|
Entity | Shares/Amount Change | Position Value Change |
LULU |
+370,681 | +$189,525 | ADP |
+231,907 | +$54,027 | IRDM |
+1,068,999 | +$44,000 | DHI |
+244,167 | +$37,109 | PCOR |
+506,139 | +$35,035 | GPC |
+229,102 | +$31,731 | EG |
+85,015 | +$30,060 | OMC |
+345,594 | +$29,897 | IPG |
+837,236 | +$27,327 | CFLT |
+928,802 | +$21,734 |
Entity | Shares/Amount Change | Position Value Change |
OKTA |
-709,627 | -$57,842 | LW |
-511,149 | -$47,261 | PXD |
-159,665 | -$36,651 | CEG |
-331,718 | -$36,184 | RNR |
-167,577 | -$33,167 | RE |
-85,190 | -$31,663 | DUK |
-293,584 | -$25,912 | JBL |
-193,527 | -$24,557 | INT |
-821,120 | -$18,418 | NDAQ |
-319,810 | -$15,540 |
Entity | Shares/Amount Change | Position Value Change |
T |
+4,623,924 | +$77,659 | INTC |
+2,628,792 | +$187,501 | EXC |
+2,482,760 | +$84,801 | CPNG |
+2,391,558 | +$38,685 | EBAY |
+2,128,469 | +$92,718 | PYPL |
+1,814,999 | +$111,800 | UBER |
+1,555,079 | +$141,673 | PARA |
+1,479,993 | +$23,186 | CHRS |
+1,425,343 | +$4,669 | AMWL |
+1,401,641 | +$2,316 |
Entity | Shares/Amount Change | Position Value Change |
MNST |
-2,518,518 | -$131,020 | KPTI |
-2,069,071 | -$2,908 | EGHT |
-1,887,872 | -$3,577 | FIS |
-1,510,682 | -$75,942 | NKTR |
-1,500,580 | -$998 | VCSA |
-1,459,497 | -$422 | ACAD |
-1,319,007 | -$26,385 | F |
-1,277,154 | -$18,410 | ESPR |
-1,206,475 | +$944 |
Size ($ in 1000's)
At 12/31/2023: $19,849,086 At 09/30/2023: $16,885,087
Jacobs Levy Equity Management Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Jacobs Levy Equity Management Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Jacobs Levy Equity Management Inc. to be as follows, presented in the
table below with each row detailing each Jacobs Levy Equity Management Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Jacobs Levy Equity Management Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Jacobs Levy Equity Management Inc. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
6,042,691 |
+304,544 |
$1,163,399 | AAPL | 6,042,691 | +304,544 | $1,163,399 | MICROSOFT CORP |
2,084,449 |
+197,429 |
$783,836 | MSFT | 2,084,449 | +197,429 | $783,836 | NVIDIA CORPORATION |
1,059,868 |
-9,950 |
$524,868 | NVDA | 1,059,868 | -9,950 | $524,868 | MASTERCARD INCORPORATED |
858,429 |
+259,728 |
$366,129 | MA | 858,429 | +259,728 | $366,129 | INTEL CORP |
6,397,766 |
+2,628,792 |
$321,488 | INTC | 6,397,766 | +2,628,792 | $321,488 | ALPHABET INC |
2,214,404 |
+242,134 |
$312,076 | GOOG | 2,214,404 | +242,134 | $312,076 | BOOKING HOLDINGS INC |
87,969 |
+4,584 |
$312,045 | BKNG | 87,969 | +4,584 | $312,045 | UBER TECHNOLOGIES INC |
4,502,905 |
+1,555,079 |
$277,244 | UBER | 4,502,905 | +1,555,079 | $277,244 | ATLASSIAN CORPORATION |
1,065,553 |
+64,550 |
$253,452 | TEAM | 1,065,553 | +64,550 | $253,452 | AMAZON COM INC |
1,542,935 |
+259,096 |
$234,434 | AMZN | 1,542,935 | +259,096 | $234,434 | MCKESSON CORP |
488,570 |
+13,845 |
$226,198 | MCK | 488,570 | +13,845 | $226,198 | AIRBNB INC |
1,608,966 |
+228,426 |
$219,045 | ABNB | 1,608,966 | +228,426 | $219,045 | FORTINET INC |
3,713,483 |
+497,589 |
$217,350 | FTNT | 3,713,483 | +497,589 | $217,350 | GENERAL MTRS CO |
6,031,646 |
+772,957 |
$216,657 | GM | 6,031,646 | +772,957 | $216,657 | HUMANA INC |
468,467 |
+20,910 |
$214,469 | HUM | 468,467 | +20,910 | $214,469 | VALERO ENERGY CORP |
1,494,687 |
+190,648 |
$194,309 | VLO | 1,494,687 | +190,648 | $194,309 | LULULEMON ATHLETICA INC |
370,681 |
+370,681 |
$189,525 | LULU | 370,681 | +370,681 | $189,525 | EDWARDS LIFESCIENCES CORP |
2,393,763 |
+148,989 |
$182,524 | EW | 2,393,763 | +148,989 | $182,524 | EXELON CORP |
4,773,607 |
+2,482,760 |
$171,372 | EXC | 4,773,607 | +2,482,760 | $171,372 | TRAVELERS COMPANIES INC |
854,473 |
+341,759 |
$162,769 | TRV | 854,473 | +341,759 | $162,769 | CROWDSTRIKE HLDGS INC |
629,304 |
+39,708 |
$160,674 | CRWD | 629,304 | +39,708 | $160,674 | GODADDY INC |
1,499,247 |
-165,135 |
$159,160 | GDDY | 1,499,247 | -165,135 | $159,160 | VERISIGN INC |
762,763 |
+23,287 |
$157,099 | VRSN | 762,763 | +23,287 | $157,099 | AUTOZONE INC |
60,440 |
-11,083 |
$156,274 | AZO | 60,440 | -11,083 | $156,274 | INCYTE CORP |
2,336,782 |
+251,317 |
$146,727 | INCY | 2,336,782 | +251,317 | $146,727 | OTIS WORLDWIDE CORP |
1,603,564 |
+48,264 |
$143,471 | OTIS | 1,603,564 | +48,264 | $143,471 | DROPBOX INC |
4,637,551 |
+218,624 |
$136,715 | DBX | 4,637,551 | +218,624 | $136,715 | ALLSTATE CORP |
969,824 |
-291,450 |
$135,756 | ALL | 969,824 | -291,450 | $135,756 | VISTRA CORP |
3,505,330 |
-297,937 |
$135,025 | VST | 3,505,330 | -297,937 | $135,025 | FORD MTR CO DEL |
11,075,564 |
-1,277,154 |
$135,011 | F | 11,075,564 | -1,277,154 | $135,011 | SYNCHRONY FINANCIAL |
3,398,774 |
+491,648 |
$129,799 | SYF | 3,398,774 | +491,648 | $129,799 | DOW INC |
2,249,522 |
+44,559 |
$123,364 | DOW | 2,249,522 | +44,559 | $123,364 | MOLINA HEALTHCARE INC |
336,372 |
+65,133 |
$121,535 | MOH | 336,372 | +65,133 | $121,535 | PAYPAL HLDGS INC |
1,930,522 |
+1,814,999 |
$118,553 | PYPL | 1,930,522 | +1,814,999 | $118,553 | ELEVANCE HEALTH INC |
250,306 |
+100,706 |
$118,034 | ELV | 250,306 | +100,706 | $118,034 | OLD DOMINION FREIGHT LINE IN |
287,741 |
+283,865 |
$116,630 | ODFL | 287,741 | +283,865 | $116,630 | EXPEDIA GROUP INC |
748,905 |
-35,437 |
$113,676 | EXPE | 748,905 | -35,437 | $113,676 | PROGRESSIVE CORP |
694,000 |
+71,592 |
$110,540 | PGR | 694,000 | +71,592 | $110,540 | LPL FINL HLDGS INC |
479,776 |
+68,489 |
$109,207 | LPLA | 479,776 | +68,489 | $109,207 | META PLATFORMS INC |
304,133 |
-897,299 |
$107,651 | META | 304,133 | -897,299 | $107,651 | NUTANIX INC |
2,206,172 |
-35,608 |
$105,212 | NTNX | 2,206,172 | -35,608 | $105,212 | NRG ENERGY INC |
2,034,800 |
-37,638 |
$105,199 | NRG | 2,034,800 | -37,638 | $105,199 | EBAY INC. |
2,396,393 |
+2,128,469 |
$104,531 | EBAY | 2,396,393 | +2,128,469 | $104,531 | MARATHON PETE CORP |
700,995 |
-190,994 |
$104,000 | MPC | 700,995 | -190,994 | $104,000 | HP INC |
3,417,664 |
+336,764 |
$102,838 | HPQ | 3,417,664 | +336,764 | $102,838 | NEUROCRINE BIOSCIENCES INC |
752,865 |
+60,491 |
$99,197 | NBIX | 752,865 | +60,491 | $99,197 | SPOTIFY TECHNOLOGY S A |
516,217 |
+55,488 |
$97,002 | SPOT | 516,217 | +55,488 | $97,002 | TYSON FOODS INC |
1,802,592 |
+266,171 |
$96,889 | TSN | 1,802,592 | +266,171 | $96,889 | FIDELITY NATL INFORMATION SV |
1,573,663 |
-1,510,682 |
$94,530 | FIS | 1,573,663 | -1,510,682 | $94,530 | DELL TECHNOLOGIES INC |
1,228,626 |
-538,287 |
$93,990 | DELL | 1,228,626 | -538,287 | $93,990 | REINSURANCE GRP OF AMERICA I |
568,211 |
-32,169 |
$91,925 | RGA | 568,211 | -32,169 | $91,925 | LIVE NATION ENTERTAINMENT IN |
977,940 |
+66,508 |
$91,535 | LYV | 977,940 | +66,508 | $91,535 | ARCHER DANIELS MIDLAND CO |
1,238,247 |
+229,050 |
$89,426 | ADM | 1,238,247 | +229,050 | $89,426 | AECOM |
954,149 |
+3,052 |
$88,192 | ACM | 954,149 | +3,052 | $88,192 | LYFT INC |
5,782,826 |
+163,356 |
$86,685 | LYFT | 5,782,826 | +163,356 | $86,685 | SCHWAB CHARLES CORP |
1,253,495 |
+183,795 |
$86,240 | SCHW | 1,253,495 | +183,795 | $86,240 | LEAR CORP |
608,596 |
-9,600 |
$85,940 | LEA | 608,596 | -9,600 | $85,940 | DAVITA INC |
802,679 |
-168,128 |
$84,089 | DVA | 802,679 | -168,128 | $84,089 | DOMINOS PIZZA INC |
201,081 |
+33,619 |
$82,892 | DPZ | 201,081 | +33,619 | $82,892 | WORKDAY INC |
295,642 |
+164,790 |
$81,615 | WDAY | 295,642 | +164,790 | $81,615 | LANDSTAR SYS INC |
418,777 |
+17,941 |
$81,096 | LSTR | 418,777 | +17,941 | $81,096 | TERADYNE INC |
741,030 |
+59,916 |
$80,417 | TER | 741,030 | +59,916 | $80,417 | AGCO CORP |
654,124 |
-27,795 |
$79,417 | AGCO | 654,124 | -27,795 | $79,417 | AT&T INC |
4,663,201 |
+4,623,924 |
$78,249 | T | 4,663,201 | +4,623,924 | $78,249 | OSHKOSH CORP |
690,359 |
-33,111 |
$74,842 | OSK | 690,359 | -33,111 | $74,842 | EPAM SYS INC |
235,169 |
+89,174 |
$69,925 | EPAM | 235,169 | +89,174 | $69,925 | GUIDEWIRE SOFTWARE INC |
621,340 |
+308,189 |
$67,751 | GWRE | 621,340 | +308,189 | $67,751 | CONOCOPHILLIPS |
569,549 |
+300,730 |
$66,108 | COP | 569,549 | +300,730 | $66,108 | ADOBE INC |
107,287 |
-100,723 |
$64,007 | ADBE | 107,287 | -100,723 | $64,007 | SLM CORP |
3,311,564 |
-90,196 |
$63,317 | SLM | 3,311,564 | -90,196 | $63,317 | NVR INC |
8,785 |
+8,390 |
$61,499 | NVR | 8,785 | +8,390 | $61,499 | LOUISIANA PAC CORP |
867,548 |
+364,200 |
$61,448 | LPX | 867,548 | +364,200 | $61,448 | LINCOLN NATL CORP IND |
2,251,856 |
-905,339 |
$60,733 | LNC | 2,251,856 | -905,339 | $60,733 | INTERACTIVE BROKERS GROUP IN |
730,143 |
-19,500 |
$60,529 | IBKR | 730,143 | -19,500 | $60,529 | BUILDERS FIRSTSOURCE INC |
360,976 |
-50,075 |
$60,261 | BLDR | 360,976 | -50,075 | $60,261 | ADVANCE AUTO PARTS INC |
982,213 |
+51,088 |
$59,944 | AAP | 982,213 | +51,088 | $59,944 | CORTEVA INC |
1,229,414 |
-127,185 |
$58,914 | CTVA | 1,229,414 | -127,185 | $58,914 | EVERCORE INC |
343,183 |
+28,608 |
$58,701 | EVR | 343,183 | +28,608 | $58,701 | ILLUMINA INC |
415,896 |
+396,059 |
$57,909 | ILMN | 415,896 | +396,059 | $57,909 | EXELIXIS INC |
2,364,913 |
-935,281 |
$56,734 | EXEL | 2,364,913 | -935,281 | $56,734 | QUALYS INC |
287,013 |
+116,162 |
$56,335 | QLYS | 287,013 | +116,162 | $56,335 | BOISE CASCADE CO DEL |
431,368 |
-4,453 |
$55,802 | BCC | 431,368 | -4,453 | $55,802 | SMARTSHEET INC |
1,155,754 |
+125,439 |
$55,268 | SMAR | 1,155,754 | +125,439 | $55,268 | KB HOME |
879,606 |
-15,707 |
$54,940 | KBH | 879,606 | -15,707 | $54,940 | GOODYEAR TIRE & RUBR CO |
3,828,817 |
-93,740 |
$54,829 | GT | 3,828,817 | -93,740 | $54,829 | NEXTRACKER INC |
1,165,147 |
+170,166 |
$54,587 | NXT | 1,165,147 | +170,166 | $54,587 | AUTOMATIC DATA PROCESSING IN |
231,907 |
+231,907 |
$54,027 | ADP | 231,907 | +231,907 | $54,027 | JACKSON FINANCIAL INC |
1,039,529 |
-183,341 |
$53,224 | JXN | 1,039,529 | -183,341 | $53,224 | LOCKHEED MARTIN CORP |
117,166 |
+109,127 |
$53,104 | LMT | 117,166 | +109,127 | $53,104 | CNH INDL N V |
4,326,881 |
+575,682 |
$52,701 | CNHI | 4,326,881 | +575,682 | $52,701 | FIRST HORIZON CORPORATION |
3,695,776 |
+566,440 |
$52,332 | FHN | 3,695,776 | +566,440 | $52,332 | CAMDEN PPTY TR |
517,310 |
+17,564 |
$51,364 | CPT | 517,310 | +17,564 | $51,364 | DOCUSIGN INC |
863,153 |
-73,655 |
$51,314 | DOCU | 863,153 | -73,655 | $51,314 | BOX INC |
1,988,431 |
+323,191 |
$50,924 | BOX | 1,988,431 | +323,191 | $50,924 | ZSCALER INC |
228,120 |
-4,438 |
$50,542 | ZS | 228,120 | -4,438 | $50,542 | JOHNSON CTLS INTL PLC |
872,924 |
+867,209 |
$50,315 | JCI | 872,924 | +867,209 | $50,315 | HUNTSMAN CORP |
1,969,371 |
+199,366 |
$49,490 | HUN | 1,969,371 | +199,366 | $49,490 | TWILIO INC |
634,599 |
-550,645 |
$48,147 | TWLO | 634,599 | -550,645 | $48,147 | TENABLE HLDGS INC |
1,025,496 |
+55,459 |
$47,234 | TENB | 1,025,496 | +55,459 | $47,234 | INSPERITY INC |
390,204 |
+13,346 |
$45,740 | NSP | 390,204 | +13,346 | $45,740 | COREBRIDGE FINL INC |
2,080,032 |
+662,514 |
$45,053 | CRBG | 2,080,032 | +662,514 | $45,053 | SONOS INC |
2,624,039 |
-56,580 |
$44,976 | SONO | 2,624,039 | -56,580 | $44,976 | SNOWFLAKE INC |
225,594 |
-42,271 |
$44,893 | SNOW | 225,594 | -42,271 | $44,893 | SAREPTA THERAPEUTICS INC |
459,102 |
+61,646 |
$44,271 | SRPT | 459,102 | +61,646 | $44,271 | ARCBEST CORP |
366,792 |
+4,490 |
$44,092 | ARCB | 366,792 | +4,490 | $44,092 | IRIDIUM COMMUNICATIONS INC |
1,068,999 |
+1,068,999 |
$44,000 | IRDM | 1,068,999 | +1,068,999 | $44,000 | BORGWARNER INC |
1,226,696 |
+1,207,467 |
$43,977 | BWA | 1,226,696 | +1,207,467 | $43,977 | PAR PAC HOLDINGS INC |
1,206,296 |
-36,772 |
$43,873 | PARR | 1,206,296 | -36,772 | $43,873 | PINNACLE WEST CAP CORP |
610,682 |
