 |
$236 | CLF | 11,561 | +1,124 | $236 | ISHARES INC (ESGE) |
7,362 |
-510 |
$236 | ESGE | 7,362 | -510 | $236 | CAMBRIA ETF TR (SYLD) |
3,499 |
-1,576 |
$236 | SYLD | 3,499 | -1,576 | $236 | ISHARES TR (ISCF) |
7,313 |
-846 |
$235 | ISCF | 7,313 | -846 | $235 | RIVIAN AUTOMOTIVE INC |
10,008 |
-18,295 |
$235 | RIVN | 10,008 | -18,295 | $235 | NOVO NORDISK A S |
2,266 |
-378 |
$234 | NVO | 2,266 | -378 | $234 | GENCO SHIPPING & TRADING LTD |
14,045 |
-239,183 |
$233 | GNK | 14,045 | -239,183 | $233 | SCHWAB STRATEGIC TR |
5,191 |
-82 |
$233 | SCHI | 5,191 | -82 | $233 | PIMCO INCOME STRATEGY FD |
27,473 |
+863 |
$232 | PFL | 27,473 | +863 | $232 | EQT CORP |
5,980 |
+120 |
$231 | EQT | 5,980 | +120 | $231 | ISHARES TR (IYW) |
1,883 |
-9,166 |
$231 | IYW | 1,883 | -9,166 | $231 | GANNETT CO INC |
100,000 |
-8,000 |
$230 | GCI | 100,000 | -8,000 | $230 | INNOVATOR ETFS TR (PJAN) |
6,186 |
-1,596 |
$230 | PJAN | 6,186 | -1,596 | $230 | QUEST DIAGNOSTICS INC |
1,661 |
-196 |
$229 | DGX | 1,661 | -196 | $229 | INVESCO EXCHANGE TRADED FD T (PPA) |
2,484 |
+2,484 |
$229 | PPA | 2,484 | +2,484 | $229 | ALPHA METALLURGICAL RESOUR I |
672 |
-136 |
$228 | AMR | 672 | -136 | $228 | FIRST TR DOW JONES SELECT MI (FDM) |
3,719 |
-5,050 |
$228 | FDM | 3,719 | -5,050 | $228 | PIMCO DYNAMIC INCOME FD |
12,729 |
+102 |
$228 | PDI | 12,729 | +102 | $228 | SIMON PPTY GROUP INC NEW |
1,592 |
+1,592 |
$227 | SPG | 1,592 | +1,592 | $227 | CONAGRA BRANDS INC |
7,894 |
+403 |
$226 | CAG | 7,894 | +403 | $226 | ILLUMINA INC |
1,622 |
+1,622 |
$226 | ILMN | 1,622 | +1,622 | $226 | M & T BK CORP |
1,649 |
-16 |
$226 | MTB | 1,649 | -16 | $226 | PEMBINA PIPELINE CORP |
6,569 |
+6,569 |
$226 | PBA | 6,569 | +6,569 | $226 | TAPESTRY INC |
6,086 |
+6,086 |
$224 | TPR | 6,086 | +6,086 | $224 | BROADRIDGE FINL SOLUTIONS IN |
1,082 |
-157 |
$223 | BR | 1,082 | -157 | $223 | SPDR SER TR (SHM) |
4,671 |
-851 |
$223 | SHM | 4,671 | -851 | $223 | HANCOCK JOHN TAX ADVANTAGED |
11,726 |
-2,943 |
$222 | HTD | 11,726 | -2,943 | $222 | YUM CHINA HLDGS INC |
5,243 |
-2,693 |
$222 | YUMC | 5,243 | -2,693 | $222 | SCHWAB STRATEGIC TR |
8,905 |
-509 |
$221 | SCHE | 8,905 | -509 | $221 | CALIFORNIA RES CORP |
4,021 |
UNCH |
$220 | CRC | 4,021 | UNCH | $220 | ISHARES TR (EMB) |
2,466 |
-965 |
$220 | EMB | 2,466 | -965 | $220 | INVESCO EXCH TRD SLF IDX FD |
10,798 |
-2,833 |
$219 | BSCS | 10,798 | -2,833 | $219 | UNITED STATES STL CORP NEW |
