 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| PZA |
+202,725 | +$4,902 | | OZK |
+78,800 | +$3,927 | | LHX |
+18,549 | +$3,907 | | SF |
+52,063 | +$3,600 | | STLA |
+152,096 | +$3,547 | | AOS |
+38,098 | +$3,141 | | EMN |
+34,587 | +$3,107 | | ALV |
+25,110 | +$2,767 | | SOXX |
+2,176 | +$1,254 | | FFIV |
+5,741 | +$1,028 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| KR |
-80,685 | -$3,611 | | EQR |
-58,931 | -$3,460 | | LEA |
-25,371 | -$3,405 | | BWA |
-83,151 | -$3,357 | | BUFR |
-131,702 | -$3,225 | | SR |
-46,722 | -$2,644 | | BAH |
-13,558 | -$1,482 | | HACK |
-24,512 | -$1,265 | | FTNT |
-14,247 | -$836 | | FBT |
-5,117 | -$749 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| SH |
+242,311 | +$3,122 | | FSM |
+100,500 | +$443 | | VYM |
+83,731 | +$10,038 | | BAC |
+79,476 | +$3,367 | | NAK |
+55,000 | +$18 | | VTEB |
+49,633 | +$2,691 | | OEF |
+48,875 | +$10,959 | | AGG |
+46,573 | +$5,009 | | FTSM |
+43,445 | +$2,597 | | NTAP |
+40,936 | +$3,690 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| USA |
-771,305 | -$4,558 | | BIL |
-280,868 | -$25,841 | | HPE |
-188,540 | -$3,281 | | MAG |
-138,300 | -$1,432 | | GLW |
-101,723 | -$3,100 | | AVO |
-92,000 | -$431 | | NFGC |
-91,500 | -$512 | | JMST |
-80,768 | -$4,059 | | SYLD |
-73,509 | -$4,070 |
Size ($ in 1000's)
At 12/31/2023: $1,768,990
At 09/30/2023: $1,635,716
Integrated Advisors Network LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Integrated Advisors Network LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Integrated Advisors Network LLC to be as follows, presented in the
table below with each row detailing each Integrated Advisors Network LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Integrated Advisors Network LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Integrated Advisors Network LLC as of the latest filing.
| Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
|---|
| ISHARES TR (IVV) |
149,943 |
+4,663 |
$71,617 | | IVV | 149,943 | +4,663 | $71,617 |  SPDR S&P 500 ETF TR (SPY) |
|
|
$53,071 | | SPY | 115,654 | +1,405 | $54,972 | | Put | 4,000 | -1,000 | $1,901 | | APPLE INC |
|
|
$49,377 | | AAPL | 254,465 | -198 | $48,992 | | Call | 2,000 | -7,000 | $385 | | ISHARES TR (IJH) |
135,083 |
-928 |
$37,438 | | IJH | 135,083 | -928 | $37,438 | | NVIDIA CORPORATION |
69,726 |
+1,722 |
$34,530 | | NVDA | 69,726 | +3,722 | $34,530 | | MICROSOFT CORP |
83,658 |
+470 |
$31,459 | | MSFT | 83,658 | +2,970 | $31,459 | | INVESCO QQQ TR |
|
|
$25,267 | | QQQ | 56,101 | +3,529 | $22,974 | | Call | 5,600 | +5,600 | $2,293 | | ALPHABET INC |
167,602 |
-5,860 |
$23,412 | | GOOGL | 167,602 | -5,860 | $23,412 | | SCHWAB STRATEGIC TR |
297,251 |
-26,749 |
$22,630 | | SCHD | 297,251 | -26,749 | $22,630 | | AMAZON COM INC |
147,109 |
+3,031 |
$22,352 | | AMZN | 147,109 | +3,031 | $22,352 | | EXP WORLD HLDGS INC |
1,428,202 |
+276 |
$22,166 | | EXPI | 1,428,202 | +276 | $22,166 | | J P MORGAN EXCHANGE TRADED F (JEPI) |
362,331 |
-16,984 |
$19,921 | | JEPI | 362,331 | -16,984 | $19,921 | | VANGUARD WHITEHALL FDS (VYM) |
166,939 |
+83,731 |
$18,635 | | VYM | 166,939 | +83,731 | $18,635 | | ISHARES TR (IUSV) |
203,395 |
-13,699 |
$17,152 | | IUSV | 203,395 | -13,699 | $17,152 | | ISHARES TR (IEFA) |
243,240 |
+263 |