+23,109 |
$43,871 | PNW | 610,682 | +23,109 | $43,871 | ALLISON TRANSMISSION HLDGS I |
753,311 |
-169,999 |
$43,805 | ALSN | 753,311 | -169,999 | $43,805 | TRINET GROUP INC |
367,389 |
-12,610 |
$43,694 | TNET | 367,389 | -12,610 | $43,694 | COMERICA INC |
762,906 |
-16,928 |
$42,578 | CMA | 762,906 | -16,928 | $42,578 | COMMVAULT SYS INC |
524,695 |
+32,061 |
$41,897 | CVLT | 524,695 | +32,061 | $41,897 | KYNDRYL HLDGS INC |
1,980,178 |
-88,247 |
$41,148 | KD | 1,980,178 | -88,247 | $41,148 | VERTEX PHARMACEUTICALS INC |
100,868 |
-468,612 |
$41,042 | VRTX | 100,868 | -468,612 | $41,042 | EAGLE MATLS INC |
201,322 |
-5,265 |
$40,836 | EXP | 201,322 | -5,265 | $40,836 | AUTODESK INC |
167,676 |
+61,672 |
$40,826 | ADSK | 167,676 | +61,672 | $40,826 | BRIGHTHOUSE FINL INC |
770,968 |
-20,973 |
$40,800 | BHF | 770,968 | -20,973 | $40,800 | DXC TECHNOLOGY CO |
1,729,810 |
+318,611 |
$39,561 | DXC | 1,729,810 | +318,611 | $39,561 | DILLARDS INC |
97,960 |
-2,557 |
$39,542 | DDS | 97,960 | -2,557 | $39,542 | COUPANG INC |
2,433,769 |
+2,391,558 |
$39,403 | CPNG | 2,433,769 | +2,391,558 | $39,403 | RYAN SPECIALTY HOLDINGS INC |
898,673 |
-260,975 |
$38,661 | RYAN | 898,673 | -260,975 | $38,661 | TANDEM DIABETES CARE INC |
1,290,967 |
+497,479 |
$38,187 | TNDM | 1,290,967 | +497,479 | $38,187 | BANK NEW YORK MELLON CORP |
719,503 |
-240,121 |
$37,450 | BK | 719,503 | -240,121 | $37,450 | D R HORTON INC |
244,167 |
+244,167 |
$37,109 | DHI | 244,167 | +244,167 | $37,109 | TEXAS CAP BANCSHARES INC (TCBI) |
571,988 |
+14,280 |
$36,968 | TCBI | 571,988 | +14,280 | $36,968 | CALIFORNIA RES CORP |
674,918 |
-123,991 |
$36,905 | CRC | 674,918 | -123,991 | $36,905 | PTC THERAPEUTICS INC |
1,323,419 |
+200,721 |
$36,473 | PTCT | 1,323,419 | +200,721 | $36,473 | TEREX CORP NEW |
625,644 |
-1,014 |
$35,950 | TEX | 625,644 | -1,014 | $35,950 | TPG INC |
827,947 |
+197,535 |
$35,742 | TPG | 827,947 | +197,535 | $35,742 | KINSALE CAP GROUP INC |
105,934 |
+104,969 |
$35,478 | KNSL | 105,934 | +104,969 | $35,478 | PROCORE TECHNOLOGIES INC |
506,139 |
+506,139 |
$35,035 | PCOR | 506,139 | +506,139 | $35,035 | VARONIS SYS INC |
770,291 |
-731,340 |
$34,879 | VRNS | 770,291 | -731,340 | $34,879 | ALKERMES PLC |
1,256,038 |
-205,208 |
$34,842 | ALKS | 1,256,038 | -205,208 | $34,842 | IRONWOOD PHARMACEUTICALS INC |
3,009,203 |
+630,908 |
$34,425 | IRWD | 3,009,203 | +630,908 | $34,425 | ULTRAGENYX PHARMACEUTICAL IN |
718,978 |
-29,300 |
$34,382 | RARE | 718,978 | -29,300 | $34,382 | NAVIENT CORPORATION |
1,839,849 |
-185,625 |
$34,258 | NAVI | 1,839,849 | -185,625 | $34,258 | LENNAR CORP |
223,305 |
-498 |
$33,281 | LEN | 223,305 | -498 | $33,281 | HANOVER INS GROUP INC |
273,910 |
+55,889 |
$33,258 | THG | 273,910 | +55,889 | $33,258 | FLUOR CORP NEW |
848,511 |
+239,725 |
$33,236 | FLR | 848,511 | +239,725 | $33,236 | EQUITY COMWLTH |
1,711,103 |
+563,278 |
$32,853 | EQC | 1,711,103 | +563,278 | $32,853 | DTE ENERGY CO |
294,642 |
+26,468 |
$32,487 | DTE | 294,642 | +26,468 | $32,487 | CULLEN FROST BANKERS INC |
298,536 |
+63,224 |
$32,388 | CFR | 298,536 | +63,224 | $32,388 | XEROX HOLDINGS CORP |
1,760,571 |
-253,916 |
$32,271 | XRX | 1,760,571 | -253,916 | $32,271 | PARAMOUNT GLOBAL |
2,166,072 |
+1,479,993 |
$32,036 | PARA | 2,166,072 | +1,479,993 | $32,036 | GENUINE PARTS CO |
229,102 |
+229,102 |
$31,731 | GPC | 229,102 | +229,102 | $31,731 | BRISTOL MYERS SQUIBB CO |
617,522 |
-28,140 |
$31,685 | BMY | 617,522 | -28,140 | $31,685 | SQUARESPACE INC |
940,971 |
+28,836 |
$31,061 | SQSP | 940,971 | +28,836 | $31,061 | CIRRUS LOGIC INC |
371,802 |
-58,470 |
$30,930 | CRUS | 371,802 | -58,470 | $30,930 | POST HLDGS INC |
346,159 |
+96,832 |
$30,483 | POST | 346,159 | +96,832 | $30,483 | GULFPORT ENERGY CORP |
228,804 |
-3,026 |
$30,477 | GPOR | 228,804 | -3,026 | $30,477 | EVEREST GROUP LTD |
85,015 |
+85,015 |
$30,060 | EG | 85,015 | +85,015 | $30,060 | CHEGG INC |
2,641,895 |
-21,567 |
$30,012 | CHGG | 2,641,895 | -21,567 | $30,012 | OMNICOM GROUP INC |
345,594 |
+345,594 |
$29,897 | OMC | 345,594 | +345,594 | $29,897 | FOX CORP |
1,007,080 |
+116,683 |
$29,880 | FOXA | 1,007,080 | +116,683 | $29,880 | DIGITALOCEAN HLDGS INC |
800,743 |
+16,697 |
$29,379 | DOCN | 800,743 | +16,697 | $29,379 | KIMBERLY CLARK CORP |
238,783 |
+93,378 |
$29,015 | KMB | 238,783 | +93,378 | $29,015 | MONSTER BEVERAGE CORP NEW |
501,162 |
-2,518,518 |
$28,872 | MNST | 501,162 | -2,518,518 | $28,872 | GMS INC |
349,223 |
-44,552 |
$28,786 | GMS | 349,223 | -44,552 | $28,786 | MANPOWERGROUP INC WIS |
362,063 |
+35,478 |
$28,773 | MAN | 362,063 | +35,478 | $28,773 | TENET HEALTHCARE CORP |
377,790 |
-409,062 |
$28,550 | THC | 377,790 | -409,062 | $28,550 | FORWARD AIR CORP |
445,451 |
+40,009 |
$28,006 | FWRD | 445,451 | +40,009 | $28,006 | CVR ENERGY INC |
919,475 |
-5,066 |
$27,860 | CVI | 919,475 | -5,066 | $27,860 | TRI POINTE HOMES INC |
786,450 |
-481,160 |
$27,840 | TPH | 786,450 | -481,160 | $27,840 | SENTINELONE INC |
1,001,326 |
+942,304 |
$27,476 | S | 1,001,326 | +942,304 | $27,476 | INTERPUBLIC GROUP COS INC |
837,236 |
+837,236 |
$27,327 | IPG | 837,236 | +837,236 | $27,327 | F5 INC |
149,357 |
-32,861 |
$26,732 | FFIV | 149,357 | -32,861 | $26,732 | CUSTOMERS BANCORP INC |
461,514 |
-130,906 |
$26,592 | CUBI | 461,514 | -130,906 | $26,592 | VIAVI SOLUTIONS INC |
2,618,939 |
-253,821 |
$26,373 | VIAV | 2,618,939 | -253,821 | $26,373 | POPULAR INC |
320,722 |
-7,599 |
$26,322 | BPOP | 320,722 | -7,599 | $26,322 | SILICON LABORATORIES INC |
197,885 |
+120,255 |
$26,174 | SLAB | 197,885 | +120,255 | $26,174 | PROG HOLDINGS INC |
845,681 |
-14,311 |
$26,140 | PRG | 845,681 | -14,311 | $26,140 | KEYCORP |
1,794,619 |
-238,648 |
$25,843 | KEY | 1,794,619 | -238,648 | $25,843 | IONIS PHARMACEUTICALS INC |
509,533 |
+136,416 |
$25,777 | IONS | 509,533 | +136,416 | $25,777 | KROGER CO |
562,814 |
-3,790 |
$25,726 | KR | 562,814 | -3,790 | $25,726 | RXO INC |
1,098,649 |
+229,828 |
$25,555 | RXO | 1,098,649 | +229,828 | $25,555 | FEDEX CORP |
98,609 |
-741,085 |
$24,945 | FDX | 98,609 | -741,085 | $24,945 | SNAP INC |
1,463,147 |
-153,104 |
$24,771 | SNAP | 1,463,147 | -153,104 | $24,771 | DANA INC |
1,675,340 |
+47,864 |
$24,477 | DAN | 1,675,340 | +47,864 | $24,477 | CENTENE CORP DEL |
328,845 |
+88,847 |
$24,404 | CNC | 328,845 | +88,847 | $24,404 | CATERPILLAR INC |
81,025 |
+4,734 |
$23,957 | CAT | 81,025 | +4,734 | $23,957 | JUNIPER NETWORKS INC |
809,997 |
-418,718 |
$23,879 | JNPR | 809,997 | -418,718 | $23,879 | ADIENT PLC |
652,383 |
-18,818 |
$23,721 | ADNT | 652,383 | -18,818 | $23,721 | WARRIOR MET COAL INC |
383,292 |
+8,260 |
$23,369 | HCC | 383,292 | +8,260 | $23,369 | THE CIGNA GROUP |
78,003 |
+55,326 |
$23,358 | CI | 78,003 | +55,326 | $23,358 | HARTFORD FINL SVCS GROUP INC |
289,554 |
+262,752 |
$23,274 | HIG | 289,554 | +262,752 | $23,274 | TAYLOR MORRISON HOME CORP |
431,342 |
-191,918 |
$23,012 | TMHC | 431,342 | -191,918 | $23,012 | PAYCOM SOFTWARE INC |
109,257 |
+107,093 |
$22,586 | PAYC | 109,257 | +107,093 | $22,586 | DUOLINGO INC |
99,253 |
+65,742 |
$22,516 | DUOL | 99,253 | +65,742 | $22,516 | SKYLINE CHAMPION CORPORATION |
302,898 |
-32,158 |
$22,493 | SKY | 302,898 | -32,158 | $22,493 | G III APPAREL GROUP LTD |
661,517 |
-4,022 |
$22,478 | GIII | 661,517 | -4,022 | $22,478 | FIVE9 INC |
283,499 |
-65,037 |
$22,309 | FIVN | 283,499 | -65,037 | $22,309 | SBA COMMUNICATIONS CORP NEW |
86,795 |
-140,565 |
$22,019 | SBAC | 86,795 | -140,565 | $22,019 | DUPONT DE NEMOURS INC |
282,529 |
+252,498 |
$21,735 | DD | 282,529 | +252,498 | $21,735 | CONFLUENT INC |
928,802 |
+928,802 |
$21,734 | CFLT | 928,802 | +928,802 | $21,734 | BERKLEY W R CORP |
305,881 |
-15,926 |
$21,632 | WRB | 305,881 | -15,926 | $21,632 | CATALYST PHARMACEUTICALS INC |
1,286,492 |
-20,733 |
$21,626 | CPRX | 1,286,492 | -20,733 | $21,626 | GRAND CANYON ED INC |
163,067 |
-171,847 |
$21,531 | LOPE | 163,067 | -171,847 | $21,531 | TESLA INC |
86,400 |
-16,873 |
$21,469 | TSLA | 86,400 | -16,873 | $21,469 | MAXLINEAR INC |
885,101 |
+227,944 |
$21,039 | MXL | 885,101 | +227,944 | $21,039 | SPIRIT AEROSYSTEMS HLDGS INC |
661,751 |
-138,401 |
$21,030 | SPR | 661,751 | -138,401 | $21,030 | TRANSUNION |
302,025 |
+302,025 |
$20,752 | TRU | 302,025 | +302,025 | $20,752 | AXIS CAP HLDGS LTD |
372,671 |
+19,485 |
$20,635 | AXS | 372,671 | +19,485 | $20,635 | WORLD KINECT CORPORATION |
902,835 |
+902,835 |
$20,567 | WKC | 902,835 | +902,835 | $20,567 | ROBINHOOD MKTS INC |
1,582,131 |
+787,532 |
$20,156 | HOOD | 1,582,131 | +787,532 | $20,156 | PJT PARTNERS INC |
196,222 |
+15,117 |
$19,989 | PJT | 196,222 | +15,117 | $19,989 | RYERSON HLDG CORP |
574,499 |
-11,707 |
$19,924 | RYI | 574,499 | -11,707 | $19,924 | AFFILIATED MANAGERS GROUP IN |
130,291 |
+122,478 |
$19,729 | AMG | 130,291 | +122,478 | $19,729 | SCORPIO TANKERS INC |
321,348 |
+1,669 |
$19,538 | STNG | 321,348 | +1,669 | $19,538 | DICKS SPORTING GOODS INC |
132,561 |
+130,579 |
$19,480 | DKS | 132,561 | +130,579 | $19,480 | AIR LEASE CORP |
463,712 |
+378,146 |
$19,448 | AL | 463,712 | +378,146 | $19,448 | CNO FINL GROUP INC |
694,435 |
-325,714 |
$19,375 | CNO | 694,435 | -325,714 | $19,375 | YELP INC |
407,935 |
-341,784 |
$19,312 | YELP | 407,935 | -341,784 | $19,312 | SMART GLOBAL HLDGS INC |
1,014,906 |
+182,111 |
$19,212 | SGH | 1,014,906 | +182,111 | $19,212 | FIRST AMERN FINL CORP |
297,691 |
+265,501 |
$19,183 | FAF | 297,691 | +265,501 | $19,183 | SYLVAMO CORP |
388,051 |
-11,869 |
$19,057 | SLVM | 388,051 | -11,869 | $19,057 | RELAY THERAPEUTICS INC |
1,684,299 |
+1,349,228 |
$18,544 | RLAY | 1,684,299 | +1,349,228 | $18,544 | DONNELLEY FINL SOLUTIONS INC |
295,455 |
+179,768 |
$18,428 | DFIN | 295,455 | +179,768 | $18,428 | PURE STORAGE INC |
511,321 |
-1,405 |
$18,234 | PSTG | 511,321 | -1,405 | $18,234 | CARDINAL HEALTH INC |
179,844 |
+97,879 |
$18,128 | CAH | 179,844 | +97,879 | $18,128 | MERITAGE HOMES CORP |
103,438 |
+21,367 |
$18,019 | MTH | 103,438 | +21,367 | $18,019 | REDFIN CORP |
1,727,518 |
+729,375 |
$17,828 | RDFN | 1,727,518 | +729,375 | $17,828 | RESIDEO TECHNOLOGIES INC |
939,977 |
-2,676 |
$17,690 | REZI | 939,977 | -2,676 | $17,690 | KBR INC |
319,147 |
+251,320 |
$17,684 | KBR | 319,147 | +251,320 | $17,684 | ZIPRECRUITER INC |
1,260,734 |
+536,620 |
$17,524 | ZIP | 1,260,734 | +536,620 | $17,524 | OMNICELL COM |
464,819 |
-17,669 |
$17,491 | OMCL | 464,819 | -17,669 | $17,491 | RLJ LODGING TR |
1,466,429 |
-237,885 |
$17,187 | RLJ | 1,466,429 | -237,885 | $17,187 | INTEGRAL AD SCIENCE HLDNG CO |
1,190,712 |
+23,320 |
$17,134 | IAS | 1,190,712 | +23,320 | $17,134 | BANKUNITED INC |
526,719 |
+307,306 |
$17,081 | BKU | 526,719 | +307,306 | $17,081 | INARI MED INC |
257,922 |
+257,922 |
$16,744 | NARI | 257,922 | +257,922 | $16,744 | LENDINGCLUB CORP |
1,909,953 |
+25,202 |
$16,693 | LC | 1,909,953 | +25,202 | $16,693 | PAYONEER GLOBAL INC |
3,196,372 |
+216,671 |
$16,653 | PAYO | 3,196,372 | +216,671 | $16,653 | TECHNIPFMC PLC |
822,954 |
+131,871 |
$16,574 | FTI | 822,954 | +131,871 | $16,574 | FIRST BANCORP P R |
1,006,785 |
+96,997 |
$16,562 | FBP | 1,006,785 | +96,997 | $16,562 | UNITED THERAPEUTICS CORP DEL |
74,471 |
-118,205 |
$16,375 | UTHR | 74,471 | -118,205 | $16,375 | BILL HOLDINGS INC |
198,412 |
+198,412 |
$16,188 | BILL | 198,412 | +198,412 | $16,188 | SAGE THERAPEUTICS INC |
742,858 |
+351,627 |
$16,098 | SAGE | 742,858 | +351,627 | $16,098 | SEAWORLD ENTMT INC |
304,645 |
-2,506 |
$16,094 | SEAS | 304,645 | -2,506 | $16,094 | PBF ENERGY INC |
365,356 |
-13,727 |
$16,061 | PBF | 365,356 | -13,727 | $16,061 | SKYWARD SPECIALTY INS GROUP |
473,942 |