4,508 |
+4,508 |
$219 | X | 4,508 | +4,508 | $219 | JEFFERIES FINL GROUP INC |
5,382 |
-123,393 |
$218 | JEF | 5,382 | -123,393 | $218 | INVESCO EXCH TRADED FD TR II (RWL) |
2,558 |
+2,558 |
$218 | RWL | 2,558 | +2,558 | $218 | BROWN & BROWN INC |
3,052 |
-33 |
$217 | BRO | 3,052 | -33 | $217 | INNOVATOR ETFS TR (EAPR) |
8,640 |
+95 |
$217 | EAPR | 8,640 | +95 | $217 | ISHARES TR (SDG) |
2,672 |
-141 |
$217 | SDG | 2,672 | -141 | $217 | WABASH NATL CORP |
8,483 |
-5,125 |
$217 | WNC | 8,483 | -5,125 | $217 | DIAGEO PLC |
1,480 |
-230 |
$216 | DEO | 1,480 | -230 | $216 | MARATHON OIL CORP |
8,881 |
-6,337 |
$215 | MRO | 8,881 | -6,337 | $215 | FREEPORT MCMORAN INC |
5,029 |
-573 |
$214 | FCX | 5,029 | -573 | $214 | INNOVATOR ETFS TR (IJUL) |
7,853 |
+7,853 |
$213 | IJUL | 7,853 | +7,853 | $213 | DOLLAR GEN CORP NEW |
1,558 |
+1,558 |
$212 | DG | 1,558 | +1,558 | $212 | EXPEDIA GROUP INC |
1,399 |
+1,399 |
$212 | EXPE | 1,399 | +1,399 | $212 | WARRIOR MET COAL INC |
3,461 |
-612 |
$211 | HCC | 3,461 | -612 | $211 | ICON PLC |
744 |
+744 |
$211 | ICLR | 744 | +744 | $211 | VANGUARD MALVERN FDS (VTIP) |
4,452 |
+4,452 |
$211 | VTIP | 4,452 | +4,452 | $211 | TEXAS ROADHOUSE INC |
1,710 |
-2,597 |
$209 | TXRH | 1,710 | -2,597 | $209 | BIG 5 SPORTING GOODS CORP |
32,699 |
-215 |
$207 | BGFV | 32,699 | -215 | $207 | FASTENAL CO |
3,198 |
+3,198 |
$207 | FAST | 3,198 | +3,198 | $207 | ABRDN SILVER ETF TRUST (SIVR) |
9,085 |
-570 |
$207 | SIVR | 9,085 | -570 | $207 | FIRST TR EXCHNG TRADED FD VI (XISE) |
6,744 |
+6,744 |
$207 | XISE | 6,744 | +6,744 | $207 | FIRST TR EXCHNG TRADED FD VI (XJUN) |
5,890 |
+5,890 |
$207 | XJUN | 5,890 | +5,890 | $207 | ARCHER DANIELS MIDLAND CO |
2,846 |
+22 |
$206 | ADM | 2,846 | +22 | $206 | CINCINNATI FINL CORP |
1,989 |
-500 |
$206 | CINF | 1,989 | -500 | $206 | BROOKFIELD INFRAST PARTNERS |
6,499 |
+6,499 |
$205 | BIP | 6,499 | +6,499 | $205 | CAMBRIDGE BANCORP |
2,951 |
+2,951 |
$205 | CATC | 2,951 | +2,951 | $205 | CF INDS HLDGS INC |
2,573 |
+84 |
$205 | CF | 2,573 | +84 | $205 | VANGUARD SCOTTSDALE FDS (VGSH) |
3,514 |
+3,514 |
$205 | VGSH | 3,514 | +3,514 | $205 | VANECK ETF TRUST (PPH) |
2,507 |
-530 |
$204 | PPH | 2,507 | -530 | $204 | NUVEEN QUALITY MUNCP INCOME |
17,627 |
+5,846 |
$202 | NAD | 17,627 | +5,846 | $202 | ETFIS SER TR I |
8,501 |
+8,501 |
$202 | VRAI | 8,501 | +8,501 | $202 | ZAI LAB LTD |