$17,112 | | IEFA | 243,240 | +263 | $17,112 | | VANGUARD INDEX FDS (VOO) |
34,862 |
-14,010 |
$15,228 | | VOO | 34,862 | -14,010 | $15,228 | | CATERPILLAR INC |
46,663 |
-14,969 |
$13,797 | | CAT | 46,663 | -14,969 | $13,797 | | JPMORGAN CHASE & CO |
80,505 |
-1,489 |
$13,694 | | JPM | 80,505 | -1,489 | $13,694 | | VANGUARD SPECIALIZED FUNDS (VIG) |
73,682 |
-1,081 |
$12,555 | | VIG | 73,682 | -1,081 | $12,555 | | SCHWAB STRATEGIC TR |
176,523 |
+4,114 |
$12,374 | | SCHV | 176,523 | +4,114 | $12,374 | | TESLA INC |
|
|
$12,195 | | TSLA | 50,277 | +1,570 | $12,493 | | Put | 1,200 | +1,200 | $298 | | ISHARES TR (AGG) |
120,756 |
+46,573 |
$11,985 | | AGG | 120,756 | +46,573 | $11,985 | | ISHARES TR (IJR) |
105,547 |
+695 |
$11,425 | | IJR | 105,547 | +695 | $11,425 | | ISHARES TR (OEF) |
50,702 |
+48,875 |
$11,326 | | OEF | 50,702 | +48,875 | $11,326 | | MISSION PRODUCE INC |
1,121,040 |
-92,000 |
$11,311 | | AVO | 1,121,040 | -92,000 | $11,311 | | UNITED RENTALS INC |
19,533 |
+4,302 |
$11,201 | | URI | 19,533 | +4,302 | $11,201 | | DIMENSIONAL ETF TRUST (DFAC) |
382,006 |
+11,556 |
$11,166 | | DFAC | 382,006 | +11,556 | $11,166 | | SELECT SECTOR SPDR TR (XLK) |
57,552 |
+215 |
$11,078 | | XLK | 57,552 | +215 | $11,078 | | SPDR SER TR (BIL) |
120,669 |
-280,868 |
$11,028 | | BIL | 120,669 | -280,868 | $11,028 | | ISHARES TR (SHY) |
130,876 |
-13,297 |
$10,737 | | SHY | 130,876 | -13,297 | $10,737 | | PALO ALTO NETWORKS INC |
36,396 |
-9,870 |
$10,732 | | PANW | 36,396 | -9,870 | $10,732 | | HOME DEPOT INC |
29,834 |
-739 |
$10,339 | | HD | 29,834 | -739 | $10,339 | | ISHARES TR (SUB) |
96,708 |
-11,393 |
$10,196 | | SUB | 96,708 | -11,393 | $10,196 | | VANGUARD INDEX FDS (VTI) |
42,193 |
-2,731 |
$10,009 | | VTI | 42,193 | -2,731 | $10,009 | | VISA INC |
38,066 |
+13,765 |
$9,911 | | V | 38,066 | +13,765 | $9,911 | | COSTCO WHSL CORP NEW |
14,977 |
+1,601 |
$9,886 | | COST | 14,977 | +1,601 | $9,886 | | BROADCOM INC |
8,657 |
-6,381 |
$9,663 | | AVGO | 8,657 | -6,381 | $9,663 | | ISHARES TR (IWM) |
48,088 |
-4,847 |
$9,652 | | IWM | 48,088 | -4,847 | $9,652 | | VANGUARD WHITEHALL FDS (VYMI) |
144,814 |
+1,803 |
$9,629 | | VYMI | 144,814 | +1,803 | $9,629 | | BLACKSTONE INC |
72,624 |
-1,694 |
$9,508 | | BX | 72,624 | -1,694 | $9,508 | | INVESCO EXCHANGE TRADED FD T (RSP) |
59,924 |
+19,079 |
$9,456 | | RSP | 59,924 | +19,079 | $9,456 | | VANGUARD INTL EQUITY INDEX F (VWO) |
227,419 |
+4,046 |
$9,347 | | VWO | 227,419 | +4,046 | $9,347 | | JOHNSON & JOHNSON |
58,860 |
-6,181 |
$9,226 | | JNJ | 58,860 | -6,181 | $9,226 | | VANGUARD TAX MANAGED FDS (VEA) |
177,347 |
+12,647 |
$8,495 | | VEA | 177,347 | +12,647 | $8,495 | | ISHARES TR (QLTA) |
175,518 |
-1,594 |
$8,448 | | QLTA | 175,518 | -1,594 | $8,448 | | ISHARES TR (LQD) |
75,978 |
+23,202 |
$8,408 | | LQD | 75,978 | +23,202 | $8,408 | | META PLATFORMS INC |
23,430 |
+1,751 |
$8,293 | | META | 23,430 | +1,751 | $8,293 | | SCHWAB STRATEGIC TR |
96,736 |
+3,396 |
$8,025 | | SCHG | 96,736 | +3,396 | $8,025 | | AMGEN INC |
27,725 |
+14,012 |
$7,985 | | AMGN | 27,725 | +14,012 | $7,985 | | VANGUARD BD INDEX FDS (BND) |
107,130 |
+38,421 |
$7,879 | | BND | 107,130 | +38,421 | $7,879 | | BERKSHIRE HATHAWAY INC DEL |
|
|
$7,635 | | BRK.B | 21,406 | +190 | $7,635 | | SUPER MICRO COMPUTER INC |