+129,294 |
$16,057 | SKWD | 473,942 | +129,294 | $16,057 | HOWARD HUGHES HOLDINGS INC |
186,099 |
+161,546 |
$15,921 | HHH | 186,099 | +161,546 | $15,921 | ANDERSONS INC |
276,609 |
+154,940 |
$15,916 | ANDE | 276,609 | +154,940 | $15,916 | XENIA HOTELS & RESORTS INC |
1,167,396 |
-2,599 |
$15,900 | XHR | 1,167,396 | -2,599 | $15,900 | VIRTU FINL INC |
783,125 |
-17,899 |
$15,866 | VIRT | 783,125 | -17,899 | $15,866 | APPFOLIO INC |
91,236 |
+91,236 |
$15,806 | APPF | 91,236 | +91,236 | $15,806 | SONIC AUTOMOTIVE INC |
279,137 |
-22,389 |
$15,690 | SAH | 279,137 | -22,389 | $15,690 | OFG BANCORP |
412,692 |
-18,155 |
$15,468 | OFG | 412,692 | -18,155 | $15,468 | TRAVERE THERAPEUTICS INC |
1,718,198 |
+46,428 |
$15,447 | TVTX | 1,718,198 | +46,428 | $15,447 | SCHNEIDER NATIONAL INC |
599,115 |
+15,194 |
$15,247 | SNDR | 599,115 | +15,194 | $15,247 | PARK HOTELS & RESORTS INC |
994,735 |
+55,250 |
$15,219 | PK | 994,735 | +55,250 | $15,219 | CNX RES CORP |
747,841 |
-94,421 |
$14,957 | CNX | 747,841 | -94,421 | $14,957 | COMPASS INC |
|
|
$14,590 | CL A | 3,880,212 | +647,002 | $14,590 | NOW INC |
1,286,690 |
-6,010 |
$14,565 | DNOW | 1,286,690 | -6,010 | $14,565 | COSTCO WHSL CORP NEW |
22,008 |
+5,254 |
$14,527 | COST | 22,008 | +5,254 | $14,527 | VERADIGM INC |
1,381,202 |
-46,939 |
$14,489 | MDRX | 1,381,202 | -46,939 | $14,489 | FLYWIRE CORPORATION |
622,205 |
+420,435 |
$14,404 | FLYW | 622,205 | +420,435 | $14,404 | QORVO INC |
126,602 |
-3,919 |
$14,257 | QRVO | 126,602 | -3,919 | $14,257 | MERCK & CO INC |
129,127 |
+11,722 |
$14,077 | MRK | 129,127 | +11,722 | $14,077 | BOSTON BEER INC |
40,656 |
+31,926 |
$14,050 | SAM | 40,656 | +31,926 | $14,050 | A10 NETWORKS INC |
1,041,012 |
+968,459 |
$13,710 | ATEN | 1,041,012 | +968,459 | $13,710 | INFINERA CORP |
2,853,508 |
-22,961 |
$13,554 | INFN | 2,853,508 | -22,961 | $13,554 | ONE GAS INC |
211,570 |
+47,019 |
$13,481 | OGS | 211,570 | +47,019 | $13,481 | DELEK US HLDGS INC NEW |
520,505 |
+257,789 |
$13,429 | DK | 520,505 | +257,789 | $13,429 | TRANE TECHNOLOGIES PLC |
54,966 |
-117,162 |
$13,406 | TT | 54,966 | -117,162 | $13,406 | EASTMAN CHEM CO |
146,072 |
+3,910 |
$13,120 | EMN | 146,072 | +3,910 | $13,120 | ORGANON & CO |
903,027 |
-51,525 |
$13,022 | OGN | 903,027 | -51,525 | $13,022 | MGM RESORTS INTERNATIONAL |
291,245 |
-1,127,816 |
$13,013 | MGM | 291,245 | -1,127,816 | $13,013 | MSCI INC |
22,991 |
+16,571 |
$13,005 | MSCI | 22,991 | +16,571 | $13,005 | STEELCASE INC |
957,024 |
-9,475 |
$12,939 | SCS | 957,024 | -9,475 | $12,939 | AMPHASTAR PHARMACEUTICALS IN |
208,515 |
-346,335 |
$12,897 | AMPH | 208,515 | -346,335 | $12,897 | ADDUS HOMECARE CORP |
138,628 |
+38,470 |
$12,872 | ADUS | 138,628 | +38,470 | $12,872 | ATLAS ENERGY SOLUTIONS INC |
745,062 |
+163,928 |
$12,830 | AESI | 745,062 | +163,928 | $12,830 | ALIGN TECHNOLOGY INC |
46,449 |
+44,343 |
$12,727 | ALGN | 46,449 | +44,343 | $12,727 | CAREDX INC |
1,058,609 |
-65,505 |
$12,703 | CDNA | 1,058,609 | -65,505 | $12,703 | VECTOR GROUP LTD |
1,110,539 |
+288,420 |
$12,527 | VGR | 1,110,539 | +288,420 | $12,527 | REGENXBIO INC |
695,184 |
+132,793 |
$12,479 | RGNX | 695,184 | +132,793 | $12,479 | COURSERA INC |
639,388 |
+597,769 |
$12,385 | COUR | 639,388 | +597,769 | $12,385 | REMITLY GLOBAL INC |
634,096 |
+634,096 |
$12,314 | RELY | 634,096 | +634,096 | $12,314 | PENNYMAC FINL SVCS INC NEW |
138,692 |
-120,198 |
$12,256 | PFSI | 138,692 | -120,198 | $12,256 | WILLIS TOWERS WATSON PLC LTD |
49,361 |
+20,421 |
$11,906 | WTW | 49,361 | +20,421 | $11,906 | COMMSCOPE HLDG CO INC |
4,216,773 |
+113,116 |
$11,891 | COMM | 4,216,773 | +113,116 | $11,891 | TRAVEL PLUS LEISURE CO |
302,334 |
-7,949 |
$11,818 | TNL | 302,334 | -7,949 | $11,818 | PROTO LABS INC |
301,611 |
-8,156 |
$11,751 | PRLB | 301,611 | -8,156 | $11,751 | COGNIZANT TECHNOLOGY SOLUTIO |
154,727 |
-32,026 |
$11,687 | CTSH | 154,727 | -32,026 | $11,687 | PLAYTIKA HLDG CORP |
1,337,752 |
+552,323 |
$11,665 | PLTK | 1,337,752 | +552,323 | $11,665 | ETSY INC |
143,011 |
+133,463 |
$11,591 | ETSY | 143,011 | +133,463 | $11,591 | CASTLE BIOSCIENCES INC |
536,787 |
-10,616 |
$11,584 | CSTL | 536,787 | -10,616 | $11,584 | TEEKAY TANKERS LTD |
230,580 |
-152,413 |
$11,522 | TNK | 230,580 | -152,413 | $11,522 | EXTREME NETWORKS |
646,709 |
-1,010,433 |
$11,408 | EXTR | 646,709 | -1,010,433 | $11,408 | PRA GROUP INC |
425,985 |
-24,208 |
$11,161 | PRAA | 425,985 | -24,208 | $11,161 | ORION S.A. |
400,666 |
-3,331 |
$11,110 | OEC | 400,666 | -3,331 | $11,110 | MANHATTAN ASSOCIATES INC |
50,562 |
-2,120 |
$10,887 | MANH | 50,562 | -2,120 | $10,887 | VISTEON CORP |
85,824 |
+14,841 |
$10,719 | VC | 85,824 | +14,841 | $10,719 | ENERGY RECOVERY INC |
565,591 |
+6,716 |
$10,656 | ERII | 565,591 | +6,716 | $10,656 | ASHLAND INC |
125,631 |
-11,109 |
$10,592 | ASH | 125,631 | -11,109 | $10,592 | CAVCO INDS INC DEL |
30,227 |
-2,742 |
$10,477 | CVCO | 30,227 | -2,742 | $10,477 | LENDINGTREE INC NEW |
341,592 |
-3,700 |
$10,357 | TREE | 341,592 | -3,700 | $10,357 | HILLTOP HOLDINGS INC |
293,414 |
+252,937 |
$10,331 | HTH | 293,414 | +252,937 | $10,331 | GILEAD SCIENCES INC |
127,469 |
-472 |
$10,326 | GILD | 127,469 | -472 | $10,326 | STONEX GROUP INC |
137,303 |
+50,411 |
$10,137 | SNEX | 137,303 | +50,411 | $10,137 | CSG SYS INTL INC |
190,158 |
-42,532 |
$10,118 | CSGS | 190,158 | -42,532 | $10,118 | ALCOA CORP |
296,393 |
+270,910 |
$10,077 | AA | 296,393 | +270,910 | $10,077 | SCHOLASTIC CORP |
262,818 |
-32,485 |
$9,908 | SCHL | 262,818 | -32,485 | $9,908 | FATE THERAPEUTICS INC |
2,616,820 |
+227,697 |
$9,787 | FATE | 2,616,820 | +227,697 | $9,787 | DYCOM INDS INC |
82,388 |
-153,600 |
$9,482 | DY | 82,388 | -153,600 | $9,482 | POWELL INDS INC |
106,964 |
-21,053 |
$9,456 | POWL | 106,964 | -21,053 | $9,456 | BIGCOMMERCE HLDGS INC |
961,934 |
+255,258 |
$9,360 | BIGC | 961,934 | +255,258 | $9,360 | MANITOWOC CO INC |
560,512 |
-24,133 |
$9,355 | MTW | 560,512 | -24,133 | $9,355 | WOLVERINE WORLD WIDE INC |
1,043,514 |
-403,065 |
$9,277 | WWW | 1,043,514 | -403,065 | $9,277 | EMPLOYERS HLDGS INC |
234,433 |
+425 |
$9,237 | EIG | 234,433 | +425 | $9,237 | GOPRO INC |
2,639,106 |
-21,253 |
$9,158 | GPRO | 2,639,106 | -21,253 | $9,158 | STATE STR CORP |
117,219 |
+117,219 |
$9,080 | STT | 117,219 | +117,219 | $9,080 | U HAUL HOLDING COMPANY |
123,141 |
+61,033 |
$8,842 | UHAL | 123,141 | +61,033 | $8,842 | SLEEP NUMBER CORP |
593,118 |
+353,280 |
$8,796 | SNBR | 593,118 | +353,280 | $8,796 | SUNSTONE HOTEL INVS INC NEW |
819,544 |
-249,906 |
$8,794 | SHO | 819,544 | -249,906 | $8,794 | ORTHOFIX MED INC |
646,380 |
+646,380 |
$8,713 | OFIX | 646,380 | +646,380 | $8,713 | BANDWIDTH INC |
601,452 |
-21,525 |
$8,703 | BAND | 601,452 | -21,525 | $8,703 | MEDIFAST INC |
129,405 |
-245 |
$8,699 | MED | 129,405 | -245 | $8,699 | METLIFE INC |
131,536 |
+56,478 |
$8,698 | MET | 131,536 | +56,478 | $8,698 | TITAN INTL INC ILL |
580,531 |
-2,419 |
$8,638 | TWI | 580,531 | -2,419 | $8,638 | SCOTTS MIRACLE GRO CO |
135,144 |
-29,804 |
$8,615 | SMG | 135,144 | -29,804 | $8,615 | FIRST FNDTN INC |
888,690 |
-214,577 |
$8,603 | FFWM | 888,690 | -214,577 | $8,603 | MP MATERIALS CORP |
433,320 |
+25,303 |
$8,601 | MP | 433,320 | +25,303 | $8,601 | ESSEX PPTY TR INC |
34,686 |
+22,914 |
$8,600 | ESS | 34,686 | +22,914 | $8,600 | BREAD FINANCIAL HOLDINGS INC |
260,568 |
-139,632 |
$8,583 | BFH | 260,568 | -139,632 | $8,583 | INVITATION HOMES INC |
249,542 |
+249,542 |
$8,512 | INVH | 249,542 | +249,542 | $8,512 | TARGET CORP |
59,732 |
-997,935 |
$8,507 | TGT | 59,732 | -997,935 | $8,507 | HIGHWOODS PPTYS INC |
370,228 |
-1,649 |
$8,500 | HIW | 370,228 | -1,649 | $8,500 | FORESTAR GROUP INC |
256,449 |
-4,623 |
$8,481 | FOR | 256,449 | -4,623 | $8,481 | FARO TECHNOLOGIES INC |
371,288 |
-82,052 |
$8,365 | FARO | 371,288 | -82,052 | $8,365 | MERCURY GENL CORP NEW |
223,822 |
-110,555 |
$8,351 | MCY | 223,822 | -110,555 | $8,351 | DECKERS OUTDOOR CORP |
12,471 |
-6,947 |
$8,336 | DECK | 12,471 | -6,947 | $8,336 | HEWLETT PACKARD ENTERPRISE C |
483,679 |
+483,679 |
$8,213 | HPE | 483,679 | +483,679 | $8,213 | RLI CORP |
61,559 |
+61,559 |
$8,195 | RLI | 61,559 | +61,559 | $8,195 | UNUM GROUP |
179,151 |
+44,280 |
$8,101 | UNM | 179,151 | +44,280 | $8,101 | XPO INC |
92,422 |
+92,422 |
$8,095 | XPO | 92,422 | +92,422 | $8,095 | PRIMO WATER CORPORATION |
537,067 |
-254,015 |
$8,083 | PRMW | 537,067 | -254,015 | $8,083 | SPARTANNASH CO |
349,750 |
+125,400 |
$8,027 | SPTN | 349,750 | +125,400 | $8,027 | PINNACLE FINL PARTNERS INC |
91,939 |
+5,728 |
$8,019 | PNFP | 91,939 | +5,728 | $8,019 | TRUEBLUE INC |
518,660 |
+218,449 |
$7,956 | TBI | 518,660 | +218,449 | $7,956 | CVS HEALTH CORP |
100,596 |
-3,158 |
$7,943 | CVS | 100,596 | -3,158 | $7,943 | ECOVYST INC |
811,513 |
-5,345 |
$7,928 | ECVT | 811,513 | -5,345 | $7,928 | DUN & BRADSTREET HLDGS INC |
674,267 |
+122,984 |
$7,889 | DNB | 674,267 | +122,984 | $7,889 | MASTEC INC |
103,320 |
+46,971 |
$7,823 | MTZ | 103,320 | +46,971 | $7,823 | HARMONY BIOSCIENCES HLDGS IN |
238,735 |
+3,847 |
$7,711 | HRMY | 238,735 | +3,847 | $7,711 | GENESCO INC |
216,301 |
-14,777 |
$7,616 | GCO | 216,301 | -14,777 | $7,616 | BARNES GROUP INC |
233,078 |
+233,078 |
$7,605 | B | 233,078 | +233,078 | $7,605 | AMERICAN AXLE & MFG HLDGS IN |
860,785 |
-49,251 |
$7,584 | AXL | 860,785 | -49,251 | $7,584 | TRINSEO PLC |
903,728 |
+221,169 |
$7,564 | TSE | 903,728 | +221,169 | $7,564 | PROASSURANCE CORP |
546,160 |
-2,365 |
$7,532 | PRA | 546,160 | -2,365 | $7,532 | CREDO TECHNOLOGY GROUP HOLDI |
385,792 |
+17,321 |
$7,511 | CRDO | 385,792 | +17,321 | $7,511 | JACOBS SOLUTIONS INC |
57,589 |
+57,589 |
$7,475 | J | 57,589 | +57,589 | $7,475 | ARCH CAP GROUP LTD |
100,369 |
+94,250 |
$7,454 | ACGL | 100,369 | +94,250 | $7,454 | ACUITY BRANDS INC |
35,842 |
+13,750 |
$7,342 | AYI | 35,842 | +13,750 | $7,342 | ROBERT HALF INC. |
83,398 |
+70,177 |
$7,332 | RHI | 83,398 | +70,177 | $7,332 | ZOOMINFO TECHNOLOGIES INC |
395,788 |
+395,788 |
$7,318 | ZI | 395,788 | +395,788 | $7,318 | OLYMPIC STEEL INC |
109,437 |
-391 |
$7,299 | ZEUS | 109,437 | -391 | $7,299 | LIVEPERSON INC |
1,903,246 |
+166,060 |
$7,213 | LPSN | 1,903,246 | +166,060 | $7,213 | GREEN DOT CORP |
725,403 |
+246,626 |
$7,181 | GDOT | 725,403 | +246,626 | $7,181 | ALTRIA GROUP INC |
176,615 |
+41,217 |
$7,125 | MO | 176,615 | +41,217 | $7,125 | THE AARONS COMPANY INC |
645,771 |
+340,743 |
$7,026 | AAN | 645,771 | +340,743 | $7,026 | ADTRAN HOLDINGS INC |
947,200 |
+947,200 |
$6,952 | ADTN | 947,200 | +947,200 | $6,952 | DAKTRONICS INC |
818,852 |
+340,648 |
$6,944 | DAKT | 818,852 | +340,648 | $6,944 | TG THERAPEUTICS INC |
404,162 |
-1,456 |
$6,903 | TGTX | 404,162 | -1,456 | $6,903 | HEALTH CATALYST INC |
743,637 |
-19,013 |
$6,886 | HCAT | 743,637 | -19,013 | $6,886 | BARRETT BUSINESS SVCS INC |
59,150 |
-5,636 |
$6,850 | BBSI | 59,150 | -5,636 | $6,850 | DECIPHERA PHARMACEUTICALS IN |
424,041 |
-283,062 |
$6,840 | DCPH | 424,041 | -283,062 | $6,840 | PREMIER INC |
305,493 |
-12,758 |
$6,831 | PINC | 305,493 | -12,758 | $6,831 | BERRY CORP |
966,691 |
+788,367 |
$6,796 | BRY | 966,691 | +788,367 | $6,796 | FOOT LOCKER INC |
216,036 |
+60,341 |
$6,730 | FL | 216,036 | +60,341 | $6,730 | HF SINCLAIR CORP |
120,956 |
+39,666 |
$6,722 | DINO | 120,956 | +39,666 | $6,722 | KFORCE INC |
98,442 |
-21,872 |
$6,651 | KFRC | 98,442 | -21,872 | $6,651 | ZIMVIE INC |
373,281 |
-94,748 |
$6,626 | ZIMV | 373,281 | -94,748 | $6,626 | ANGIODYNAMICS INC |
842,301 |
+128,402 |
$6,604 | ANGO | 842,301 | +128,402 | $6,604 | FUNKO INC |
847,905 |
-288,492 |