7,396 |
+7,396 |
$202 | ZLAB | 7,396 | +7,396 | $202 | ETF SER SOLUTIONS (JETS) |
10,414 |
-1,127 |
$198 | JETS | 10,414 | -1,127 | $198 | FIRST TR INTER DURATN PFD & (FPF) |
11,795 |
-1,352 |
$192 | FPF | 11,795 | -1,352 | $192 | VODAFONE GROUP PLC NEW |
21,993 |
-324 |
$191 | VOD | 21,993 | -324 | $191 | INVESCO ACTVELY MNGD ETC FD |
14,166 |
-79,145 |
$188 | PDBC | 14,166 | -79,145 | $188 | INVESCO EXCHANGE TRADED FD T (PGF) |
12,588 |
+63 |
$184 | PGF | 12,588 | +63 | $184 | NUVEEN MUN CR OPPORTUNITIES |
18,246 |
-2,000 |
$182 | NMCO | 18,246 | -2,000 | $182 | EATON VANCE MUN BD FD |
17,439 |
-4,225 |
$177 | EIM | 17,439 | -4,225 | $177 | INVESCO EXCHANGE TRADED FD T (PSJ) |
5,337 |
-3,363 |
$174 | PSJ | 5,337 | -3,363 | $174 | OXFORD SQUARE CAP CORP |
58,368 |
UNCH |
$167 | OXSQ | 58,368 | UNCH | $167 | QUANTUMSCAPE CORP |
23,957 |
+23,957 |
$167 | QS | 23,957 | +23,957 | $167 | COMPUGEN LTD |
83,179 |
-812 |
$165 | CGEN | 83,179 | -812 | $165 | EATON VANCE MUNI INCOME TRUS |
16,592 |
-2,337 |
$163 | EVN | 16,592 | -2,337 | $163 | AGNC INVT CORP |
16,103 |
+749 |
$158 | AGNC | 16,103 | +749 | $158 | FINGERMOTION INC |
39,398 |
-3,540 |
$158 | FNGR | 39,398 | -3,540 | $158 | EATON VANCE TAX MANAGED BUY |
12,655 |
-81 |
$156 | ETV | 12,655 | -81 | $156 | BLUE OWL CAPITAL CORPORATION |
10,249 |
+10,249 |
$151 | OBDC | 10,249 | +10,249 | $151 | ALLSPRING MULTI SECTOR INCOM |
15,323 |
UNCH |
$145 | ERC | 15,323 | UNCH | $145 | GABELLI EQUITY TR INC |
27,756 |
+2,476 |
$141 | GAB | 27,756 | +2,476 | $141 | SMITH & WESSON BRANDS INC |
10,280 |
+247 |
$139 | SWBI | 10,280 | +247 | $139 | NUVEEN MUNICIPAL CREDIT INC |
11,022 |
+2 |
$130 | NZF | 11,022 | +2 | $130 | NUVEEN AMT FREE MUN CR INC F |
10,457 |
-17,116 |
$124 | NVG | 10,457 | -17,116 | $124 | EATON VANCE TAX MANAGED GLOB |
14,638 |
-94 |
$114 | ETW | 14,638 | -94 | $114 | EAGLE POINT CREDIT COMPANY I |
11,900 |
UNCH |
$113 | ECC | 11,900 | UNCH | $113 | BLACKROCK ENHANCED GLOBAL DI |
10,814 |
-4,000 |
$107 | BOE | 10,814 | -4,000 | $107 | FIRST TR MLP & ENERGY INCOM (FEI) |
12,190 |
UNCH |
$104 | FEI | 12,190 | UNCH | $104 | ESPERION THERAPEUTICS INC NE |
31,500 |
+31,500 |
$94 | ESPR | 31,500 | +31,500 | $94 | HALEON PLC |
10,696 |
-7,272 |
$88 | HLN | 10,696 | -7,272 | $88 | ZEVRA THERAPEUTICS INC |
12,120 |
UNCH |
$79 | ZVRA | 12,120 | UNCH | $79 | KNIGHTSCOPE INC |
124,900 |
+30,600 |