26,832 |
+1,141 |
$7,627 | | SMCI | 26,832 | +1,141 | $7,627 | | EATON CORP PLC |
31,139 |
-1,436 |
$7,499 | | ETN | 31,139 | -1,436 | $7,499 | | SPDR SER TR (SPAB) |
289,708 |
-11,833 |
$7,428 | | SPAB | 289,708 | -11,833 | $7,428 | | INTERNATIONAL BUSINESS MACHS |
45,364 |
-169 |
$7,419 | | IBM | 45,364 | -169 | $7,419 | | SPDR GOLD TR (GLD) |
38,796 |
-5,301 |
$7,417 | | GLD | 38,796 | +699 | $7,417 | | INVESCO EXCH TRADED FD TR II (QQQM) |
43,702 |
-2,734 |
$7,366 | | QQQM | 43,702 | -2,734 | $7,366 | | ISHARES TR (EMB) |
82,645 |
-2,279 |
$7,360 | | EMB | 82,645 | -2,279 | $7,360 | | CISCO SYS INC |
143,605 |
-4,396 |
$7,255 | | CSCO | 143,605 | -4,396 | $7,255 | | ABBVIE INC |
46,013 |
-1,144 |
$7,131 | | ABBV | 46,013 | -1,144 | $7,131 | | ISHARES TR (IEF) |
73,662 |
-5,680 |
$7,100 | | IEF | 73,662 | -5,680 | $7,100 | | ISHARES TR (MUB) |
65,440 |
-23,067 |
$7,094 | | MUB | 65,440 | -23,067 | $7,094 | | UNITEDHEALTH GROUP INC |
13,412 |
+293 |
$7,061 | | UNH | 13,412 | +293 | $7,061 | | CHEVRON CORP NEW |
47,183 |
+7,490 |
$7,038 | | CVX | 47,183 | +7,490 | $7,038 | | ISHARES TR (IWB) |
26,710 |
+3,304 |
$7,005 | | IWB | 26,710 | +3,304 | $7,005 | | MASTERCARD INCORPORATED |
16,359 |
+166 |
$6,977 | | MA | 16,359 | +166 | $6,977 | | VANGUARD SCOTTSDALE FDS (VCSH) |
89,573 |
-8,582 |
$6,930 | | VCSH | 89,573 | -8,582 | $6,930 | | ELI LILLY & CO |
11,780 |
+270 |
$6,867 | | LLY | 11,780 | +270 | $6,867 | | SELECT SECTOR SPDR TR (XLE) |
81,248 |
-40,002 |
$6,812 | | XLE | 81,248 | -40,002 | $6,812 | | SELECT SECTOR SPDR TR (XLV) |
49,687 |
-71 |
$6,776 | | XLV | 49,687 | -71 | $6,776 | | EOG RES INC |
55,461 |
+2,114 |
$6,708 | | EOG | 55,461 | +2,114 | $6,708 | | SIMON PPTY GROUP INC NEW |
45,700 |
+26,673 |
$6,519 | | SPG | 45,700 | +26,673 | $6,519 | | GOLDMAN SACHS GROUP INC |
16,757 |
-166 |
$6,464 | | GS | 16,757 | -166 | $6,464 | | QUALCOMM INC |
44,575 |
+24,776 |
$6,447 | | QCOM | 44,575 | +24,776 | $6,447 | | BANK AMERICA CORP |
189,329 |
+79,476 |
$6,375 | | BAC | 189,329 | +79,476 | $6,375 | | BLACKROCK INC |
7,828 |
-139 |
$6,355 | | BLK | 7,828 | -139 | $6,355 | | CYBERARK SOFTWARE LTD |
27,930 |
-631 |
$6,118 | | CYBR | 27,930 | -631 | $6,118 | | VANGUARD INDEX FDS (VO) |
26,254 |
-376 |
$6,108 | | VO | 26,254 | -376 | $6,108 | | SCHWAB STRATEGIC TR |
127,288 |
+3,079 |
$6,013 | | SCHA | 127,288 | +3,079 | $6,013 | | BOEING CO |
22,897 |
+341 |
$5,968 | | BA | 22,897 | +341 | $5,968 | | HONEYWELL INTL INC |
28,236 |
-59 |
$5,921 | | HON | 28,236 | -59 | $5,921 | | VANGUARD SCOTTSDALE FDS (VCIT) |
70,632 |
+13,169 |
$5,741 | | VCIT | 70,632 | +13,169 | $5,741 | | ISHARES TR (DGRO) |
105,911 |
+7,404 |
$5,700 | | DGRO | 105,911 | +7,404 | $5,700 | | CAMBRIA ETF TR (SYLD) |
83,538 |
-73,509 |
$5,645 | | SYLD | 83,538 | -73,509 | $5,645 | | AMERICAN TOWER CORP NEW |
25,368 |
+216 |
$5,476 | | AMT | 25,368 | +216 | $5,476 | | MERCK & CO INC |
48,477 |
+579 |
$5,285 | | MRK | 48,477 | +579 | $5,285 | | SCHRODINGER INC |
147,463 |
-3,051 |
$5,279 | | SDGR | 147,463 | -3,051 | $5,279 | | VANGUARD MUN BD FDS (VTEB) |
103,054 |
+49,633 |
$5,261 | | VTEB | 103,054 | +49,633 | $5,261 | | REMITLY GLOBAL INC |
269,495 |
UNCH |
$5,234 | | RELY | 269,495 | UNCH | $5,234 | | KLA CORP |
9,000 |
+6,846 |