$6,554 | FNKO | 847,905 | -288,492 | $6,554 | PRIMORIS SVCS CORP |
196,340 |
-192,100 |
$6,520 | PRIM | 196,340 | -192,100 | $6,520 | ARGAN INC |
139,063 |
+15,254 |
$6,507 | AGX | 139,063 | +15,254 | $6,507 | NETGEAR INC |
445,978 |
+5,948 |
$6,502 | NTGR | 445,978 | +5,948 | $6,502 | UNIVERSAL INS HLDGS INC |
406,292 |
-27,414 |
$6,493 | UVE | 406,292 | -27,414 | $6,493 | DOMO INC |
626,002 |
+7,433 |
$6,442 | DOMO | 626,002 | +7,433 | $6,442 | WEX INC |
33,032 |
-203 |
$6,426 | WEX | 33,032 | -203 | $6,426 | ALECTOR INC |
794,284 |
+16,207 |
$6,338 | ALEC | 794,284 | +16,207 | $6,338 | DISCOVER FINL SVCS |
55,499 |
+27,652 |
$6,238 | DFS | 55,499 | +27,652 | $6,238 | EMBECTA CORP |
329,279 |
+180,793 |
$6,233 | EMBC | 329,279 | +180,793 | $6,233 | WARNER MUSIC GROUP CORP |
173,551 |
+173,551 |
$6,211 | WMG | 173,551 | +173,551 | $6,211 | SCANSOURCE INC |
156,630 |
-16,779 |
$6,204 | SCSC | 156,630 | -16,779 | $6,204 | PATTERSON UTI ENERGY INC |
572,863 |
-690,160 |
$6,187 | PTEN | 572,863 | -690,160 | $6,187 | LENNOX INTL INC |
13,725 |
+13,725 |
$6,142 | LII | 13,725 | +13,725 | $6,142 | HORACE MANN EDUCATORS CORP N |
186,310 |
+41,953 |
$6,092 | HMN | 186,310 | +41,953 | $6,092 | PATHWARD FINANCIAL INC |
115,020 |
-197,764 |
$6,088 | CASH | 115,020 | -197,764 | $6,088 | WEATHERFORD INTL PLC |
61,960 |
+61,960 |
$6,062 | WFRD | 61,960 | +61,960 | $6,062 | APOGEE ENTERPRISES INC |
113,010 |
-14,473 |
$6,036 | APOG | 113,010 | -14,473 | $6,036 | VANDA PHARMACEUTICALS INC |
1,429,850 |
+463,994 |
$6,034 | VNDA | 1,429,850 | +463,994 | $6,034 | KNIGHT SWIFT TRANSN HLDGS IN |
104,556 |
+42,480 |
$6,028 | KNX | 104,556 | +42,480 | $6,028 | XPONENTIAL FITNESS INC |
466,945 |
-205,019 |
$6,019 | XPOF | 466,945 | -205,019 | $6,019 | ADEIA INC |
482,181 |
+44,133 |
$5,974 | ADEA | 482,181 | +44,133 | $5,974 | UMB FINL CORP |
71,376 |
+6,148 |
$5,963 | UMBF | 71,376 | +6,148 | $5,963 | MERIDIANLINK INC |
237,619 |
+237,619 |
$5,886 | MLNK | 237,619 | +237,619 | $5,886 | ITEOS THERAPEUTICS INC |
534,661 |
+74,949 |
$5,855 | ITOS | 534,661 | +74,949 | $5,855 | USANA HEALTH SCIENCES INC |
108,672 |
+18,013 |
$5,825 | USNA | 108,672 | +18,013 | $5,825 | HERC HLDGS INC |
38,784 |
-6,028 |
$5,775 | HRI | 38,784 | -6,028 | $5,775 | EZCORP INC |
659,562 |
-50,733 |
$5,765 | EZPW | 659,562 | -50,733 | $5,765 | BERKSHIRE HATHAWAY INC DEL |
|
|
$5,710 | BRK.B | 16,010 | -15,986 | $5,710 | APA CORPORATION |
158,324 |
-15,006 |
$5,681 | APA | 158,324 | -15,006 | $5,681 | BENCHMARK ELECTRS INC |
200,415 |
-21,952 |
$5,539 | BHE | 200,415 | -21,952 | $5,539 | KLA CORP |
9,512 |
-2,133 |
$5,529 | KLAC | 9,512 | -2,133 | $5,529 | CALAVO GROWERS INC |
187,229 |
-9,973 |
$5,506 | CVGW | 187,229 | -9,973 | $5,506 | GENERAL ELECTRIC CO |
43,123 |
+43,123 |
$5,504 | GE | 43,123 | +43,123 | $5,504 | CLEARWATER PAPER CORP |
151,498 |
-36,457 |
$5,472 | CLW | 151,498 | -36,457 | $5,472 | PHATHOM PHARMACEUTICALS INC |
593,751 |
+312,819 |
$5,421 | PHAT | 593,751 | +312,819 | $5,421 | HEIDRICK & STRUGGLES INTL IN |
183,070 |
+151 |
$5,406 | HSII | 183,070 | +151 | $5,406 | INFORMATICA INC |
189,446 |
-28,676 |
$5,378 | INFA | 189,446 | -28,676 | $5,378 | COHERUS BIOSCIENCES INC |
1,614,278 |
+1,425,343 |
$5,376 | CHRS | 1,614,278 | +1,425,343 | $5,376 | XPERI INC |
486,834 |
+116,219 |
$5,365 | XPER | 486,834 | +116,219 | $5,365 | STERLING INFRASTRUCTURE INC |
60,938 |
-118,617 |
$5,358 | STRL | 60,938 | -118,617 | $5,358 | ECHOSTAR CORP |
322,523 |
+322,523 |
$5,344 | SATS | 322,523 | +322,523 | $5,344 | CORECIVIC INC |
363,933 |
-60,301 |
$5,288 | CXW | 363,933 | -60,301 | $5,288 | ENANTA PHARMACEUTICALS INC |
561,021 |
+215,370 |
$5,279 | ENTA | 561,021 | +215,370 | $5,279 | INTERNATIONAL MNY EXPRESS IN |
233,871 |
-10,733 |
$5,166 | IMXI | 233,871 | -10,733 | $5,166 | ASTEC INDS INC |
137,253 |
+6,108 |
$5,106 | ASTE | 137,253 | +6,108 | $5,106 | STAGWELL INC |
766,396 |
+32,823 |
$5,081 | STGW | 766,396 | +32,823 | $5,081 | ZUORA INC |
538,733 |
+24,270 |
$5,064 | ZUO | 538,733 | +24,270 | $5,064 | CRANE NXT CO |
88,931 |
-11,260 |
$5,058 | CXT | 88,931 | -11,260 | $5,058 | EAST WEST BANCORP INC |
70,147 |
+12,374 |
$5,047 | EWBC | 70,147 | +12,374 | $5,047 | ARCUS BIOSCIENCES INC |
262,811 |
+123,752 |
$5,020 | RCUS | 262,811 | +123,752 | $5,020 | UNISYS CORP |
871,301 |
-101,775 |
$4,897 | UIS | 871,301 | -101,775 | $4,897 | BERKSHIRE HILLS BANCORP INC |
196,757 |
-8,840 |
$4,885 | BHLB | 196,757 | -8,840 | $4,885 | JAZZ PHARMACEUTICALS PLC |
39,661 |
-4,096 |
$4,878 | JAZZ | 39,661 | -4,096 | $4,878 | QUANTERIX CORP |
178,130 |
-2,066 |
$4,870 | QTRX | 178,130 | -2,066 | $4,870 | ALTIMMUNE INC |
432,341 |
+432,341 |
$4,864 | ALT | 432,341 | +432,341 | $4,864 | PHILLIPS 66 |
36,386 |
-15,792 |
$4,844 | PSX | 36,386 | -15,792 | $4,844 | ALPHA METALLURGICAL RESOUR I |
14,155 |
-13,186 |
$4,797 | AMR | 14,155 | -13,186 | $4,797 | PLAYAGS INC |
563,819 |
-29,079 |
$4,753 | AGS | 563,819 | -29,079 | $4,753 | HOMESTREET INC |
458,012 |
+22,913 |
$4,718 | HMST | 458,012 | +22,913 | $4,718 | CORE & MAIN INC |
116,495 |
+20,576 |
$4,708 | CNM | 116,495 | +20,576 | $4,708 | SCHNITZER STEEL INDS INC |
140,464 |
-5,707 |
$4,663 | SCHN | 140,464 | -5,707 | $4,663 | SURMODICS INC |
127,965 |
-11,843 |
$4,652 | SRDX | 127,965 | -11,843 | $4,652 | PULMONX CORP |
364,793 |
-140,586 |
$4,651 | LUNG | 364,793 | -140,586 | $4,651 | ON24 INC |
589,454 |
+47,140 |
$4,645 | ONTF | 589,454 | +47,140 | $4,645 | MASTERCRAFT BOAT HLDGS INC |
203,821 |
-8,741 |
$4,615 | MCFT | 203,821 | -8,741 | $4,615 | COVENANT LOGISTICS GROUP INC |
99,079 |
-42,133 |
$4,562 | CVLG | 99,079 | -42,133 | $4,562 | NEVRO CORP |
209,185 |
UNCH |
$4,502 | NVRO | 209,185 | UNCH | $4,502 | LOWES COS INC |
20,184 |
+20,184 |
$4,492 | LOW | 20,184 | +20,184 | $4,492 | AXCELIS TECHNOLOGIES INC |
34,481 |
-138,166 |
$4,472 | ACLS | 34,481 | -138,166 | $4,472 | THERAVANCE BIOPHARMA INC |
394,020 |
-13,505 |
$4,429 | TBPH | 394,020 | -13,505 | $4,429 | REV GROUP INC |
242,304 |
-63,957 |
$4,403 | REVG | 242,304 | -63,957 | $4,403 | SOUTHWEST AIRLS CO |
152,351 |
+54,474 |
$4,400 | LUV | 152,351 | +54,474 | $4,400 | JANUS HENDERSON GROUP PLC |
145,806 |
+101,113 |
$4,396 | JHG | 145,806 | +101,113 | $4,396 | MYR GROUP INC DEL |
30,207 |
-69,054 |
$4,369 | MYRG | 30,207 | -69,054 | $4,369 | FACTSET RESH SYS INC |
9,125 |
-36,269 |
$4,353 | FDS | 9,125 | -36,269 | $4,353 | ROKU INC |
47,192 |
-16,852 |
$4,326 | ROKU | 47,192 | -16,852 | $4,326 | CENCORA INC |
23,712 |
-25,581 |
$4,268 | ABC | 23,712 | -25,581 | $4,268 | HYATT HOTELS CORP |
32,565 |
+14,356 |
$4,247 | H | 32,565 | +14,356 | $4,247 | LEGALZOOM COM INC |
373,261 |
+340,736 |
$4,218 | LZ | 373,261 | +340,736 | $4,218 | SUNCOKE ENERGY INC |
392,689 |
-112 |
$4,217 | SXC | 392,689 | -112 | $4,217 | CMS ENERGY CORP |
72,199 |
UNCH |
$4,193 | CMS | 72,199 | UNCH | $4,193 | CACTUS INC |
92,286 |
+86,420 |
$4,190 | WHD | 92,286 | +86,420 | $4,190 | CODEXIS INC |
1,367,988 |
-263,876 |
$4,172 | CDXS | 1,367,988 | -263,876 | $4,172 | STEWART INFORMATION SVCS COR |
70,866 |
-14,274 |
$4,163 | STC | 70,866 | -14,274 | $4,163 | DRIVEN BRANDS HLDGS INC |
291,229 |
+291,229 |
$4,153 | DRVN | 291,229 | +291,229 | $4,153 | HEALTHSTREAM INC |
151,754 |
-43,234 |
$4,102 | HSTM | 151,754 | -43,234 | $4,102 | ZUMIEZ INC |
201,520 |
+201,520 |
$4,099 | ZUMZ | 201,520 | +201,520 | $4,099 | GLOBAL INDUSTRIAL COMPANY |
105,197 |
-564 |
$4,086 | GIC | 105,197 | -564 | $4,086 | AMERICAN HOMES 4 RENT |
112,913 |
+112,913 |
$4,060 | AMH | 112,913 | +112,913 | $4,060 | HANMI FINL CORP |
207,706 |
-868 |
$4,029 | HAFC | 207,706 | -868 | $4,029 | EXPEDITORS INTL WASH INC |
31,583 |
+31,583 |
$4,017 | EXPD | 31,583 | +31,583 | $4,017 | ARLO TECHNOLOGIES INC |
421,795 |
-285,037 |
$4,015 | ARLO | 421,795 | -285,037 | $4,015 | RINGCENTRAL INC |
118,225 |
+60,057 |
$4,014 | RNG | 118,225 | +60,057 | $4,014 | FB FINL CORP |
100,327 |
+65,795 |
$3,998 | FBK | 100,327 | +65,795 | $3,998 | SERVICENOW INC |
5,642 |
+88 |
$3,986 | NOW | 5,642 | +88 | $3,986 | GENPACT LIMITED |
114,716 |
+28,319 |
$3,982 | G | 114,716 | +28,319 | $3,982 | WILEY JOHN & SONS INC |
125,147 |
+76,046 |
$3,972 | WLY | 125,147 | +76,046 | $3,972 | EVERBRIDGE INC |
163,281 |
-35,255 |
$3,969 | EVBG | 163,281 | -35,255 | $3,969 | QCR HOLDINGS INC |
67,892 |
-1,945 |
$3,964 | QCRH | 67,892 | -1,945 | $3,964 | SOUTHERN COPPER CORP |
45,798 |
+45,798 |
$3,942 | SCCO | 45,798 | +45,798 | $3,942 | CARDLYTICS INC |
425,834 |
+215,895 |
$3,922 | CDLX | 425,834 | +215,895 | $3,922 | PUBLIC STORAGE |
12,843 |
+690 |
$3,917 | PSA | 12,843 | +690 | $3,917 | OIL STS INTL INC |
573,829 |
+226,622 |
$3,896 | OIS | 573,829 | +226,622 | $3,896 | RIGEL PHARMACEUTICALS INC |
2,684,223 |
-684,853 |
$3,892 | RIGL | 2,684,223 | -684,853 | $3,892 | CHENIERE ENERGY INC |
22,646 |
-182,160 |
$3,866 | LNG | 22,646 | -182,160 | $3,866 | HUNT J B TRANS SVCS INC |
19,313 |
+18,203 |
$3,858 | JBHT | 19,313 | +18,203 | $3,858 | NATIONAL VISION HLDGS INC |
184,157 |
UNCH |
$3,854 | EYE | 184,157 | UNCH | $3,854 | ZYMEWORKS INC |
368,041 |
+304,040 |
$3,824 | ZYME | 368,041 | +304,040 | $3,824 | SHYFT GROUP INC |
310,821 |
+24,131 |
$3,798 | SHYF | 310,821 | +24,131 | $3,798 | DHT HOLDINGS INC |
387,040 |
-52,044 |
$3,797 | DHT | 387,040 | -52,044 | $3,797 | METROPOLITAN BK HLDG CORP |
68,384 |
+51,517 |
$3,787 | MCB | 68,384 | +51,517 | $3,787 | TUTOR PERINI CORP |
414,696 |
-6,125 |
$3,774 | TPC | 414,696 | -6,125 | $3,774 | ARCH RESOURCES INC |
22,560 |
-347 |
$3,744 | ARCH | 22,560 | -347 | $3,744 | PUBMATIC INC |
228,607 |
-14,674 |
$3,729 | PUBM | 228,607 | -14,674 | $3,729 | AMERICAN VANGUARD CORP (AVD) |
339,042 |
+405 |
$3,719 | AVD | 339,042 | +405 | $3,719 | REX AMERICAN RES CORP |
77,998 |
-54,372 |
$3,689 | REX | 77,998 | -54,372 | $3,689 | MARATHON OIL CORP |
151,932 |
-60,878 |
$3,671 | MRO | 151,932 | -60,878 | $3,671 | MSC INDL DIRECT INC |
36,239 |
UNCH |
$3,670 | MSM | 36,239 | UNCH | $3,670 | HELIOS TECHNOLOGIES INC |
80,913 |
-14,781 |
$3,669 | HLIO | 80,913 | -14,781 | $3,669 | RESOURCES CONNECTION INC |
257,216 |
+59,971 |
$3,645 | RGP | 257,216 | +59,971 | $3,645 | CHATHAM LODGING TR |
338,045 |
-54,300 |
$3,624 | CLDT | 338,045 | -54,300 | $3,624 | VERITEX HLDGS INC |
155,670 |
-82,676 |
$3,622 | VBTX | 155,670 | -82,676 | $3,622 | SEMLER SCIENTIFIC INC |
81,475 |
+11,863 |
$3,609 | SMLR | 81,475 | +11,863 | $3,609 | EXLSERVICE HOLDINGS INC |
116,890 |
-9,676 |
$3,606 | EXLS | 116,890 | -9,676 | $3,606 | CENTRUS ENERGY CORP |
66,157 |
+803 |
$3,600 | LEU | 66,157 | +803 | $3,600 | PDF SOLUTIONS INC |
111,615 |
+19,058 |
$3,587 | PDFS | 111,615 | +19,058 | $3,587 | PERELLA WEINBERG PARTNERS |
292,351 |
-781 |
$3,575 | PWP | 292,351 | -781 | $3,575 | 8X8 INC NEW |
936,115 |
-1,887,872 |
$3,539 | EGHT | 936,115 | -1,887,872 | $3,539 | CONSOL ENERGY INC NEW |
35,094 |
+11,342 |
$3,528 | CEIX | 35,094 | +11,342 | $3,528 | COUCHBASE INC |
156,349 |
-8,657 |
$3,521 | BASE | 156,349 | -8,657 | $3,521 | WYNN RESORTS LTD |
38,386 |
+8,127 |
$3,497 | WYNN | 38,386 | +8,127 | $3,497 | NORTHWEST NAT HLDG CO |
88,341 |
-15,481 |
$3,440 | NWN | 88,341 | -15,481 | $3,440 | GOOSEHEAD INS INC |
45,352 |
-21,866 |
$3,438 | GSHD | 45,352 | -21,866 | $3,438 | INSTEEL INDS INC |
89,713 |
+56,863 |
$3,435 | IIIN | 89,713 | +56,863 | $3,435 | EASTERN BANKSHARES INC (EBC) |
232,951 |
+170,095 |
$3,308 | EBC | 232,951 | +170,095 | $3,308 | ACADIA PHARMACEUTICALS INC |
105,396 |
-1,319,007 |
$3,300 | ACAD | 105,396 | -1,319,007 | $3,300 | DOUGLAS ELLIMAN INC |
1,108,097 |
-455,043 |
$3,269 | DOUG | 1,108,097 | -455,043 | $3,269 | AMER SOFTWARE INC |
289,008 |