$75 | KSCP | 124,900 | +30,600 | $75 | APYX MEDICAL CORPORATION |
12,085 |
+12,085 |
$32 | APYX | 12,085 | +12,085 | $32 | NEW GOLD INC CDA |
17,650 |
+2,650 |
$26 | NGD | 17,650 | +2,650 | $26 | PYXIS ONCOLOGY INC |
10,707 |
UNCH |
$19 | PYXS | 10,707 | UNCH | $19 | UR ENERGY INC |
11,000 |
UNCH |
$17 | URG | 11,000 | UNCH | $17 | ONCOLYTICS BIOTECH INC |
11,000 |
+11,000 |
$15 | ONCY | 11,000 | +11,000 | $15 | RESEARCH FRONTIERS INC |
14,366 |
-360 |
$15 | REFR | 14,366 | -360 | $15 | PROMIS NEUROSCIENCES INC |
11,100 |
+11,100 |
$13 | PMN | 11,100 | +11,100 | $13 | GENPREX INC |
21,000 |
+21,000 |
$5 | GNPX | 21,000 | +21,000 | $5 | CANOO INC |
11,000 |
+1,000 |
$3 | GOEV | 11,000 | +1,000 | $3 | AURORA CANNABIS INC |
|
|
$1 | Call | 11,000 | +11,000 | $1 | BIT BROTHER LIMITED |
50,000 |
+50,000 |
$1 | BETS | 50,000 | +50,000 | $1 | ASBURY AUTOMOTIVE GROUP INC |
|
|
$0 (exited) | ABG | 0 | -1,219 | $0 | AMERICAN FINL GROUP INC OHIO |
|
|
$0 (exited) | AFG | 0 | -19,155 | $0 | ASSURANT INC |
|
|
$0 (exited) | AIZ | 0 | -16,143 | $0 | ARK ETF TR |
|
|
$0 (exited) | ARKF | 0 | -63,735 | $0 | ARK ETF TR |
|
|
$0 (exited) | ARKQ | 0 | -25,273 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -4,471 | $0 | AEROVIRONMENT INC |
|
|
$0 (exited) | AVAV | 0 | -6,610 | $0 | AVIENT CORPORATION |
|
|
$0 (exited) | AVNT | 0 | -43,430 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | BBJP | 0 | -20,736 | $0 | DUTCH BROS INC |
|
|
$0 (exited) | BROS | 0 | -12,241 | $0 | SPDR SER TR |
|
|
$0 (exited) | BWX | 0 | -27,922 | $0 | CELSIUS HLDGS INC |
|
|
$0 (exited) | CELH | 0 | -1,229 | $0 | CHARTER COMMUNICATIONS INC N |
|
|
$0 (exited) | CHTR | 0 | -1,684 | $0 | CLARUS CORP NEW |
|
|
$0 (exited) | CLAR | 0 | -225,894 | $0 | DANA INC |
|
|
$0 (exited) | DAN | 0 | -137,235 | $0 | GINKGO BIOWORKS HOLDINGS INC |
|
|
$0 (exited) | DNA | 0 | -52,167 | $0 | VANGUARD WORLD FD |
|
|
$0 (exited) | EDV | 0 | -5,035 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | EJAN | 0 | -7,411 | $0 | LAUDER ESTEE COS INC |
|
|
$0 (exited) | EL | 0 | -1,674 | $0 | SSGA ACTIVE TR |
|
|
$0 (exited) | EMTL | 0 | -5,469 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | EQWL | 0 | -5,787 | $0 | SPDR INDEX SHS FDS |
|
|
$0 (exited) | EWX | 0 | -19,478 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -6,493 | $0 | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | FJUN | 0 | -28,633 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLJH | 0 | -60,702 | $0 | FRANKLIN TEMPLETON ETF TR |