$5,232 | | KLAC | 9,000 | +6,846 | $5,232 | | VANGUARD INTL EQUITY INDEX F (VEU) |
92,792 |
+3,573 |
$5,209 | | VEU | 92,792 | +3,573 | $5,209 | | CAPITAL ONE FINL CORP |
39,576 |
-1,285 |
$5,189 | | COF | 39,576 | -1,285 | $5,189 | | STARBUCKS CORP |
52,676 |
+3,774 |
$5,057 | | SBUX | 52,676 | +3,774 | $5,057 | | SHOCKWAVE MED INC |
26,361 |
+10,731 |
$5,023 | | SWAV | 26,361 | +10,731 | $5,023 | | EXXON MOBIL CORP |
50,154 |
+3,843 |
$5,014 | | XOM | 50,154 | +3,843 | $5,014 | | ISHARES TR (EFA) |
65,448 |
-5,413 |
$4,932 | | EFA | 65,448 | -5,413 | $4,932 | | INVESCO EXCH TRADED FD TR II (PZA) |
202,725 |
+202,725 |
$4,902 | | PZA | 202,725 | +202,725 | $4,902 | | INVESCO EXCH TRADED FD TR II (SPLV) |
77,956 |
-6,272 |
$4,885 | | SPLV | 77,956 | -6,272 | $4,885 | | DIMENSIONAL ETF TRUST (DFAX) |
196,913 |
+7,192 |
$4,809 | | DFAX | 196,913 | +7,192 | $4,809 | | VANGUARD INDEX FDS (VB) |
22,332 |
-4,271 |
$4,764 | | VB | 22,332 | -4,271 | $4,764 | | ISHARES TR (IWF) |
15,479 |
+6,307 |
$4,693 | | IWF | 15,479 | +6,307 | $4,693 | | THE TRADE DESK INC |
65,007 |
-1,498 |
$4,678 | | TTD | 65,007 | -1,498 | $4,678 | | LENNAR CORP |
31,258 |
+19,985 |
$4,659 | | LEN | 31,258 | +19,985 | $4,659 | | ALPS ETF TR (AMLP) |
109,451 |
-28,275 |
$4,654 | | AMLP | 109,451 | -28,275 | $4,654 | | GENERAL DYNAMICS CORP |
17,783 |
+15,708 |
$4,618 | | GD | 17,783 | +15,708 | $4,618 | | DIGITAL RLTY TR INC |
33,965 |
-1,958 |
$4,571 | | DLR | 33,965 | -1,958 | $4,571 | | ISHARES TR (DVY) |
38,526 |
-4,782 |
$4,516 | | DVY | 38,526 | -4,782 | $4,516 | | LAM RESEARCH CORP |
5,689 |
+4,466 |
$4,456 | | LRCX | 5,689 | +4,466 | $4,456 | | FASTENAL CO |
68,380 |
-2,724 |
$4,429 | | FAST | 68,380 | -2,724 | $4,429 | | CME GROUP INC |
20,863 |
-705 |
$4,394 | | CME | 20,863 | -705 | $4,394 | | SHELL PLC |
66,019 |
-526 |
$4,344 | | SHEL | 66,019 | -526 | $4,344 | | MICROCHIP TECHNOLOGY INC. |
48,090 |
+33,525 |
$4,337 | | MCHP | 48,090 | +33,525 | $4,337 | | VANECK ETF TRUST (MOAT) |
50,422 |
+1,832 |
$4,279 | | MOAT | 50,422 | +1,832 | $4,279 | | ISHARES TR (IUSG) |
40,357 |
-1,024 |
$4,201 | | IUSG | 40,357 | -1,024 | $4,201 | | NETAPP INC |
47,559 |
+40,936 |
$4,193 | | NTAP | 47,559 | +40,936 | $4,193 | | PRUDENTIAL FINL INC |
40,189 |
+34,449 |
$4,168 | | PRU | 40,189 | +34,449 | $4,168 | | ACCENTURE PLC IRELAND |
11,847 |
+11 |
$4,157 | | ACN | 11,847 | +11 | $4,157 | | DOW INC |
73,750 |
-1,551 |
$4,044 | | DOW | 73,750 | -1,551 | $4,044 | | ALPHABET INC |
28,669 |
+1,363 |
$4,040 | | GOOG | 28,669 | +1,363 | $4,040 | | AMERICAN EXPRESS CO |
21,383 |
+19,535 |
$4,006 | | AXP | 21,383 | +19,535 | $4,006 | | VANGUARD SCOTTSDALE FDS (VGSH) |
68,320 |
-12,048 |
$3,985 | | VGSH | 68,320 | -12,048 | $3,985 | | TRAVELERS COMPANIES INC |
20,876 |
+19,032 |
$3,977 | | TRV | 20,876 | +19,032 | $3,977 | | ADOBE INC |
6,620 |
-202 |
$3,950 | | ADBE | 6,620 | -202 | $3,950 | | ARTISAN PARTNERS ASSET MGMT |
89,416 |
-8,075 |
$3,950 | | APAM | 89,416 | -8,075 | $3,950 | | BANK OZK LITTLE ROCK ARK |
78,800 |
+78,800 |
$3,927 | | OZK | 78,800 | +78,800 | $3,927 | | COTY INC |
315,142 |
-8,154 |
$3,914 | | COTY | 315,142 | -8,154 | $3,914 | | L3HARRIS TECHNOLOGIES INC |
18,549 |
+18,549 |
$3,907 | | LHX | 18,549 | +18,549 | $3,907 | | M D C HLDGS INC |
70,333 |
-2,933 |