+14,939 |
$3,266 | AMSWA | 289,008 | +14,939 | $3,266 | ESPERION THERAPEUTICS INC NE |
1,057,884 |
-1,206,475 |
$3,163 | ESPR | 1,057,884 | -1,206,475 | $3,163 | AMERICAN WELL CORP |
2,113,695 |
+1,401,641 |
$3,149 | AMWL | 2,113,695 | +1,401,641 | $3,149 | FIDELIS INSURANCE HOLDINGS L |
247,988 |
+247,988 |
$3,142 | FIHL | 247,988 | +247,988 | $3,142 | OPENDOOR TECHNOLOGIES INC |
700,923 |
-730,947 |
$3,140 | OPEN | 700,923 | -730,947 | $3,140 | RYDER SYS INC |
27,057 |
+27,057 |
$3,113 | R | 27,057 | +27,057 | $3,113 | FIRST INTERNET BANCORP |
127,774 |
-29,345 |
$3,091 | INBK | 127,774 | -29,345 | $3,091 | PAYCHEX INC |
25,923 |
-1,055 |
$3,088 | PAYX | 25,923 | -1,055 | $3,088 | RACKSPACE TECHNOLOGY INC |
1,541,346 |
+1,541,346 |
$3,083 | RXT | 1,541,346 | +1,541,346 | $3,083 | BAKER HUGHES COMPANY |
90,160 |
-47,639 |
$3,082 | BKR | 90,160 | -47,639 | $3,082 | VIMEO INC |
785,388 |
+244,197 |
$3,079 | VMEO | 785,388 | +244,197 | $3,079 | REGENCY CTRS CORP |
45,934 |
+36,648 |
$3,078 | REG | 45,934 | +36,648 | $3,078 | SM ENERGY CO |
79,491 |
+322 |
$3,078 | SM | 79,491 | +322 | $3,078 | COMMERCIAL METALS CO |
61,144 |
+1,891 |
$3,060 | CMC | 61,144 | +1,891 | $3,060 | FIRST FINL CORP IND |
71,052 |
-9,571 |
$3,057 | THFF | 71,052 | -9,571 | $3,057 | ENOVA INTL INC |
54,861 |
-155,701 |
$3,037 | ENVA | 54,861 | -155,701 | $3,037 | KAMAN CORP |
126,784 |
-15,911 |
$3,036 | KAMN | 126,784 | -15,911 | $3,036 | BEACON ROOFING SUPPLY INC |
34,749 |
-15,777 |
$3,024 | BECN | 34,749 | -15,777 | $3,024 | EURONET WORLDWIDE INC |
29,770 |
+29,770 |
$3,021 | EEFT | 29,770 | +29,770 | $3,021 | TRINITY INDS INC |
113,237 |
-1,754 |
$3,011 | TRN | 113,237 | -1,754 | $3,011 | LAUDER ESTEE COS INC |
20,492 |
+16,708 |
$2,997 | EL | 20,492 | +16,708 | $2,997 | ARAMARK |
105,322 |
+105,322 |
$2,960 | ARMK | 105,322 | +105,322 | $2,960 | PROTAGONIST THERAPEUTICS INC |
129,011 |
UNCH |
$2,958 | PTGX | 129,011 | UNCH | $2,958 | VIR BIOTECHNOLOGY INC |
293,476 |
+12,876 |
$2,952 | VIR | 293,476 | +12,876 | $2,952 | EDITAS MEDICINE INC |
284,828 |
+201,732 |
$2,885 | EDIT | 284,828 | +201,732 | $2,885 | TERADATA CORP DEL |
66,221 |
UNCH |
$2,881 | TDC | 66,221 | UNCH | $2,881 | RANPAK HOLDINGS CORP |
494,797 |
+475,926 |
$2,880 | PACK | 494,797 | +475,926 | $2,880 | MR COOPER GROUP INC |
44,161 |
+44,161 |
$2,876 | COOP | 44,161 | +44,161 | $2,876 | GREENBRIER COS INC |
64,699 |
+64,699 |
$2,858 | GBX | 64,699 | +64,699 | $2,858 | CS DISCO INC |
367,694 |
-3,671 |
$2,791 | LAW | 367,694 | -3,671 | $2,791 | STONERIDGE INC |
142,331 |
-13,004 |
$2,785 | SRI | 142,331 | -13,004 | $2,785 | PAYSAFE LIMITED |
217,595 |
+196,064 |
$2,783 | PSFE | 217,595 | +196,064 | $2,783 | MASCO CORP |
41,491 |
+41,491 |
$2,779 | MAS | 41,491 | +41,491 | $2,779 | UNITED FIRE GROUP INC |
136,541 |
+11,076 |
$2,747 | UFCS | 136,541 | +11,076 | $2,747 | METHODE ELECTRS INC |
119,861 |
+119,861 |
$2,724 | MEI | 119,861 | +119,861 | $2,724 | BOK FINL CORP |
31,762 |
-5,814 |
$2,720 | BOKF | 31,762 | -5,814 | $2,720 | ENOVIX CORPORATION |
216,757 |
-315 |
$2,714 | ENVX | 216,757 | -315 | $2,714 | INTERFACE INC |
214,487 |
+82,442 |
$2,707 | TILE | 214,487 | +82,442 | $2,707 | AMBARELLA INC |
43,941 |
-77,024 |
$2,693 | AMBA | 43,941 | -77,024 | $2,693 | RAMACO RES INC |
156,281 |
+156,281 |
$2,685 | METC | 156,281 | +156,281 | $2,685 | ENVIRI CORP |
294,127 |
+294,127 |
$2,647 | NVRI | 294,127 | +294,127 | $2,647 | CATALENT INC |
58,793 |
+38,260 |
$2,642 | CTLT | 58,793 | +38,260 | $2,642 | CARRIAGE SVCS INC |
105,432 |
-42,416 |
$2,637 | CSV | 105,432 | -42,416 | $2,637 | EASTERLY GOVT PPTYS INC |
195,655 |
+195,655 |
$2,630 | DEA | 195,655 | +195,655 | $2,630 | TEGNA INC |
171,049 |
+4,377 |
$2,617 | TGNA | 171,049 | +4,377 | $2,617 | BRIXMOR PPTY GROUP INC |
111,146 |
-12,896 |
$2,586 | BRX | 111,146 | -12,896 | $2,586 | NURIX THERAPEUTICS INC |
250,327 |
+3,247 |
$2,583 | NRIX | 250,327 | +3,247 | $2,583 | LIVERAMP HLDGS INC |
68,005 |
-202,050 |
$2,576 | RAMP | 68,005 | -202,050 | $2,576 | ALPHA & OMEGA SEMICONDUCTOR |
98,778 |
+68,910 |
$2,574 | AOSL | 98,778 | +68,910 | $2,574 | EXPENSIFY INC |
1,040,879 |
+806,901 |
$2,571 | EXFY | 1,040,879 | +806,901 | $2,571 | ULTA BEAUTY INC |
5,233 |
+3,695 |
$2,564 | ULTA | 5,233 | +3,695 | $2,564 | MOVADO GROUP INC |
85,018 |
+47,900 |
$2,563 | MOV | 85,018 | +47,900 | $2,563 | INOGEN INC |
463,625 |
+64,302 |
$2,545 | INGN | 463,625 | +64,302 | $2,545 | EMERGENT BIOSOLUTIONS INC |
1,043,284 |
-202,736 |
$2,504 | EBS | 1,043,284 | -202,736 | $2,504 | SOLARWINDS CORP |
198,535 |
-35,000 |
$2,480 | SWI | 198,535 | -35,000 | $2,480 | MONTAUK RENEWABLES INC |
277,787 |
+277,787 |
$2,475 | MNTK | 277,787 | +277,787 | $2,475 | TELOS CORP MD |
677,630 |
-121,300 |
$2,473 | TLS | 677,630 | -121,300 | $2,473 | RIBBON COMMUNICATIONS INC |
850,767 |
-143,344 |
$2,467 | RBBN | 850,767 | -143,344 | $2,467 | 2U INC |
2,004,590 |
+244,858 |
$2,466 | TWOU | 2,004,590 | +244,858 | $2,466 | AMNEAL PHARMACEUTICALS INC |
400,233 |
+300,832 |
$2,429 | AMRX | 400,233 | +300,832 | $2,429 | INDEPENDENT BK CORP MICH |
92,923 |
-2,958 |
$2,418 | IBCP | 92,923 | -2,958 | $2,418 | PPL CORP |
87,912 |
-85,003 |
$2,382 | PPL | 87,912 | -85,003 | $2,382 | LANDSEA HOMES CORP |
180,309 |
+36,441 |
$2,369 | LSEA | 180,309 | +36,441 | $2,369 | PETMED EXPRESS INC |
306,771 |
+306,771 |
$2,319 | PETS | 306,771 | +306,771 | $2,319 | ACADIA RLTY TR |
136,033 |
-71,402 |
$2,311 | AKR | 136,033 | -71,402 | $2,311 | AKEBIA THERAPEUTICS INC |
1,856,925 |
+137,864 |
$2,303 | AKBA | 1,856,925 | +137,864 | $2,303 | PREFERRED BK LOS ANGELES CA |
31,530 |
+73 |
$2,303 | PFBC | 31,530 | +73 | $2,303 | BELLRING BRANDS INC |
41,350 |
-16,281 |
$2,292 | BRBR | 41,350 | -16,281 | $2,292 | COOPER STD HLDGS INC |
116,624 |
-32,948 |
$2,279 | CPS | 116,624 | -32,948 | $2,279 | RMR GROUP INC |
80,418 |
+17,460 |
$2,270 | RMR | 80,418 | +17,460 | $2,270 | MOELIS & CO |
39,854 |
+39,854 |
$2,237 | MC | 39,854 | +39,854 | $2,237 | CHEVRON CORP NEW |
14,961 |
+14,961 |
$2,232 | CVX | 14,961 | +14,961 | $2,232 | RAYONIER ADVANCED MATLS INC |
549,169 |
-559,276 |
$2,224 | RYAM | 549,169 | -559,276 | $2,224 | FIBROGEN INC |
2,489,506 |
-67,622 |
$2,206 | FGEN | 2,489,506 | -67,622 | $2,206 | KORN FERRY |
37,088 |
+405 |
$2,201 | KFY | 37,088 | +405 | $2,201 | KODIAK SCIENCES INC |
723,675 |
+471,070 |
$2,200 | KOD | 723,675 | +471,070 | $2,200 | BRIGHTVIEW HLDGS INC |
259,723 |
+193,965 |
$2,187 | BV | 259,723 | +193,965 | $2,187 | HARBORONE BANCORP INC NEW |
182,587 |
-1,236 |
$2,187 | HONE | 182,587 | -1,236 | $2,187 | MERSANA THERAPEUTICS INC |
930,607 |
+930,607 |
$2,159 | MRSN | 930,607 | +930,607 | $2,159 | AVIS BUDGET GROUP |
11,984 |
-13,587 |
$2,124 | CAR | 11,984 | -13,587 | $2,124 | ADAPTIVE BIOTECHNOLOGIES COR |
428,858 |
+428,858 |
$2,101 | ADPT | 428,858 | +428,858 | $2,101 | OLEMA PHARMACEUTICALS INC |
149,659 |
-94,813 |
$2,100 | OLMA | 149,659 | -94,813 | $2,100 | HIRERIGHT HOLDINGS CORPORATI |
155,113 |
-190,507 |
$2,086 | HRT | 155,113 | -190,507 | $2,086 | BELDEN INC |
26,754 |
+26,754 |
$2,067 | BDC | 26,754 | +26,754 | $2,067 | HYSTER YALE MATLS HANDLING I |
33,140 |
+33,140 |
$2,061 | HY | 33,140 | +33,140 | $2,061 | KELLY SVCS INC |
94,616 |
+5,312 |
$2,046 | KELYA | 94,616 | +5,312 | $2,046 | VALARIS LTD |
29,812 |
UNCH |
$2,044 | VAL | 29,812 | UNCH | $2,044 | SOLO BRANDS INC |
329,917 |
+101,198 |
$2,032 | DTC | 329,917 | +101,198 | $2,032 | CHESAPEAKE UTILS CORP |
19,133 |
+215 |
$2,021 | CPK | 19,133 | +215 | $2,021 | 1 800 FLOWERS COM INC |
187,382 |
-78,823 |
$2,020 | FLWS | 187,382 | -78,823 | $2,020 | COMTECH TELECOMMUNICATIONS C |
235,299 |
-12,598 |
$1,984 | CMTL | 235,299 | -12,598 | $1,984 | COMPUTER PROGRAMS & SYS INC |
176,857 |
+62,824 |
$1,981 | CPSI | 176,857 | +62,824 | $1,981 | NU SKIN ENTERPRISES INC |
101,827 |
+101,827 |
$1,977 | NUS | 101,827 | +101,827 | $1,977 | SAFETY INS GROUP INC |
25,762 |
+22,510 |
$1,958 | SAFT | 25,762 | +22,510 | $1,958 | JAMES RIV GROUP LTD |
210,711 |
+12,108 |
$1,947 | JRVR | 210,711 | +12,108 | $1,947 | ARVINAS INC |
46,761 |
-73,354 |
$1,925 | ARVN | 46,761 | -73,354 | $1,925 | NEKTAR THERAPEUTICS |
3,404,165 |
-1,500,580 |
$1,923 | NKTR | 3,404,165 | -1,500,580 | $1,923 | GOSSAMER BIO INC |
2,103,048 |
+2,103,048 |
$1,919 | GOSS | 2,103,048 | +2,103,048 | $1,919 | UPLAND SOFTWARE INC |
451,966 |
-41,964 |
$1,912 | UPLD | 451,966 | -41,964 | $1,912 | RE MAX HLDGS INC |
140,819 |
+140,819 |
$1,877 | RMAX | 140,819 | +140,819 | $1,877 | AMERICAN INTL GROUP INC |
27,304 |
-2,262 |
$1,850 | AIG | 27,304 | -2,262 | $1,850 | MADISON SQUARE GRDN SPRT COR |
9,988 |
-5,256 |
$1,816 | MSGS | 9,988 | -5,256 | $1,816 | ROGERS CORP |
13,681 |
+13,681 |
$1,807 | ROG | 13,681 | +13,681 | $1,807 | IES HLDGS INC |
22,612 |
UNCH |
$1,791 | IESC | 22,612 | UNCH | $1,791 | HELIX ENERGY SOLUTIONS GRP I |
172,101 |
-121,407 |
$1,769 | HLX | 172,101 | -121,407 | $1,769 | LIMBACH HLDGS INC |
38,747 |
-144 |
$1,762 | LMB | 38,747 | -144 | $1,762 | NOVOCURE LTD |
117,164 |
+95,202 |
$1,749 | NVCR | 117,164 | +95,202 | $1,749 | INTERNATIONAL FLAVORS&FRAGRA |
21,579 |
-80,929 |
$1,747 | IFF | 21,579 | -80,929 | $1,747 | GOODRX HLDGS INC |
260,546 |
-585,177 |
$1,746 | GDRX | 260,546 | -585,177 | $1,746 | PEGASYSTEMS INC |
35,601 |
-214,058 |
$1,739 | PEGA | 35,601 | -214,058 | $1,739 | BIOVENTUS INC |
328,829 |
-37,354 |
$1,733 | BVS | 328,829 | -37,354 | $1,733 | FORTIVE CORP |
23,541 |
+1,450 |
$1,733 | FTV | 23,541 | +1,450 | $1,733 | WHIRLPOOL CORP |
14,200 |
+14,200 |
$1,729 | WHR | 14,200 | +14,200 | $1,729 | Y MABS THERAPEUTICS INC |
252,920 |
-277,519 |
$1,725 | YMAB | 252,920 | -277,519 | $1,725 | COMMUNITY TR BANCORP INC |
39,286 |
+271 |
$1,723 | CTBI | 39,286 | +271 | $1,723 | KNIFE RIVER CORP |
26,013 |
+26,013 |
$1,722 | KNF | 26,013 | +26,013 | $1,722 | VIRGIN GALACTIC HOLDINGS INC |
698,518 |
+698,518 |
$1,711 | SPCE | 698,518 | +698,518 | $1,711 | UNIVERSAL ELECTRS INC |
180,832 |
-59,196 |
$1,698 | UEIC | 180,832 | -59,196 | $1,698 | ORASURE TECHNOLOGIES INC |
205,310 |
-282,489 |
$1,684 | OSUR | 205,310 | -282,489 | $1,684 | ATEA PHARMACEUTICALS INC |
550,537 |
-2,840 |
$1,679 | AVIR | 550,537 | -2,840 | $1,679 | FIGS INC |
241,442 |
-59,908 |
$1,678 | FIGS | 241,442 | -59,908 | $1,678 | MATRIX SVC CO |
171,297 |
+21,907 |
$1,675 | MTRX | 171,297 | +21,907 | $1,675 | MIDLAND STATES BANCORP INC |
60,537 |
-261 |
$1,668 | MSBI | 60,537 | -261 | $1,668 | JELD WEN HLDG INC |
88,233 |
+22,170 |
$1,666 | JELD | 88,233 | +22,170 | $1,666 | GRAFTECH INTL LTD |
759,308 |
+759,308 |
$1,663 | EAF | 759,308 | +759,308 | $1,663 | OUTSET MED INC |
306,750 |
+306,750 |
$1,660 | OM | 306,750 | +306,750 | $1,660 | ALAMO GROUP INC |
7,860 |
+121 |
$1,652 | ALG | 7,860 | +121 | $1,652 | HERTZ GLOBAL HLDGS INC |
155,798 |
+46,599 |
$1,619 | HTZ | 155,798 | +46,599 | $1,619 | CONNECTONE BANCORP INC |
70,591 |
+70,591 |
$1,617 | CNOB | 70,591 | +70,591 | $1,617 | SOUTHWESTERN ENERGY CO |
244,828 |
+126,257 |
$1,604 | SWN | 244,828 | +126,257 | $1,604 | VISTA OUTDOOR INC |
54,210 |
+54,210 |
$1,603 | VSTO | 54,210 | +54,210 | $1,603 | APARTMENT INCOME REIT CORP |
45,756 |
-340 |
$1,589 | AIRC | 45,756 | -340 | $1,589 | WIDEOPENWEST INC |
392,420 |
+95,383 |
$1,589 | WOW | 392,420 | +95,383 | $1,589 | GOLDMAN SACHS GROUP INC |
4,098 |
-6,279 |
$1,581 | GS | 4,098 | -6,279 | $1,581 | RANGE RES CORP |
51,034 |
-27,265 |
$1,553 | RRC | 51,034 | -27,265 | $1,553 | SIGHT SCIENCES INC |
300,508 |
+300,508 |
$1,551 | SGHT | 300,508 | +300,508 | $1,551 | STEPSTONE GROUP INC |
48,658 |
-29,261 |