|
|
$0 (exited) | FLJP | 0 | -64,379 | $0 | SPDR SER TR |
|
|
$0 (exited) | FLRN | 0 | -8,573 | $0 | FMC CORP |
|
|
$0 (exited) | FMC | 0 | -4,334 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FTXL | 0 | -15,561 | $0 | FIRST TR EXCH TRADED FD III |
|
|
$0 (exited) | FUMB | 0 | -16,470 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | FXO | 0 | -9,602 | $0 | GOLDMAN SACHS ETF TR |
|
|
$0 (exited) | GIGB | 0 | -12,513 | $0 | GENERAL MTRS CO |
|
|
$0 (exited) | GM | 0 | -6,097 | $0 | GENERAC HLDGS INC |
|
|
$0 (exited) | GNRC | 0 | -5,282 | $0 | GABELLI UTIL TR |
|
|
$0 (exited) | GUT | 0 | -11,612 | $0 | PIONEER DIVERSIFIED HIGH INC |
|
|
$0 (exited) | HNW | 0 | -10,855 | $0 | HOLOGIC INC |
|
|
$0 (exited) | HOLX | 0 | -3,119 | $0 | PACER FDS TR |
|
|
$0 (exited) | ICOW | 0 | -7,844 | $0 | INTERCEPT PHARMACEUTICALS IN |
|
|
$0 (exited) | ICPT | 0 | -10,100 | $0 | ICAHN ENTERPRISES LP |
|
|
$0 (exited) | IEP | 0 | -11,546 | $0 | ISHARES TR |
|
|
$0 (exited) | IGLB | 0 | -9,669 | $0 | WISDOMTREE TR |
|
|
$0 (exited) | IHDG | 0 | -33,673 | $0 | ISHARES TR |
|
|
$0 (exited) | ILTB | 0 | -9,570 | $0 | LISTED FD TR |
|
|
$0 (exited) | INFL | 0 | -6,735 | $0 | ISHARES TR |
|
|
$0 (exited) | ISTB | 0 | -9,509 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JAVA | 0 | -5,813 | $0 | JAZZ PHARMACEUTICALS PLC |
|
|
$0 (exited) | JAZZ | 0 | -1,710 | $0 | J P MORGAN EXCHANGE TRADED F |
|
|
$0 (exited) | JGRO | 0 | -5,546 | $0 | KORN FERRY |
|
|
$0 (exited) | KFY | 0 | -50,442 | $0 | KENVUE INC |
|
|
$0 (exited) | KVUE | 0 | -10,518 | $0 | LAZARD LTD |
|
|
$0 (exited) | LAZ | 0 | -97,852 | $0 | GLOBAL X FDS |
|
|
$0 (exited) | LIT | 0 | -5,169 | $0 | LINKBANCORP INC |
|
|
$0 (exited) | LNKB | 0 | -13,104 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | MDIV | 0 | -13,597 | $0 | MEDIFAST INC |
|
|
$0 (exited) | MED | 0 | -6,972 | $0 | PIMCO ETF TR |
|
|
$0 (exited) | MINT | 0 | -2,436 | $0 | MOSAIC CO NEW |
|
|
$0 (exited) | MOS | 0 | -75,775 | $0 | PROSHARES TR |
|
|
$0 (exited) | MVV | 0 | -4,745 | $0 | NEWMONT CORP |
|
|
$0 (exited) | NEM | 0 | -32,003 | $0 | NUSTAR ENERGY LP |
|
|
$0 (exited) | NS | 0 | -10,492 | $0 | OLIN CORP |
|
|
$0 (exited) | OLN | 0 | -6,567 | $0 | VANECK MERK GOLD TR |
|
|
$0 (exited) | OUNZ | 0 | -31,406 | $0 | OXFORD LANE CAP CORP |
|
|