$3,886 | | MDC | 70,333 | -2,933 | $3,886 | | ZOETIS INC |
19,547 |
-316 |
$3,858 | | ZTS | 19,547 | -316 | $3,858 | | ISHARES TR (TLT) |
38,948 |
-6,408 |
$3,851 | | TLT | 38,948 | -6,408 | $3,851 | | LOWES COS INC |
17,220 |
+2 |
$3,832 | | LOW | 17,220 | +2 | $3,832 | | SALESFORCE INC |
14,529 |
+155 |
$3,823 | | CRM | 14,529 | +155 | $3,823 | | SCHWAB STRATEGIC TR |
67,790 |
+2,256 |
$3,823 | | SCHX | 67,790 | +2,256 | $3,823 | | THE CIGNA GROUP |
12,695 |
-159 |
$3,802 | | CI | 12,695 | -159 | $3,802 | | ISHARES TR (HYG) |
48,625 |
+18,655 |
$3,763 | | HYG | 48,625 | +18,655 | $3,763 | | PEPSICO INC |
22,151 |
+388 |
$3,762 | | PEP | 22,151 | +388 | $3,762 | | ISHARES INC (IEMG) |
73,808 |
+13 |
$3,733 | | IEMG | 73,808 | +13 | $3,733 | | FIRST TR EXCHANGE TRADED FD (FTSM) |
62,045 |
+43,445 |
$3,702 | | FTSM | 62,045 | +43,445 | $3,702 | | CARDINAL HEALTH INC |
36,351 |
-1,426 |
$3,664 | | CAH | 36,351 | -1,426 | $3,664 | | ISHARES TR (ESGU) |
34,869 |
-18 |
$3,658 | | ESGU | 34,869 | -18 | $3,658 | | ISHARES TR (IWR) |
46,369 |
-3,195 |
$3,604 | | IWR | 46,369 | -3,195 | $3,604 | | STIFEL FINL CORP |
52,063 |
+52,063 |
$3,600 | | SF | 52,063 | +52,063 | $3,600 | | FIRST TR EXCHANGE TRADED FD (FTSL) |
77,091 |
-18,444 |
$3,552 | | FTSL | 77,091 | -18,444 | $3,552 | | PROCTER AND GAMBLE CO |
24,242 |
+114 |
$3,552 | | PG | 24,242 | +114 | $3,552 | | STELLANTIS N.V |
152,096 |
+152,096 |
$3,547 | | STLA | 152,096 | +152,096 | $3,547 | | J P MORGAN EXCHANGE TRADED F (JPST) |
68,402 |
-1,372 |
$3,436 | | JPST | 68,402 | -1,372 | $3,436 | | VANGUARD INDEX FDS (VNQ) |
38,786 |
-1,727 |
$3,427 | | VNQ | 38,786 | -1,727 | $3,427 | | EQUINIX INC |
4,206 |
-91 |
$3,387 | | EQIX | 4,206 | -91 | $3,387 | | ISHARES TR (MBB) |
35,880 |
-2,029 |
$3,376 | | MBB | 35,880 | -2,029 | $3,376 | | PROSHARES TR (SH) |
259,733 |
+242,311 |
$3,374 | | SH | 259,733 | +242,311 | $3,374 | | WALMART INC |
21,303 |
+1,720 |
$3,358 | | WMT | 21,303 | +1,720 | $3,358 | | VANGUARD SCOTTSDALE FDS (VGIT) |
56,290 |
+18,246 |
$3,339 | | VGIT | 56,290 | +18,246 | $3,339 | | VANGUARD BD INDEX FDS (BIV) |
43,670 |
-1,267 |
$3,336 | | BIV | 43,670 | -1,267 | $3,336 | | VANGUARD BD INDEX FDS (BSV) |
42,760 |
-4,791 |
$3,293 | | BSV | 42,760 | -4,791 | $3,293 | | COCA COLA CO |
53,630 |
-769 |
$3,160 | | KO | 53,630 | -769 | $3,160 | | ISHARES TR (IXUS) |
48,453 |
-1,331 |
$3,146 | | IXUS | 48,453 | -1,331 | $3,146 | | SMITH A O CORP |
38,098 |
+38,098 |
$3,141 | | AOS | 38,098 | +38,098 | $3,141 | | COMCAST CORP NEW |
70,932 |
-718 |
$3,110 | | CMCSA | 70,932 | -718 | $3,110 | | EASTMAN CHEM CO |
34,587 |
+34,587 |
$3,107 | | EMN | 34,587 | +34,587 | $3,107 | | MORGAN STANLEY |
32,766 |
-35,081 |
$3,055 | | MS | 32,766 | -35,081 | $3,055 | | SELECT SECTOR SPDR TR (XLF) |
81,002 |
+13,830 |
$3,046 | | XLF | 81,002 | +13,830 | $3,046 | | FIRST TR EXCHNG TRADED FD VI (FAUG) |
73,103 |
-3,490 |
$2,970 | | FAUG | 73,103 | -3,490 | $2,970 | | SSGA ACTIVE ETF TR (SRLN) |
70,723 |
+7,185 |
$2,965 | | SRLN | 70,723 | +7,185 | $2,965 | | WORLD GOLD TR |
71,802 |
-4,859 |
$2,937 | | GLDM | 71,802 | -4,859 | $2,937 | | SELECT SECTOR SPDR TR (XLY) |
15,895 |
+242 |
$2,842 | | XLY | 15,895 | +242 | $2,842 | | ADVANCED MICRO DEVICES INC |
18,944 |
+65 |