$1,549 | STEP | 48,658 | -29,261 | $1,549 | VISA INC |
5,846 |
-6,691 |
$1,522 | V | 5,846 | -6,691 | $1,522 | ORION OFFICE REIT INC |
265,266 |
+265,266 |
$1,517 | ONL | 265,266 | +265,266 | $1,517 | PREFORMED LINE PRODS CO |
11,316 |
UNCH |
$1,515 | PLPC | 11,316 | UNCH | $1,515 | TRUSTMARK CORP |
54,141 |
-33,304 |
$1,509 | TRMK | 54,141 | -33,304 | $1,509 | TUSIMPLE HLDGS INC |
1,709,504 |
+796,844 |
$1,501 | TSP | 1,709,504 | +796,844 | $1,501 | PRAXIS PRECISION MEDICINES I |
66,488 |
-616,891 |
$1,481 | PRAX | 66,488 | -616,891 | $1,481 | POSEIDA THERAPEUTICS INC |
438,326 |
+438,326 |
$1,473 | PSTX | 438,326 | +438,326 | $1,473 | SUTRO BIOPHARMA INC |
340,283 |
-85,408 |
$1,460 | STRO | 340,283 | -85,408 | $1,460 | DESIGN THERAPEUTICS INC |
549,118 |
+549,118 |
$1,455 | DSGN | 549,118 | +549,118 | $1,455 | LIGAND PHARMACEUTICALS INC |
20,279 |
-4,053 |
$1,448 | LGND | 20,279 | -4,053 | $1,448 | ARCTURUS THERAPEUTICS HLDGS |
45,454 |
+36,128 |
$1,433 | ARCT | 45,454 | +36,128 | $1,433 | HOMETRUST BANCSHARES INC (HTBI) |
53,000 |
-5,628 |
$1,427 | HTBI | 53,000 | -5,628 | $1,427 | INTERNATIONAL GAME TECHNOLOG |
51,893 |
-3,047 |
$1,422 | IGT | 51,893 | -3,047 | $1,422 | LYONDELLBASELL INDUSTRIES N |
14,917 |
+1,989 |
$1,418 | LYB | 14,917 | +1,989 | $1,418 | VERA BRADLEY INC |
183,848 |
-1,183 |
$1,416 | VRA | 183,848 | -1,183 | $1,416 | ELI LILLY & CO |
2,423 |
-2,060 |
$1,412 | LLY | 2,423 | -2,060 | $1,412 | INVIVYD INC |
357,735 |
-60,217 |
$1,409 | IVVD | 357,735 | -60,217 | $1,409 | TRUECAR INC |
400,328 |
-161,365 |
$1,385 | TRUE | 400,328 | -161,365 | $1,385 | DUCKHORN PORTFOLIO INC |
139,222 |
-17,300 |
$1,371 | NAPA | 139,222 | -17,300 | $1,371 | VERINT SYS INC |
50,494 |
+50,494 |
$1,365 | VRNT | 50,494 | +50,494 | $1,365 | OOMA INC |
126,249 |
-10,214 |
$1,355 | OOMA | 126,249 | -10,214 | $1,355 | ARTERIS INC |
229,243 |
+18,229 |
$1,350 | AIP | 229,243 | +18,229 | $1,350 | NORTHRIM BANCORP INC |
23,598 |
-12,030 |
$1,350 | NRIM | 23,598 | -12,030 | $1,350 | LATHAM GROUP INC |
510,402 |
+417,435 |
$1,342 | SWIM | 510,402 | +417,435 | $1,342 | ERASCA INC |
629,282 |
+629,282 |
$1,340 | ERAS | 629,282 | +629,282 | $1,340 | PMV PHARMACEUTICALS INC |
429,642 |
+429,642 |
$1,332 | PMVP | 429,642 | +429,642 | $1,332 | WORTHINGTON ENTERPRISES INC |
22,913 |
+22,913 |
$1,319 | WOR | 22,913 | +22,913 | $1,319 | E2OPEN PARENT HOLDINGS INC |
299,144 |
+299,144 |
$1,313 | ETWO | 299,144 | +299,144 | $1,313 | CONTEXTLOGIC INC |
219,437 |
+219,437 |
$1,306 | WISH | 219,437 | +219,437 | $1,306 | NEWPARK RES INC |
196,376 |
+196,376 |
$1,304 | NR | 196,376 | +196,376 | $1,304 | UNIVERSAL TECHNICAL INST INC |
103,054 |
+77,419 |
$1,290 | UTI | 103,054 | +77,419 | $1,290 | FOSSIL GROUP INC |
858,764 |
+341,279 |
$1,254 | FOSL | 858,764 | +341,279 | $1,254 | IDT CORP |
36,560 |
-31,435 |
$1,246 | IDT | 36,560 | -31,435 | $1,246 | CYTOMX THERAPEUTICS INC |
791,421 |
-260,684 |
$1,227 | CTMX | 791,421 | -260,684 | $1,227 | OCEANEERING INTL INC |
57,282 |
+57,282 |
$1,219 | OII | 57,282 | +57,282 | $1,219 | ENPHASE ENERGY INC |
9,128 |
-42,479 |
$1,206 | ENPH | 9,128 | -42,479 | $1,206 | OPORTUN FINL CORP |
307,786 |
+274,806 |
$1,203 | OPRT | 307,786 | +274,806 | $1,203 | MAXCYTE INC |
251,001 |
+251,001 |
$1,180 | MXCT | 251,001 | +251,001 | $1,180 | ASTRIA THERAPEUTICS INC |
152,732 |
-8,905 |
$1,173 | ATXS | 152,732 | -8,905 | $1,173 | ARMADA HOFFLER PPTYS INC |
94,614 |
-6,403 |
$1,170 | AHH | 94,614 | -6,403 | $1,170 | GE HEALTHCARE TECHNOLOGIES I |
14,991 |
-253 |
$1,159 | GEHC | 14,991 | -253 | $1,159 | GREAT SOUTHN BANCORP INC |
19,511 |
-4,664 |
$1,158 | GSBC | 19,511 | -4,664 | $1,158 | FINANCIAL INSTNS INC |
53,897 |
-282 |
$1,148 | FISI | 53,897 | -282 | $1,148 | APELLIS PHARMACEUTICALS INC |
19,154 |
-90,354 |
$1,147 | APLS | 19,154 | -90,354 | $1,147 | UNITED STATES CELLULAR CORP |
27,296 |
UNCH |
$1,134 | USM | 27,296 | UNCH | $1,134 | FMC CORP |
17,914 |
-79,783 |
$1,129 | FMC | 17,914 | -79,783 | $1,129 | TILLYS INC |
149,280 |
-4,800 |
$1,126 | TLYS | 149,280 | -4,800 | $1,126 | MARAVAI LIFESCIENCES HLDGS I |
171,812 |
+171,812 |
$1,125 | MRVI | 171,812 | +171,812 | $1,125 | MACROGENICS INC |
114,979 |
-284,505 |
$1,106 | MGNX | 114,979 | -284,505 | $1,106 | CENTRAL PAC FINL CORP |
55,782 |
-55,516 |
$1,098 | CPF | 55,782 | -55,516 | $1,098 | TEEKAY CORPORATION |
153,575 |
-43,879 |
$1,098 | TK | 153,575 | -43,879 | $1,098 | AUTONATION INC |
7,233 |
UNCH |
$1,086 | AN | 7,233 | UNCH | $1,086 | CAMBIUM NETWORKS CORP |
180,991 |
+113,999 |
$1,086 | CMBM | 180,991 | +113,999 | $1,086 | PALOMAR HLDGS INC |
19,519 |
-1,743 |
$1,083 | PLMR | 19,519 | -1,743 | $1,083 | WAVE LIFE SCIENCES LTD |
212,377 |
+212,377 |
$1,073 | WVE | 212,377 | +212,377 | $1,073 | LIBERTY MEDIA CORP DEL |
37,200 |
+37,200 |
$1,071 | LSXMK | 37,200 | +37,200 | $1,071 | CAPITAL CITY BK GROUP INC |
35,901 |
-325 |
$1,057 | CCBG | 35,901 | -325 | $1,057 | EVENTBRITE INC |
125,866 |
+125,866 |
$1,052 | EB | 125,866 | +125,866 | $1,052 | TURTLE BEACH CORP |
95,813 |
-75,148 |
$1,049 | HEAR | 95,813 | -75,148 | $1,049 | SKYWEST INC |
20,079 |
+20,079 |
$1,048 | SKYW | 20,079 | +20,079 | $1,048 | TREX CO INC |
12,444 |
-53,315 |
$1,030 | TREX | 12,444 | -53,315 | $1,030 | COASTAL FINL CORP WA |
23,136 |
-6,640 |
$1,027 | CCB | 23,136 | -6,640 | $1,027 | SEAGATE TECHNOLOGY HLDNGS PL |
11,994 |
+11,994 |
$1,024 | STX | 11,994 | +11,994 | $1,024 | AMERIPRISE FINL INC |
2,694 |
-98 |
$1,023 | AMP | 2,694 | -98 | $1,023 | FLUENCE ENERGY INC |
42,707 |
+42,707 |
$1,019 | FLNC | 42,707 | +42,707 | $1,019 | SILK RD MED INC |
82,968 |
+82,968 |
$1,018 | SILK | 82,968 | +82,968 | $1,018 | BLUEBIRD BIO INC |
735,009 |
-1,106,575 |
$1,014 | BLUE | 735,009 | -1,106,575 | $1,014 | LANDS END INC NEW |
105,867 |
-25,784 |
$1,012 | LE | 105,867 | -25,784 | $1,012 | EYEPOINT PHARMACEUTICALS INC |
43,761 |
UNCH |
$1,011 | EYPT | 43,761 | UNCH | $1,011 | PLANET LABS PBC |
405,893 |
+405,893 |
$1,003 | PL | 405,893 | +405,893 | $1,003 | FUTUREFUEL CORP |
164,805 |
+164,805 |
$1,002 | FF | 164,805 | +164,805 | $1,002 | NATURES SUNSHINE PRODS INC |
57,580 |
+26,068 |
$996 | NATR | 57,580 | +26,068 | $996 | GRAINGER W W INC |
1,199 |
-87 |
$994 | GWW | 1,199 | -87 | $994 | OCEANFIRST FINL CORP |
56,766 |
-450 |
$985 | OCFC | 56,766 | -450 | $985 | PEAPACK GLADSTONE FINL CORP |
33,024 |
-26,316 |
$985 | PGC | 33,024 | -26,316 | $985 | BROADCOM INC |
870 |
+870 |
$971 | AVGO | 870 | +870 | $971 | Q2 HLDGS INC |
22,249 |
-242,588 |
$966 | QTWO | 22,249 | -242,588 | $966 | SEER INC |
495,145 |
+147,776 |
$961 | SEER | 495,145 | +147,776 | $961 | CLEAR CHANNEL OUTDOOR HLDGS |
524,789 |
+524,789 |
$955 | CCO | 524,789 | +524,789 | $955 | G1 THERAPEUTICS INC |
313,068 |
-260,188 |
$955 | GTHX | 313,068 | -260,188 | $955 | REGIONAL MGMT CORP |
37,374 |
-845 |
$937 | RM | 37,374 | -845 | $937 | CONDUENT INC |
255,904 |
+111,687 |
$934 | CNDT | 255,904 | +111,687 | $934 | MASONITE INTL CORP |
11,015 |
+78 |
$933 | DOOR | 11,015 | +78 | $933 | LIVANOVA PLC |
17,951 |
-45,327 |
$929 | LIVN | 17,951 | -45,327 | $929 | AMALGAMATED FINANCIAL CORP |
34,445 |
+7,202 |
$928 | AMAL | 34,445 | +7,202 | $928 | OUTBRAIN INC |
210,582 |
-2,342 |
$922 | OB | 210,582 | -2,342 | $922 | KEZAR LIFE SCIENCES INC |
970,835 |
+662,259 |
$920 | KZR | 970,835 | +662,259 | $920 | UNIFI INC |
136,703 |
-60,323 |
$910 | UFI | 136,703 | -60,323 | $910 | AMERANT BANCORP INC |
36,837 |
+12,459 |
$905 | AMTB | 36,837 | +12,459 | $905 | BYLINE BANCORP INC |
38,325 |
+639 |
$903 | BY | 38,325 | +639 | $903 | KARAT PACKAGING INC |
36,212 |
+20,959 |
$900 | KRT | 36,212 | +20,959 | $900 | OMEGA THERAPEUTICS INC |
298,281 |
+298,281 |
$898 | OMGA | 298,281 | +298,281 | $898 | KEYSIGHT TECHNOLOGIES INC |
5,607 |
+5,607 |
$892 | KEYS | 5,607 | +5,607 | $892 | RELMADA THERAPEUTICS INC |
213,620 |
+87,774 |
$884 | RLMD | 213,620 | +87,774 | $884 | STOKE THERAPEUTICS INC |
168,028 |
-49,577 |
$884 | STOK | 168,028 | -49,577 | $884 | MERCANTILE BK CORP |
21,514 |
-1,121 |
$869 | MBWM | 21,514 | -1,121 | $869 | FS BANCORP INC |
23,400 |
-3,419 |
$865 | FSBW | 23,400 | -3,419 | $865 | UDEMY INC |
58,712 |
-246,413 |
$865 | UDMY | 58,712 | -246,413 | $865 | GENEDX HOLDINGS CORP |
313,659 |
+313,659 |
$863 | WGS | 313,659 | +313,659 | $863 | SOUTHERN FIRST BANCSHARES (SFST) |
22,706 |
-4,395 |
$842 | SFST | 22,706 | -4,395 | $842 | MERCHANTS BANCORP IND |
19,705 |
-57,245 |
$839 | MBIN | 19,705 | -57,245 | $839 | HOOKER FURNISHINGS CORPORATI |
32,109 |
-158 |
$837 | HOFT | 32,109 | -158 | $837 | LAZARD LTD |
23,992 |
+9,430 |
$835 | LAZ | 23,992 | +9,430 | $835 | NABORS INDUSTRIES LTD |
10,188 |
+7,223 |
$832 | NBR | 10,188 | +7,223 | $832 | RBB BANCORP |
43,602 |
-2,266 |
$830 | RBB | 43,602 | -2,266 | $830 | FULCRUM THERAPEUTICS INC |
122,130 |
-143,376 |
$824 | FULC | 122,130 | -143,376 | $824 | DZS INC |
417,662 |
-21,811 |
$823 | DZSI | 417,662 | -21,811 | $823 | CECO ENVIRONMENTAL CORP |
40,498 |
UNCH |
$821 | CECO | 40,498 | UNCH | $821 | JPMORGAN CHASE & CO |
4,805 |
+248 |
$817 | JPM | 4,805 | +248 | $817 | DONEGAL GROUP INC |
58,219 |
-6,990 |
$814 | DGICA | 58,219 | -6,990 | $814 | AVISTA CORP |
22,546 |
UNCH |
$806 | AVA | 22,546 | UNCH | $806 | BUTTERFLY NETWORK INC |
741,081 |
+741,081 |
$800 | BFLY | 741,081 | +741,081 | $800 | SANDRIDGE ENERGY INC |
58,400 |
UNCH |
$798 | SD | 58,400 | UNCH | $798 | VIAD CORP |
21,890 |
+865 |
$792 | VVI | 21,890 | +865 | $792 | ACLARIS THERAPEUTICS INC |
748,775 |
+573,294 |
$786 | ACRS | 748,775 | +573,294 | $786 | FLOWSERVE CORP |
18,994 |
UNCH |
$783 | FLS | 18,994 | UNCH | $783 | PLAYSTUDIOS INC |
286,199 |
+286,199 |
$776 | MYPS | 286,199 | +286,199 | $776 | PRIMIS FINANCIAL CORP |
61,175 |
-236 |
$774 | FRST | 61,175 | -236 | $774 | GATES INDL CORP PLC |
57,097 |
+18,476 |
$766 | GTES | 57,097 | +18,476 | $766 | ANAPTYSBIO INC |
35,625 |
-171,160 |
$763 | ANAB | 35,625 | -171,160 | $763 | WESTERN DIGITAL CORP. |
14,483 |
+14,483 |
$758 | WDC | 14,483 | +14,483 | $758 | GREEN BRICK PARTNERS INC |
14,327 |
-44,493 |
$744 | GRBK | 14,327 | -44,493 | $744 | ALLIENT INC |
21,776 |
-449 |
$742 | AMOT | 21,776 | -449 | $742 | SOUTH PLAINS FINANCIAL INC |
25,635 |
-103 |
$742 | SPFI | 25,635 | -103 | $742 | ALLAKOS INC |
271,455 |
+240,644 |
$741 | ALLK | 271,455 | +240,644 | $741 | RED ROBIN GOURMET BURGERS IN |
59,203 |
-6,752 |
$738 | RRGB | 59,203 | -6,752 | $738 | PEDIATRIX MEDICAL GROUP INC |
78,515 |
-102,418 |
$730 | MD | 78,515 | -102,418 | $730 | INTEGRA LIFESCIENCES HLDGS C |
16,584 |
UNCH |
$722 | IART | 16,584 | UNCH | $722 | KEARNY FINL CORP MD |
80,543 |
+80,543 |
$722 | KRNY | 80,543 | +80,543 | $722 | OLAPLEX HLDGS INC |
281,789 |
-518,680 |
$716 | OLPX | 281,789 | -518,680 | $716 | RIMINI STR INC DEL |
217,273 |
+217,273 |
$710 | RMNI | 217,273 | +217,273 | $710 | PERSONALIS INC |
335,835 |
-109,068 |
$705 | PSNL | 335,835 | -109,068 | $705 | ARHAUS INC |
59,232 |
+59,232 |
$702 | ARHS | 59,232 | +59,232 | $702 | SPRINKLR INC |
57,840 |
+57,840 |
$696 | CXM | 57,840 | +57,840 | $696 | FOGHORN THERAPEUTICS INC |
107,570 |
+58,704 |
$694 | FHTX | 107,570 | +58,704 | $694 | KOSMOS ENERGY LTD |
101,431 |
+101,431 |
$681 | KOS | 101,431 | +101,431 | $681 | COUSINS PPTYS INC |
27,331 |
UNCH |
$666 | CUZ | 27,331 | UNCH | $666 | ATHIRA PHARMA INC |
270,197 |
-29,464 |
$657 | ATHA | 270,197 | -29,464 | $657 | IBEX LTD |
34,199 |
+34,199 |
$650 | IBEX | 34,199 | +34,199 | $650 | BRIGHTCOVE INC |
249,361 |
-3,967 |
$646 | BCOV | 249,361 | -3,967 | $646 | PEBBLEBROOK HOTEL TR |
40,308 |
-101,977 |
$644 | PEB | 40,308 | -101,977 | $644 | TASKUS INC |
49,299 |
+49,299 |