$0 (exited) | OXLC | 0 | -12,288 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | PAPR | 0 | -35,472 | $0 | INVESCO EXCH TRADED FD TR II |
|
|
$0 (exited) | PBUS | 0 | -23,331 | $0 | PLUG POWER INC |
|
|
$0 (exited) | PLUG | 0 | -32,006 | $0 | INVESTMENT MANAGERS SER TR I |
|
|
$0 (exited) | PPI | 0 | -26,024 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | PRN | 0 | -4,077 | $0 | PROSHARES TR |
|
|
$0 (exited) | PSQ | 0 | -12,950 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | QCLN | 0 | -6,629 | $0 | FIRST TR NAS100 EQ WEIGHTED |
|
|
$0 (exited) | QQEW | 0 | -5,673 | $0 | COLUMBIA ETF TR I |
|
|
$0 (exited) | RECS | 0 | -41,248 | $0 | TRANSOCEAN LTD |
|
|
$0 (exited) | RIG | 0 | -47,631 | $0 | B. RILEY FINANCIAL INC |
|
|
$0 (exited) | RILY | 0 | -10,744 | $0 | EXCHANGE TRADED CONCEPTS TR |
|
|
$0 (exited) | ROBO | 0 | -4,060 | $0 | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | ROBT | 0 | -23,875 | $0 | ROKU INC |
|
|
$0 (exited) | ROKU | 0 | -8,550 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYH | 0 | -18,366 | $0 | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | RYT | 0 | -8,796 | $0 | PROSHARES TR |
|
|
$0 (exited) | SH | 0 | -47,392 | $0 | FLEXSHARES TR |
|
|
$0 (exited) | SKOR | 0 | -9,970 | $0 | SOFI TECHNOLOGIES INC |
|
|
$0 (exited) | SOFI | 0 | -20,705 | $0 | STANDEX INTL CORP |
|
|
$0 (exited) | SXI | 0 | -1,783 | $0 | MOLSON COORS BEVERAGE CO |
|
|
$0 (exited) | TAP | 0 | -4,981 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | UAPR | 0 | -42,322 | $0 | UGI CORP NEW |
|
|
$0 (exited) | UGI | 0 | -109,426 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | UJUN | 0 | -7,621 | $0 | INNOVATOR ETFS TR |
|
|
$0 (exited) | UMAY | 0 | -7,586 | $0 | LIBERTY ALL STAR EQUITY FD |
|
|
$0 (exited) | USA | 0 | -10,442 | $0 | UNITED STS COMMODITY INDEX F |
|
|
$0 (exited) | USCI | 0 | -9,106 | $0 | ISHARES TR |
|
|
$0 (exited) | USHY | 0 | -9,786 | $0 | MARRIOTT VACATIONS WORLDWIDE |
|
|
$0 (exited) | VAC | 0 | -20,407 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -1,984 | $0 | VANGUARD STAR FDS |
|
|
$0 (exited) | VXUS | 0 | -3,985 | $0 | WYNDHAM HOTELS & RESORTS INC |
|
|
$0 (exited) | WH | 0 | -33,242 | $0 | ZEBRA TECHNOLOGIES CORPORATI |
0 |
-1,142 |
$0 (exited) | ZBRA | 0 | -1,142 | $0 |
See Summary: Kingsview Wealth Management LLC Top Holdings
See Details: Top 10 Stocks Held By Kingsview Wealth Management LLC
|
|