$2,793 | | AMD | 18,944 | +65 | $2,793 | | IQVIA HLDGS INC |
12,002 |
+7,030 |
$2,777 | | IQV | 12,002 | +7,030 | $2,777 | | AUTOLIV INC |
25,110 |
+25,110 |
$2,767 | | ALV | 25,110 | +25,110 | $2,767 | | PINNACLE WEST CAP CORP |
38,411 |
-114 |
$2,759 | | PNW | 38,411 | -114 | $2,759 | | DANAHER CORPORATION |
11,889 |
-1,158 |
$2,750 | | DHR | 11,889 | -1,158 | $2,750 | | SELECT SECTOR SPDR TR (XLC) |
37,644 |
+21,353 |
$2,735 | | XLC | 37,644 | +21,353 | $2,735 | | J P MORGAN EXCHANGE TRADED F (JMST) |
53,308 |
-80,768 |
$2,705 | | JMST | 53,308 | -80,768 | $2,705 | | VANGUARD CHARLOTTE FDS (BNDX) |
54,514 |
+5,186 |
$2,691 | | BNDX | 54,514 | +5,186 | $2,691 | | EMERSON ELEC CO |
27,627 |
-495 |
$2,689 | | EMR | 27,627 | -495 | $2,689 | | DUKE ENERGY CORP NEW |
27,471 |
+589 |
$2,666 | | DUK | 27,471 | +589 | $2,666 | | AMERICAN CENTY ETF TR (AVSF) |
57,304 |
+346 |
$2,659 | | AVSF | 57,304 | +346 | $2,659 | | ISHARES TR (IWV) |
9,631 |
UNCH |
$2,636 | | IWV | 9,631 | UNCH | $2,636 | | ISHARES INC (DVYE) |
99,300 |
-3,980 |
$2,630 | | DVYE | 99,300 | -3,980 | $2,630 | | FIDELITY COVINGTON TRUST |
40,521 |
-124 |
$2,621 | | FHLC | 40,521 | -124 | $2,621 | | WISDOMTREE TR |
50,717 |
-2,976 |
$2,548 | | USFR | 50,717 | -2,976 | $2,548 | | SCHWAB CHARLES CORP |
35,307 |
+23,428 |
$2,429 | | SCHW | 35,307 | +23,428 | $2,429 | | NETFLIX INC |
4,922 |
-1,568 |
$2,396 | | NFLX | 4,922 | -68 | $2,396 | | INVESCO EXCH TRADED FD TR II (PGX) |
208,350 |
-5,682 |
$2,390 | | PGX | 208,350 | -5,682 | $2,390 | | PHILLIPS EDISON & CO INC |
63,409 |
-1,173 |
$2,313 | | PECO | 63,409 | -1,173 | $2,313 | | ABBOTT LABS |
20,875 |
-1,868 |
$2,298 | | ABT | 20,875 | -1,868 | $2,298 | | CVS HEALTH CORP |
28,935 |
-717 |
$2,285 | | CVS | 28,935 | -717 | $2,285 | | PROSHARES TR (NOBL) |
23,521 |
+255 |
$2,239 | | NOBL | 23,521 | +255 | $2,239 | | SHERWIN WILLIAMS CO |
7,139 |
-49 |
$2,227 | | SHW | 7,139 | -49 | $2,227 | | SELECT SECTOR SPDR TR (XLI) |
|
|
$2,148 | | XLI | 18,939 | -152 | $2,159 | | Put | 100 | UNCH | $11 | | SPDR DOW JONES INDL AVERAGE (DIA) |
5,663 |
-18 |
$2,134 | | DIA | 5,663 | -18 | $2,134 | | VANGUARD INDEX FDS (VUG) |
6,828 |
+120 |
$2,123 | | VUG | 6,828 | +120 | $2,123 | | VIPER ENERGY INC |
66,516 |
+36,085 |
$2,087 | | VNOM | 66,516 | +36,085 | $2,087 | | CAESARS ENTERTAINMENT INC NE |
44,391 |
-6,694 |
$2,081 | | CZR | 44,391 | -6,694 | $2,081 | | MEDPACE HLDGS INC |
6,767 |
+22 |
$2,074 | | MEDP | 6,767 | +22 | $2,074 | | BROWN & BROWN INC |
28,979 |
+635 |
$2,061 | | BRO | 28,979 | +635 | $2,061 | | LOCKHEED MARTIN CORP |
4,505 |
-8 |
$2,042 | | LMT | 4,505 | -8 | $2,042 | | DIAMONDBACK ENERGY INC |
13,031 |
+6,272 |
$2,021 | | FANG | 13,031 | +6,272 | $2,021 | | FIDELITY COVINGTON TRUST |
13,868 |
+3,819 |
$1,992 | | FTEC | 13,868 | +3,819 | $1,992 | | UNITED PARCEL SERVICE INC |
12,358 |
+1,445 |
$1,943 | | UPS | 12,358 | +1,445 | $1,943 | | MCDONALDS CORP |
6,495 |
-413 |
$1,926 | | MCD | 6,495 | -413 | $1,926 | | DISNEY WALT CO |
21,281 |
-1,755 |
$1,921 | | DIS | 21,281 | -1,755 | $1,921 | | SPDR SER TR (SDY) |
15,283 |
+4 |
$1,910 | | SDY | 15,283 | +4 | $1,910 | | BLOCK INC |
24,055 |
+12,916 |
$1,861 | | SQ | 24,055 | +12,916 | $1,861 | | NORTHROP GRUMMAN CORP |
3,924 |
+1,256 |
$1,837 | | NOC | 3,924 | +1,256 | $1,837 | | NEXTERA ENERGY INC |