$644 | TASK | 49,299 | +49,299 | $644 | NETFLIX INC |
1,321 |
UNCH |
$643 | NFLX | 1,321 | UNCH | $643 | PC CONNECTION INC |
9,532 |
+9,532 |
$641 | CNXN | 9,532 | +9,532 | $641 | CNA FINL CORP |
15,128 |
+3,779 |
$640 | CNA | 15,128 | +3,779 | $640 | CSX CORP |
18,161 |
-13,711 |
$630 | CSX | 18,161 | -13,711 | $630 | HUBSPOT INC |
1,084 |
+1,084 |
$629 | HUBS | 1,084 | +1,084 | $629 | BABCOCK & WILCOX ENTERPRISES |
425,583 |
+10,646 |
$621 | BW | 425,583 | +10,646 | $621 | HBT FINL INC. |
29,218 |
+371 |
$617 | HBT | 29,218 | +371 | $617 | EQUITABLE HLDGS INC |
18,501 |
UNCH |
$616 | EQH | 18,501 | UNCH | $616 | NORTHFIELD BANCORP INC DEL |
48,932 |
+9,311 |
$616 | NFBK | 48,932 | +9,311 | $616 | IRADIMED CORP |
12,939 |
-128 |
$614 | IRMD | 12,939 | -128 | $614 | MICROVAST HOLDINGS INC |
433,694 |
+433,694 |
$607 | MVST | 433,694 | +433,694 | $607 | ESS TECH INC |
530,488 |
+530,488 |
$605 | GWH | 530,488 | +530,488 | $605 | PHIBRO ANIMAL HEALTH CORP |
51,083 |
+51,083 |
$592 | PAHC | 51,083 | +51,083 | $592 | INOVIO PHARMACEUTICALS INC |
1,149,974 |
UNCH |
$586 | INO | 1,149,974 | UNCH | $586 | QUANEX BLDG PRODS CORP |
19,103 |
-77,662 |
$584 | NX | 19,103 | -77,662 | $584 | GRANITE PT MTG TR INC |
97,279 |
+97,279 |
$578 | GPMT | 97,279 | +97,279 | $578 | BIOCRYST PHARMACEUTICALS INC |
96,397 |
-373,740 |
$577 | BCRX | 96,397 | -373,740 | $577 | C4 THERAPEUTICS INC |
100,370 |
-764,111 |
$567 | CCCC | 100,370 | -764,111 | $567 | EHEALTH INC |
65,060 |
-33,820 |
$567 | EHTH | 65,060 | -33,820 | $567 | DEXCOM INC |
4,551 |
-2,984 |
$565 | DXCM | 4,551 | -2,984 | $565 | P A M TRANSN SVCS INC |
27,140 |
-3,918 |
$564 | PTSI | 27,140 | -3,918 | $564 | PRELUDE THERAPEUTICS INC |
131,307 |
-12,650 |
$561 | PRLD | 131,307 | -12,650 | $561 | SIERRA BANCORP |
24,592 |
-116 |
$555 | BSRR | 24,592 | -116 | $555 | TANGO THERAPEUTICS INC |
55,814 |
-87,667 |
$553 | TNGX | 55,814 | -87,667 | $553 | SANGAMO THERAPEUTICS INC |
1,008,062 |
+604,280 |
$548 | SGMO | 1,008,062 | +604,280 | $548 | MATADOR RES CO |
9,626 |
+9,626 |
$547 | MTDR | 9,626 | +9,626 | $547 | SOUTHERN CO |
7,756 |
UNCH |
$544 | SO | 7,756 | UNCH | $544 | HEALTHPEAK PROPERTIES INC |
27,380 |
-6,119 |
$542 | PEAK | 27,380 | -6,119 | $542 | CRA INTL INC |
5,426 |
+5,426 |
$536 | CRAI | 5,426 | +5,426 | $536 | HEARTLAND EXPRESS INC |
37,276 |
+37,276 |
$532 | HTLD | 37,276 | +37,276 | $532 | CARA THERAPEUTICS INC |
696,868 |
-747,220 |
$518 | CARA | 696,868 | -747,220 | $518 | OCWEN FINL CORP |
16,615 |
-30,792 |
$511 | OCN | 16,615 | -30,792 | $511 | ROBLOX CORP |
11,108 |
+390 |
$508 | RBLX | 11,108 | +390 | $508 | HACKETT GROUP INC |
22,271 |
+464 |
$507 | HCKT | 22,271 | +464 | $507 | PRECIGEN INC |
373,013 |
-314,781 |
$500 | PGEN | 373,013 | -314,781 | $500 | GUARANTY BANCSHARES INC TEX (GNTY) |
14,757 |
-3,589 |
$496 | GNTY | 14,757 | -3,589 | $496 | INSPIRED ENTMT INC |
50,001 |
+50,001 |
$494 | INSE | 50,001 | +50,001 | $494 | OSCAR HEALTH INC |
54,008 |
-291,092 |
$494 | OSCR | 54,008 | -291,092 | $494 | CORE MOLDING TECHNOLOGIES IN |
26,557 |
-10,981 |
$492 | CMT | 26,557 | -10,981 | $492 | MARKFORGED HOLDING CORPORATI |
598,256 |
-428,807 |
$491 | MKFG | 598,256 | -428,807 | $491 | TAPESTRY INC |
13,345 |
+13,345 |
$491 | TPR | 13,345 | +13,345 | $491 | GRAPHITE BIO INC |
186,048 |
UNCH |
$487 | GRPH | 186,048 | UNCH | $487 | SELECTQUOTE INC |
352,743 |
-567,577 |
$483 | SLQT | 352,743 | -567,577 | $483 | TURNING PT BRANDS INC |
18,305 |
-482 |
$482 | TPB | 18,305 | -482 | $482 | ORIGIN MATERIALS INC |
571,467 |
+79,987 |
$478 | ORGN | 571,467 | +79,987 | $478 | NGM BIOPHARMACEUTICALS INC |
555,826 |
-2,778 |
$477 | NGM | 555,826 | -2,778 | $477 | W & T OFFSHORE INC |
145,057 |
UNCH |
$473 | WTI | 145,057 | UNCH | $473 | KALTURA INC |
242,213 |
-47,786 |
$472 | KLTR | 242,213 | -47,786 | $472 | CITIGROUP INC |
9,118 |
+1,595 |
$469 | C | 9,118 | +1,595 | $469 | TERRITORIAL BANCORP INC |
41,851 |
UNCH |
$467 | TBNK | 41,851 | UNCH | $467 | NEWMARK GROUP INC |
42,100 |
+42,100 |
$461 | NMRK | 42,100 | +42,100 | $461 | EDGIO INC |
1,343,952 |
+685,158 |
$460 | EGIO | 1,343,952 | +685,158 | $460 | BCB BANCORP INC |
35,433 |
-432 |
$455 | BCBP | 35,433 | -432 | $455 | SERES THERAPEUTICS INC |
324,209 |
+324,209 |
$454 | MCRB | 324,209 | +324,209 | $454 | HERBALIFE LTD |
29,429 |
-319 |
$449 | HLF | 29,429 | -319 | $449 | GINKGO BIOWORKS HOLDINGS INC |
256,300 |
UNCH |
$433 | DNA | 256,300 | UNCH | $433 | SECUREWORKS CORP |
58,151 |
-24,136 |
$429 | SCWX | 58,151 | -24,136 | $429 | DHI GROUP INC |
164,837 |
-45,885 |
$427 | DHX | 164,837 | -45,885 | $427 | GREAT LAKES DREDGE & DOCK CO |
55,567 |
-7,576 |
$427 | GLDD | 55,567 | -7,576 | $427 | TARGA RES CORP |
4,910 |
-1,900 |
$427 | TRGP | 4,910 | -1,900 | $427 | HAIN CELESTIAL GROUP INC |
38,856 |
+38,856 |
$425 | HAIN | 38,856 | +38,856 | $425 | PHINIA INC |
14,012 |
+14,012 |
$424 | PHIN | 14,012 | +14,012 | $424 | CHIMERIX INC |
436,460 |
+217,160 |
$420 | CMRX | 436,460 | +217,160 | $420 | CHILDRENS PL INC NEW |
18,049 |
-68,446 |
$419 | PLCE | 18,049 | -68,446 | $419 | COPART INC |
8,452 |
-175,049 |
$414 | CPRT | 8,452 | -175,049 | $414 | ORIGIN BANCORP INC |
11,550 |
+11,550 |
$411 | OBK | 11,550 | +11,550 | $411 | ATARA BIOTHERAPEUTICS INC |
780,986 |
+214,090 |
$400 | ATRA | 780,986 | +214,090 | $400 | UNITEDHEALTH GROUP INC |
759 |
-103 |
$400 | UNH | 759 | -103 | $400 | VICARIOUS SURGICAL INC |
1,066,807 |
+356,496 |
$391 | RBOT | 1,066,807 | +356,496 | $391 | STANDARD MTR PRODS INC |
9,792 |
-7,846 |
$390 | SMP | 9,792 | -7,846 | $390 | ENTRAVISION COMMUNICATIONS C |
93,216 |
-122,359 |
$389 | EVC | 93,216 | -122,359 | $389 | WINGSTOP INC |
1,505 |
+1,505 |
$386 | WING | 1,505 | +1,505 | $386 | AEVA TECHNOLOGIES INC |
499,375 |
+412,552 |
$378 | AEVA | 499,375 | +412,552 | $378 | HIPPO HLDGS INC |
41,187 |
+2,387 |
$376 | HIPO | 41,187 | +2,387 | $376 | CORECARD CORPORATION |
26,688 |
+26,688 |
$369 | CCRD | 26,688 | +26,688 | $369 | KRONOS BIO INC |
293,530 |
+242,716 |
$367 | KRON | 293,530 | +242,716 | $367 | OPEN LENDING CORP |
42,994 |
-156,080 |
$366 | LPRO | 42,994 | -156,080 | $366 | HARVARD BIOSCIENCE INC |
67,509 |
-15,228 |
$361 | HBIO | 67,509 | -15,228 | $361 | MRC GLOBAL INC |
32,784 |
-36,293 |
$361 | MRC | 32,784 | -36,293 | $361 | HAWAIIAN ELEC INDUSTRIES |
25,034 |
-82,213 |
$355 | HE | 25,034 | -82,213 | $355 | SHARECARE INC |
328,473 |
+221,573 |
$355 | SHCR | 328,473 | +221,573 | $355 | TREDEGAR CORP |
64,611 |
-13,968 |
$350 | TG | 64,611 | -13,968 | $350 | STEPAN CO |
3,688 |
+3,688 |
$349 | SCL | 3,688 | +3,688 | $349 | NANOSTRING TECHNOLOGIES INC |
454,101 |
-797,488 |
$340 | NSTG | 454,101 | -797,488 | $340 | PROVIDENT BANCORP INC |
33,411 |
+3,644 |
$336 | PVBC | 33,411 | +3,644 | $336 | CENTURY THERAPEUTICS INC |
101,026 |
-70,256 |
$335 | IPSC | 101,026 | -70,256 | $335 | 1STDIBS COM INC |
71,198 |
-49,951 |
$333 | DIBS | 71,198 | -49,951 | $333 | THIRD COAST BANCSHARES INC (TCBX) |
16,619 |
-157 |
$330 | TCBX | 16,619 | -157 | $330 | FORRESTER RESH INC |
12,267 |
+5,049 |
$329 | FORR | 12,267 | +5,049 | $329 | NUVATION BIO INC |
211,479 |
-547,663 |
$319 | NUVB | 211,479 | -547,663 | $319 | KOPPERS HOLDINGS INC |
6,197 |
+6,197 |
$317 | KOP | 6,197 | +6,197 | $317 | VERA THERAPEUTICS INC |
20,471 |
+20,471 |
$315 | VERA | 20,471 | +20,471 | $315 | REGENERON PHARMACEUTICALS |
356 |
+356 |
$313 | REGN | 356 | +356 | $313 | EXP WORLD HLDGS INC |
19,635 |
-95,946 |
$305 | EXPI | 19,635 | -95,946 | $305 | SEMTECH CORP |
13,887 |
+13,887 |
$304 | SMTC | 13,887 | +13,887 | $304 | ARISTA NETWORKS INC |
1,285 |
+61 |
$303 | ANET | 1,285 | +61 | $303 | STRIDE INC |
5,004 |
-37,030 |
$297 | LRN | 5,004 | -37,030 | $297 | FIVE STAR BANCORP |
11,248 |
UNCH |
$294 | FSBC | 11,248 | UNCH | $294 | BUNGE GLOBAL SA |
2,881 |
UNCH |
$291 | BG | 2,881 | UNCH | $291 | NEXTERA ENERGY INC |
4,780 |
+4,780 |
$290 | NEE | 4,780 | +4,780 | $290 | TRIMAS CORP |
11,459 |
-4,900 |
$290 | TRS | 11,459 | -4,900 | $290 | TENAYA THERAPEUTICS INC |
88,353 |
+88,353 |
$286 | TNYA | 88,353 | +88,353 | $286 | TRAEGER INC |
103,654 |
+103,654 |
$283 | COOK | 103,654 | +103,654 | $283 | SEALED AIR CORP NEW |
7,757 |
-79,698 |
$283 | SEE | 7,757 | -79,698 | $283 | AMERICAN WOODMARK CORPORATIO |
3,028 |
-910 |
$281 | AMWD | 3,028 | -910 | $281 | VERITONE INC |
155,483 |
-135,230 |
$281 | VERI | 155,483 | -135,230 | $281 | NERDWALLET INC |
18,822 |
-57,001 |
$277 | NRDS | 18,822 | -57,001 | $277 | BRISTOW GROUP INC |
9,529 |
-51,662 |
$269 | VTOL | 9,529 | -51,662 | $269 | UPBOUND GROUP INC |
7,862 |
-90,561 |
$267 | UPBD | 7,862 | -90,561 | $267 | YEXT INC |
45,300 |
+45,300 |
$267 | YEXT | 45,300 | +45,300 | $267 | VACASA INC |
32,403 |
-1,459,497 |
$266 | VCSA | 32,403 | -1,459,497 | $266 | EXXON MOBIL CORP |
2,590 |
-6,454 |
$259 | XOM | 2,590 | -6,454 | $259 | SPOK HLDGS INC |
16,555 |
-36,579 |
$256 | SPOK | 16,555 | -36,579 | $256 | WESTERN UN CO |
20,940 |
+20,940 |
$250 | WU | 20,940 | +20,940 | $250 | STARBUCKS CORP |
2,579 |
+2,579 |
$248 | SBUX | 2,579 | +2,579 | $248 | WINMARK CORP |
595 |
-836 |
$248 | WINA | 595 | -836 | $248 | VALHI INC NEW |
16,259 |
-1,882 |
$247 | VHI | 16,259 | -1,882 | $247 | KARYOPHARM THERAPEUTICS INC |
284,457 |
-2,069,071 |
$246 | KPTI | 284,457 | -2,069,071 | $246 | HYLIION HOLDINGS CORP |
299,411 |
+299,411 |
$244 | HYLN | 299,411 | +299,411 | $244 | L3HARRIS TECHNOLOGIES INC |
1,156 |
UNCH |
$243 | LHX | 1,156 | UNCH | $243 | AMPLITUDE INC |
19,043 |
+19,043 |
$242 | AMPL | 19,043 | +19,043 | $242 | CAPITAL BANCORP INC MD |
9,998 |
+9,998 |
$242 | CBNK | 9,998 | +9,998 | $242 | CROWN CASTLE INC |
2,088 |
-311 |
$241 | CCI | 2,088 | -311 | $241 | BIGLARI HLDGS INC |
1,451 |
UNCH |
$239 | BH | 1,451 | UNCH | $239 | ACRIVON THERAPEUTICS INC |
46,072 |
+46,072 |
$227 | ACRV | 46,072 | +46,072 | $227 | MISTRAS GROUP INC |
30,473 |
UNCH |
$223 | MG | 30,473 | UNCH | $223 | MACATAWA BK CORP |
19,580 |
+325 |
$221 | MCBC | 19,580 | +325 | $221 | CUTERA INC |
61,255 |
+21,348 |
$216 | CUTR | 61,255 | +21,348 | $216 | FLEXSTEEL INDS INC |
11,414 |
-967 |
$215 | FLXS | 11,414 | -967 | $215 | ZYNEX INC |
19,540 |
-1,012 |
$213 | ZYXI | 19,540 | -1,012 | $213 | HOME BANCORP INC |
4,951 |
+4,951 |
$208 | HBCP | 4,951 | +4,951 | $208 | SMARTFINANCIAL INC |
8,420 |
-9,841 |
$206 | SMBK | 8,420 | -9,841 | $206 | QUALCOMM INC |
1,412 |
+1,412 |
$204 | QCOM | 1,412 | +1,412 | $204 | MADISON SQUARE GARDEN ENTMT |
6,392 |
+6,392 |
$203 | MSGE | 6,392 | +6,392 | $203 | OVID THERAPEUTICS INC |
62,341 |
UNCH |
$201 | OVID | 62,341 | UNCH | $201 | CASA SYS INC |
374,638 |
-171,854 |
$199 | CASA | 374,638 | -171,854 | $199 | THOUGHTWORKS HOLDING INC |
40,618 |
+40,618 |
$195 | TWKS | 40,618 | +40,618 | $195 | LUXFER HLDGS PLC |
21,703 |
+21,703 |
$194 | LXFR | 21,703 | +21,703 | $194 | ZEVIA PBC |
96,510 |
+96,510 |
$194 | ZVIA | 96,510 | +96,510 | $194 | FATHOM HOLDINGS INC |
51,973 |
+51,973 |
$187 | FTHM | 51,973 | +51,973 | $187 | SKILLZ INC |
29,863 |
UNCH |
$186 | SKLZ | 29,863 | UNCH | $186 | AMERICAN RLTY INVS INC |
10,562 |
-2,998 |
$184 | ARL | 10,562 | -2,998 | $184 | VOXX INTL CORP |
17,003 |
-19,933 |
$182 | VOXX | 17,003 | -19,933 | $182 | EVERI HLDGS INC |
15,617 |
-1,235 |
$176 | EVRI | 15,617 | -1,235 | $176 | ORGANOGENESIS HLDGS INC |
41,465 |
+41,465 |
$170 | ORGO | 41,465 | +41,465 | $170 | CARTER BANKSHARES INC (CARE) |
11,293 |
-48,412 |
$169 | CARE | 11,293 | -48,412 | $169 | INVESTAR HLDG CORP |
11,314 |
+1,278 |
$169 | ISTR | 11,314 | +1,278 | $169 | AXOGEN INC |
24,611 |
-83,586 |
$168 | AXGN | 24,611 | -83,586 | $168 | HERITAGE COMM CORP |
15,728 |
+15,728 |