30,215 |
-2,788 |
$1,835 | | NEE | 30,215 | -2,788 | $1,835 | | KKR & CO INC |
21,803 |
-837 |
$1,806 | | KKR | 21,803 | -837 | $1,806 | | SPDR SER TR (KRE) |
33,962 |
-1,002 |
$1,781 | | KRE | 33,962 | -1,002 | $1,781 | | ORACLE CORP |
16,771 |
-43,850 |
$1,768 | | ORCL | 16,771 | -43,850 | $1,768 | | SPDR S&P MIDCAP 400 ETF TR (MDY) |
3,457 |
+590 |
$1,754 | | MDY | 3,457 | +590 | $1,754 | | ISHARES TR (USHY) |
48,086 |
+1,621 |
$1,748 | | USHY | 48,086 | +1,621 | $1,748 | | SERVICENOW INC |
2,470 |
+12 |
$1,745 | | NOW | 2,470 | +12 | $1,745 | | ISHARES U S ETF TR (NEAR) |
34,421 |
-13,342 |
$1,739 | | NEAR | 34,421 | -13,342 | $1,739 | | ISHARES TR (IGSB) |
33,590 |
-52,930 |
$1,722 | | IGSB | 33,590 | -52,930 | $1,722 | | ISHARES TR (AOR) |
32,322 |
-528 |
$1,719 | | AOR | 32,322 | -528 | $1,719 | | FIRST TR EXCHANGE TRADED FD (HYLS) |
41,142 |
-1,021 |
$1,710 | | HYLS | 41,142 | -1,021 | $1,710 | | ELEVANCE HEALTH INC |
3,608 |
+41 |
$1,702 | | ELV | 3,608 | +41 | $1,702 | | ISHARES TR (TIP) |
15,834 |
-1,579 |
$1,702 | | TIP | 15,834 | -1,579 | $1,702 | | DIMENSIONAL ETF TRUST (DFAS) |
28,228 |
+19,473 |
$1,683 | | DFAS | 28,228 | +19,473 | $1,683 | | UNION PAC CORP |
6,783 |
-16,703 |
$1,666 | | UNP | 6,783 | -16,703 | $1,666 | | BRISTOL MYERS SQUIBB CO |
31,779 |
-6,160 |
$1,631 | | BMY | 31,779 | -6,160 | $1,631 | | RTX CORPORATION |
19,291 |
-1,474 |
$1,623 | | RTX | 19,291 | -1,474 | $1,623 | | FS KKR CAP CORP |
81,144 |
-5,272 |
$1,620 | | FSK | 81,144 | -5,272 | $1,620 | | TRACTOR SUPPLY CO |
7,463 |
+59 |
$1,605 | | TSCO | 7,463 | +59 | $1,605 | | CONOCOPHILLIPS |
13,812 |
-316 |
$1,603 | | COP | 13,812 | -316 | $1,603 | | INVESCO EXCHANGE TRADED FD T (PEY) |
75,137 |
-6,322 |
$1,588 | | PEY | 75,137 | -6,322 | $1,588 | | DEERE & CO |
3,918 |
+383 |
$1,567 | | DE | 3,918 | +383 | $1,567 | | VERIZON COMMUNICATIONS INC |
40,562 |
-3,354 |
$1,529 | | VZ | 40,562 | -3,354 | $1,529 | | FIRST TR EXCHANGE TRADED FD (FXH) |
14,679 |
-1,270 |
$1,520 | | FXH | 14,679 | -1,270 | $1,520 | | ISHARES TR (IHI) |
27,796 |
-4,742 |
$1,500 | | IHI | 27,796 | -4,742 | $1,500 | | INVESCO EXCHANGE TRADED FD T (PGF) |
101,218 |
+959 |
$1,476 | | PGF | 101,218 | +959 | $1,476 | | ISHARES GOLD TR (IAU) |
37,730 |
-50,257 |
$1,473 | | IAU | 37,730 | -50,257 | $1,473 | | HCA HEALTHCARE INC |
5,425 |
-30 |
$1,469 | | HCA | 5,425 | -30 | $1,469 | | VANGUARD INDEX FDS (VTV) |
9,749 |
-499 |
$1,458 | | VTV | 9,749 | -499 | $1,458 | | SCHWAB STRATEGIC TR |
19,305 |
-341 |
$1,454 | | SCHM | 19,305 | -341 | $1,454 | | PACER FDS TR |
27,803 |
-4,317 |
$1,445 | | COWZ | 27,803 | -4,317 | $1,445 | | OREILLY AUTOMOTIVE INC |
1,482 |
-38 |
$1,408 | | ORLY | 1,482 | -38 | $1,408 | | PFIZER INC |
48,538 |
-2,322 |
$1,397 | | PFE | 48,538 | -2,322 | $1,397 | | WELLS FARGO CO NEW |
28,171 |
+1,637 |
$1,387 | | WFC | 28,171 | +1,637 | $1,387 | | CONSOLIDATED EDISON INC |
15,238 |
-132 |
$1,386 | | ED | 15,238 | -132 | $1,386 | | PROSHARES TR (SDS) |
45,469 |
+17,408 |
$1,360 | | SDS | 45,469 | +17,408 | $1,360 | | TEXAS INSTRS INC |
7,977 |
-19,293 |
$1,360 | | TXN | 7,977 | -19,293 | $1,360 | | FIRST TR EXCHANGE TRADED FD (LMBS) |
28,114 |
-4,408 |
$1,358 | | LMBS | 28,114 | -4,408 | $1,358 | | ILLINOIS TOOL WKS INC |
5,167 |
+256 |