$156 | HTBK | 15,728 | +15,728 | $156 | CUE HEALTH INC |
940,301 |
-187,217 |
$153 | HLTH | 940,301 | -187,217 | $153 | GENERATION BIO CO |
88,535 |
+88,535 |
$146 | GBIO | 88,535 | +88,535 | $146 | LONGBOARD PHARMACEUTICALS IN |
23,853 |
+23,853 |
$144 | LBPH | 23,853 | +23,853 | $144 | QUANTUM CORP |
389,993 |
+140,638 |
$136 | QMCO | 389,993 | +140,638 | $136 | HONEST CO INC |
40,068 |
+29,582 |
$132 | HNST | 40,068 | +29,582 | $132 | RADIANT LOGISTICS INC |
19,843 |
-52,087 |
$132 | RLGT | 19,843 | -52,087 | $132 | AMERICAN OUTDOOR BRANDS INC |
15,499 |
-51 |
$130 | AOUT | 15,499 | -51 | $130 | GREAT AJAX CORP |
21,624 |
+21,624 |
$115 | AJX | 21,624 | +21,624 | $115 | ZEVRA THERAPEUTICS INC |
17,150 |
-45,425 |
$112 | ZVRA | 17,150 | -45,425 | $112 | IKENA ONCOLOGY INC |
56,195 |
-1,051 |
$111 | IKNA | 56,195 | -1,051 | $111 | ARS PHARMACEUTICALS INC |
20,117 |
+20,117 |
$110 | SPRY | 20,117 | +20,117 | $110 | AXT INC |
43,359 |
+43,359 |
$104 | AXTI | 43,359 | +43,359 | $104 | KVH INDS INC |
18,897 |
UNCH |
$99 | KVHI | 18,897 | UNCH | $99 | BLEND LABS INC |
37,984 |
+37,984 |
$97 | BLND | 37,984 | +37,984 | $97 | WM TECHNOLOGY INC |
134,731 |
+134,731 |
$97 | MAPS | 134,731 | +134,731 | $97 | THREDUP INC |
43,135 |
+43,135 |
$97 | TDUP | 43,135 | +43,135 | $97 | ACCURAY INC |
33,330 |
-219,380 |
$94 | ARAY | 33,330 | -219,380 | $94 | SUPER GROUP SGHC LIMITED |
28,362 |
+28,362 |
$90 | SGHC | 28,362 | +28,362 | $90 | VERASTEM INC |
10,103 |
UNCH |
$82 | VSTM | 10,103 | UNCH | $82 | EAGLE PHARMACEUTICALS INC |
15,568 |
+3,982 |
$81 | EGRX | 15,568 | +3,982 | $81 | BENSON HILL INC |
459,311 |
+459,311 |
$80 | BHIL | 459,311 | +459,311 | $80 | AADI BIOSCIENCE INC |
30,877 |
+30,877 |
$62 | AADI | 30,877 | +30,877 | $62 | ABSCI CORPORATION |
14,042 |
-399,637 |
$59 | ABSI | 14,042 | -399,637 | $59 | AMERICAN AIRLS GROUP INC |
|
|
$0 (exited) | AAL | 0 | -62,779 | $0 | ADICET BIO INC |
|
|
$0 (exited) | ACET | 0 | -333,593 | $0 | AKOYA BIOSCIENCES INC |
|
|
$0 (exited) | AKYA | 0 | -55,801 | $0 | ALLETE INC |
|
|
$0 (exited) | ALE | 0 | -14,158 | $0 | ALIGNMENT HEALTHCARE INC |
|
|
$0 (exited) | ALHC | 0 | -292,593 | $0 | ALLEGION PLC |
|
|
$0 (exited) | ALLE | 0 | -3,713 | $0 | ANI PHARMACEUTICALS INC |
|
|
$0 (exited) | ANIP | 0 | -3,706 | $0 | APPLE HOSPITALITY REIT INC |
|
|
$0 (exited) | APLE | 0 | -498,113 | $0 | ADVANSIX INC |
|
|
$0 (exited) | ASIX | 0 | -16,107 | $0 | ATLANTIC UN BANKSHARES CORP |
|
|
$0 (exited) | AUB | 0 | -21,910 | $0 | AVID TECHNOLOGY INC |
|
|
$0 (exited) | AVID | 0 | -12,455 | $0 | ALTERYX INC |
|
|
$0 (exited) | AYX | 0 | -20,474 | $0 | AZZ INC |
|
|
$0 (exited) | AZZ | 0 | -6,091 | $0 | BOEING CO |
|
|
$0 (exited) | BA | 0 | -2,385 | $0 | BANC OF CALIFORNIA INC |
|
|
$0 (exited) | BANC | 0 | -139,448 | $0 | SAUL CTRS INC |
|
|
$0 (exited) | BFS | 0 | -7,626 | $0 | BIOHAVEN LTD |
|
|
$0 (exited) | BHVN | 0 | -36,155 | $0 | BLACK HILLS CORP |
|
|
$0 (exited) | BKH | 0 | -11,152 | $0 | BARNES & NOBLE ED INC |
|
|
$0 (exited) | BNED | 0 | -618,902 | $0 | BLUEPRINT MEDICINES CORP |
|
|
$0 (exited) | BPMC | 0 | -107,023 | $0 | BROWN & BROWN INC |
|
|
$0 (exited) | BRO | 0 | -164,452 | $0 | BANK7 CORP |
|
|
$0 (exited) | BSVN | 0 | -11,189 | $0 | BLUEGREEN VACATIONS HLDG COR |
|
|
$0 (exited) | BVH | 0 | -42,315 | $0 | BLUELINX HLDGS INC |
|
|
$0 (exited) | BXC | 0 | -9,922 | $0 | BEAZER HOMES USA INC |
|
|
$0 (exited) | BZH | 0 | -46,617 | $0 | CAL MAINE FOODS INC |
|
|
$0 (exited) | CALM | 0 | -251,085 | $0 | CHEMOURS CO |
|
|
$0 (exited) | CC | 0 | -95,864 | $0 | CROSS CTRY HEALTHCARE INC |
|
|
$0 (exited) | CCRN | 0 | -370,224 | $0 | CONSENSUS CLOUD SOLUTIONS IN |
|
|
$0 (exited) | CCSI | 0 | -36,789 | $0 | CONSTELLATION ENERGY CORP |
|
|
$0 (exited) | CEG | 0 | -331,718 | $0 | CERUS CORP |
|
|
$0 (exited) | CERS | 0 | -182,549 | $0 | CEVA INC |
|
|
$0 (exited) | CEVA | 0 | -25,264 | $0 | CLIMB GLOBAL SOLUTIONS INC |
|
|
$0 (exited) | CLMB | 0 | -8,839 | $0 | CLOROX CO DEL |
|
|
$0 (exited) | CLX | 0 | -14,373 | $0 | CAPITAL ONE FINL CORP |
|
|
$0 (exited) | COF | 0 | -6,177 | $0 | CEPTON INC |
|
|
$0 (exited) | CPTN | 0 | -14,137 | $0 | CARDIFF ONCOLOGY INC |
|
|
$0 (exited) | CRDF | 0 | -65,558 | $0 | CHARGE ENTERPRISES INC |
|
|
$0 (exited) | CRGE | 0 | -16,571 | $0 | CERENCE INC |
|
|
$0 (exited) | CRNC | 0 | -257,411 | $0 | CAPSTAR FINL HLDGS INC |
|
|
$0 (exited) | CSTR | 0 | -54,295 | $0 | COMMERCIAL VEH GROUP INC |
|
|
$0 (exited) | CVGI | 0 | -59,497 | $0 | COMMUNITY HEALTH SYS INC NEW |
|
|
$0 (exited) | CYH | 0 | -107,762 | $0 | DIAMONDROCK HOSPITALITY CO |
|
|
$0 (exited) | DRH | 0 | -37,161 | $0 | DASEKE INC |
|
|
$0 (exited) | DSKE | 0 | -358,004 | $0 | PRECISION BIOSCIENCES INC |
|
|
$0 (exited) | DTIL | 0 | -1,424,535 | $0 | DUKE ENERGY CORP NEW |
|
|
$0 (exited) | DUK | 0 | -293,584 | $0 | DXP ENTERPRISES INC |
|
|
$0 (exited) | DXPE | 0 | -15,184 | $0 | EGAIN CORP |
|
|
$0 (exited) | EGAN | 0 | -41,691 | $0 | EOG RES INC |
|
|
$0 (exited) | EOG | 0 | -1,789 | $0 | ELASTIC N V |
|
|
$0 (exited) | ESTC | 0 | -12,494 | $0 | EVERCOMMERCE INC |
|
|
$0 (exited) | EVCM | 0 | -95,039 | $0 | FRESH DEL MONTE PRODUCE INC |
|
|
$0 (exited) | FDP | 0 | -13,414 | $0 | COMFORT SYS USA INC |
|
|
$0 (exited) | FIX | 0 | -10,133 | $0 | FIRST WATCH RESTAURANT GROUP |
|
|
$0 (exited) | FWRG | 0 | -44,277 | $0 | GOLDEN ENTMT INC |
|
|
$0 (exited) | GDEN | 0 | -32,580 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -54,635 | $0 | GLOBAL PMTS INC |
|
|
$0 (exited) | GPN | 0 | -11,621 | $0 | CHART INDS INC |
|
|
$0 (exited) | GTLS | 0 | -19,258 | $0 | HAWAIIAN HOLDINGS INC |
|
|
$0 (exited) | HA | 0 | -233,101 | $0 | HAYWARD HLDGS INC |
|
|
$0 (exited) | HAYW | 0 | -20,350 | $0 | HORIZON BANCORP INC |
|
|
$0 (exited) | HBNC | 0 | -99,300 | $0 | HCI GROUP INC |
|
|
$0 (exited) | HCI | 0 | -19,909 | $0 | HESS CORP |
|
|
$0 (exited) | HES | 0 | -9,423 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -496,462 | $0 | HEARTLAND FINL USA INC |
|
|
$0 (exited) | HTLF | 0 | -16,713 | $0 | IGM BIOSCIENCES INC |
|
|
$0 (exited) | IGMS | 0 | -56,237 | $0 | INDUSTRIAL LOGISTICS PPTYS T |
|
|
$0 (exited) | ILPT | 0 | -79,428 | $0 | INSEEGO CORP |
|
|
$0 (exited) | INSG | 0 | -843,343 | $0 | INSPIRE MED SYS INC |
|
|
$0 (exited) | INSP | 0 | -25,559 | $0 | WORLD KINECT CORPORATION |
|
|
$0 (exited) | INT | 0 | -821,120 | $0 | INTAPP INC |
|
|
$0 (exited) | INTA | 0 | -137,597 | $0 | ISHARES TR |
|
|
$0 (exited) | IWF | 0 | -23,100 | $0 | ISHARES TR |
|
|
$0 (exited) | IWO | 0 | -26,600 | $0 | JABIL INC |
|
|
$0 (exited) | JBL | 0 | -193,527 | $0 | JOHNSON & JOHNSON |
|
|
$0 (exited) | JNJ | 0 | -4,358 | $0 | KELLANOVA |
|
|
$0 (exited) | K | 0 | -11,395 | $0 | KEMPER CORP |
|
|
$0 (exited) | KMPR | 0 | -13,185 | $0 | KINNATE BIOPHARMA INC |
|
|
$0 (exited) | KNTE | 0 | -449,453 | $0 | COCA COLA CO |
|
|
$0 (exited) | KO | 0 | -21,121 | $0 | KOHLS CORP |
|
|
$0 (exited) | KSS | 0 | -132,597 | $0 | NLIGHT INC |
|
|
$0 (exited) | LASR | 0 | -44,095 | $0 | LESLIES INC |
|
|
$0 (exited) | LESL | 0 | -1,311,487 | $0 | DORIAN LPG LTD |
|
|
$0 (exited) | LPG | 0 | -223,476 | $0 | LAS VEGAS SANDS CORP |
|
|
$0 (exited) | LVS | 0 | -47,067 | $0 | LAMB WESTON HLDGS INC |
|
|
$0 (exited) | LW | 0 | -511,149 | $0 | LYELL IMMUNOPHARMA INC |
|
|
$0 (exited) | LYEL | 0 | -325,359 | $0 | MEDIAALPHA INC |
|
|
$0 (exited) | MAX | 0 | -12,473 | $0 | MBIA INC |
|
|
$0 (exited) | MBI | 0 | -40,089 | $0 | MONARCH CASINO & RESORT INC |
|
|
$0 (exited) | MCRI | 0 | -14,990 | $0 | MONGODB INC |
|
|
$0 (exited) | MDB | 0 | -7,093 | $0 | M I HOMES INC |
|
|
$0 (exited) | MHO | 0 | -44,696 | $0 | MARKETAXESS HLDGS INC |
|
|
$0 (exited) | MKTX | 0 | -1,367 | $0 | MARTIN MARIETTA MATLS INC |
|
|
$0 (exited) | MLM | 0 | -1,173 | $0 | MORNINGSTAR INC |
|
|
$0 (exited) | MORN | 0 | -1,579 | $0 | MOTORCAR PTS AMER INC |
|
|
$0 (exited) | MPAA | 0 | -52,022 | $0 | MERCURY SYS INC |
|
|
$0 (exited) | MRCY | 0 | -12,174 | $0 | MATINAS BIOPHARMA HLDGS INC |
|
|
$0 (exited) | MTNB | 0 | -754,732 | $0 | MINERALS TECHNOLOGIES INC |
|
|
$0 (exited) | MTX | 0 | -4,354 | $0 | NATIONAL BK HLDGS CORP |
|
|
$0 (exited) | NBHC | 0 | -7,804 | $0 | NBT BANCORP INC |
|
|
$0 (exited) | NBTB | 0 | -11,891 | $0 | NASDAQ INC |
|
|
$0 (exited) | NDAQ | 0 | -319,810 | $0 | NKARTA INC |
|
|
$0 (exited) | NKTX | 0 | -263,274 | $0 | O I GLASS INC |
|
|
$0 (exited) | OI | 0 | -350,373 | $0 | OKTA INC |
|
|
$0 (exited) | OKTA | 0 | -709,627 | $0 | OWENS & MINOR INC NEW |
|
|
$0 (exited) | OMI | 0 | -16,826 | $0 | SINGULAR GENOMICS SYSTEMS IN |
|
|
$0 (exited) | OMIC | 0 | -358,676 | $0 | OPKO HEALTH INC |
|
|
$0 (exited) | OPK | 0 | -956,571 | $0 | OLD SECOND BANCORP INC ILL |
|
|
$0 (exited) | OSBC | 0 | -35,643 | $0 | IMPINJ INC |
|
|
$0 (exited) | PI | 0 | -49,426 | $0 | PARK OHIO HLDGS CORP |
|
|
$0 (exited) | PKOH | 0 | -17,856 | $0 | PHOTRONICS INC |
|
|
$0 (exited) | PLAB | 0 | -169,834 | $0 | PENNYMAC MTG INVT TR |
|
|
$0 (exited) | PMT | 0 | -82,512 | $0 | CARPARTS COM INC |
|
|
$0 (exited) | PRTS | 0 | -20,731 | $0 | POWERSCHOOL HOLDINGS INC |
|
|
$0 (exited) | PWSC | 0 | -17,273 | $0 | PIONEER NAT RES CO |
|
|
$0 (exited) | PXD | 0 | -159,665 | $0 | PIXELWORKS INC |
|
|
$0 (exited) | PXLW | 0 | -296,730 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -85,190 | $0 | RYMAN HOSPITALITY PPTYS INC |
|
|
$0 (exited) | RHP | 0 | -117,342 | $0 | RESMED INC |
|
|
$0 (exited) | RMD | 0 | -11,100 | $0 | RENAISSANCERE HLDGS LTD |
|
|
$0 (exited) | RNR | 0 | -167,577 | $0 | ROSS STORES INC |
|
|
$0 (exited) | ROST | 0 | -3,566 | $0 | ROVER GROUP INC |
|
|
$0 (exited) | ROVR | 0 | -129,075 | $0 | SANA BIOTECHNOLOGY INC |
|
|
$0 (exited) | SANA | 0 | -188,848 | $0 | COMSCORE INC |
|
|
$0 (exited) | SCOR | 0 | -409,115 | $0 | SELECTA BIOSCIENCES INC |
|
|
$0 (exited) | SELB | 0 | -32,485 | $0 | STITCH FIX INC |
|
|
$0 (exited) | SFIX | 0 | -489,075 | $0 | SPIRE GLOBAL INC |
|
|
$0 (exited) | SPIR | 0 | -208,056 | $0 | SIRIUSPOINT LTD |
|
|
$0 (exited) | SPNT | 0 | -113,642 | $0 | 1ST SOURCE CORP |
|
|
$0 (exited) | SRCE | 0 | -11,209 | $0 | SHATTUCK LABS INC |
|
|
$0 (exited) | STTK | 0 | -75,113 | $0 | SOUTHWEST GAS HLDGS INC |
|
|
$0 (exited) | SWX | 0 | -16,280 | $0 | SYNAPTICS INC |
|
|
$0 (exited) | SYNA | 0 | -15,909 | $0 | TACTILE SYS TECHNOLOGY INC |
|
|
$0 (exited) | TCMD | 0 | -15,697 | $0 | THIRD HARMONIC BIO INC |
|
|
$0 (exited) | THRD | 0 | -33,428 | $0 | INSTIL BIO INC |
|
|
$0 (exited) | TIL | 0 | -867,279 | $0 | TABULA RASA HEALTHCARE INC |
|
|
$0 (exited) | TRHC | 0 | -72,163 | $0 | TPG RE FIN TR INC |
|
|
$0 (exited) | TRTX | 0 | -14,282 | $0 | 2SEVENTY BIO INC |
|
|
$0 (exited) | TSVT | 0 | -779,529 | $0 | TETRA TECHNOLOGIES INC DEL |
|
|
$0 (exited) | TTI | 0 | -41,593 | $0 | UNITED NAT FOODS INC |
|
|
$0 (exited) | UNFI | 0 | -18,487 | $0 | UPWORK INC |
|
|
$0 (exited) | UPWK | 0 | -65,246 | $0 | U S PHYSICAL THERAPY |
|
|
$0 (exited) | USPH | 0 | -29,275 | $0 | MARRIOTT VACATIONS WORLDWIDE |
|
|
$0 (exited) | VAC | 0 | -13,931 | $0 | VERTIV HOLDINGS CO |
|
|
$0 (exited) | VRT | 0 | -8,365 | $0 | VIZIO HLDG CORP |
|
|
$0 (exited) | VZIO | 0 | -38,667 | $0 | WAFD INC |
|
|
$0 (exited) | WAFD | 0 | -38,066 | $0 | ADVANCED DRAIN SYS INC DEL |
|
|
$0 (exited) | WMS | 0 | -3,379 | $0 | WORLD ACCEP CORPORATION |
|
|
$0 (exited) | WRLD | 0 | -28,877 | $0 | WATERSTONE FINL INC MD |
|
|
$0 (exited) | WSBF | 0 | -53,114 | $0 | DENTSPLY SIRONA INC |
0 |
-41,037 |
$0 (exited) | XRAY | 0 | -41,037 | $0 |
See Summary: Jacobs Levy Equity Management Inc. Top Holdings
See Details: Top 10 Stocks Held By Jacobs Levy Equity Management Inc.
|
|