$1,353 | | ITW | 5,167 | +256 | $1,353 | | DIMENSIONAL ETF TRUST (DFUS) |
25,913 |
-3,326 |
$1,343 | | DFUS | 25,913 | -3,326 | $1,343 | | MATSON INC |
12,146 |
-326 |
$1,331 | | MATX | 12,146 | -326 | $1,331 | | ISHARES TR (IYR) |
14,359 |
+1,605 |
$1,313 | | IYR | 14,359 | +1,605 | $1,313 | | TAIWAN SEMICONDUCTOR MFG LTD |
12,487 |
+323 |
$1,299 | | TSM | 12,487 | +323 | $1,299 | | ISHARES TR (IQLT) |
34,516 |
-5,016 |
$1,296 | | IQLT | 34,516 | -5,016 | $1,296 | | VANECK ETF TRUST (SMH) |
7,370 |
+1,346 |
$1,289 | | SMH | 7,370 | +1,346 | $1,289 | | VANGUARD INDEX FDS (VOE) |
8,848 |
-135 |
$1,283 | | VOE | 8,848 | -135 | $1,283 | | ISHARES TR (USMV) |
16,366 |
-294 |
$1,277 | | USMV | 16,366 | -294 | $1,277 | | NORFOLK SOUTHN CORP |
5,398 |
-78 |
$1,276 | | NSC | 5,398 | -78 | $1,276 | | EXPEDIA GROUP INC |
8,376 |
+4,110 |
$1,271 | | EXPE | 8,376 | +4,110 | $1,271 | | SCHWAB STRATEGIC TR |
33,991 |
-7,004 |
$1,256 | | SCHF | 33,991 | -7,004 | $1,256 | | ISHARES TR (SOXX) |
2,176 |
+2,176 |
$1,254 | | SOXX | 2,176 | +2,176 | $1,254 | | AT&T INC |
74,675 |
+9,951 |
$1,253 | | T | 74,675 | +9,951 | $1,253 | | INTEL CORP |
24,920 |
-388 |
$1,252 | | INTC | 24,920 | -388 | $1,252 | | ROCKWELL AUTOMATION INC |
4,010 |
-7,980 |
$1,245 | | ROK | 4,010 | -7,980 | $1,245 | | VANGUARD WORLD FDS (VIS) |
5,625 |
+1,659 |
$1,240 | | VIS | 5,625 | +1,659 | $1,240 | | APPLIED MATLS INC |
7,631 |
+2,574 |
$1,237 | | AMAT | 7,631 | +2,574 | $1,237 | | NIKE INC |
11,187 |
-256 |
$1,215 | | NKE | 11,187 | -256 | $1,215 | | DOMINION ENERGY INC |
25,701 |
+4,305 |
$1,208 | | D | 25,701 | +4,305 | $1,208 | | INVESCO EXCH TRADED FD TR II (PXF) |
25,292 |
+1,382 |
$1,199 | | PXF | 25,292 | +1,382 | $1,199 | | SCHWAB STRATEGIC TR |
21,335 |
-1,026 |
$1,188 | | SCHB | 21,335 | -1,026 | $1,188 | | ISHARES TR (ITOT) |
11,113 |
-3,985 |
$1,169 | | ITOT | 11,113 | -3,985 | $1,169 | | DIMENSIONAL ETF TRUST (DFUV) |
30,809 |
-384 |
$1,147 | | DFUV | 30,809 | -384 | $1,147 | | AUTOMATIC DATA PROCESSING IN |
4,885 |
+36 |
$1,138 | | ADP | 4,885 | +36 | $1,138 | | FIRST TR EXCH TRADED FD III (FPE) |
67,452 |
-3,694 |
$1,137 | | FPE | 67,452 | -3,694 | $1,137 | | VANECK ETF TRUST (HYD) |
21,816 |
-650 |
$1,126 | | HYD | 21,816 | -650 | $1,126 | | ISHARES TR (QUAL) |
7,545 |
+66 |
$1,110 | | QUAL | 7,545 | +66 | $1,110 | | AMERICAN INTL GROUP INC |
16,277 |
+1,223 |
$1,103 | | AIG | 16,277 | +1,223 | $1,103 | | ISHARES TR (GOVT) |
47,825 |
-2,426 |
$1,102 | | GOVT | 47,825 | -2,426 | $1,102 | | MCKESSON CORP |
2,371 |
-60 |
$1,098 | | MCK | 2,371 | -60 | $1,098 | | WHEATON PRECIOUS METALS CORP |
22,208 |
+1,770 |
$1,096 | | WPM | 22,208 | +1,770 | $1,096 | | ISHARES TR (IWO) |
4,294 |
+19 |
$1,083 | | IWO | 4,294 | +19 | $1,083 | | MEDTRONIC PLC |
13,067 |
-3,269 |
$1,076 | | MDT | 13,067 | -3,269 | $1,076 | | GLOBAL X FDS |
34,458 |
-4,077 |
$1,074 | | AIQ | 34,458 | -4,077 | $1,074 | | ISHARES TR (GVI) |
10,175 |
+1,237 |
$1,066 | | GVI | 10,175 | +1,237 | $1,066 | | ALLSTATE CORP |
7,534 |
-61 |
$1,055 | | ALL | 7,534 | -61 | $1,055 | | PROLOGIS INC. |
7,857 |
-610 |
$1,047 | | PLD | 7,857 | -610 | $1,047 | | TRANE TECHNOLOGIES PLC |
4,273 |
+14 |
$1,042 | | TT | 4,273 | +14 | $1,042 | | NXP SEMICONDUCTORS N V |
4,522 |
-21,278 |
$1,039 | | NXPI | 4,522 | -21,278 | $1,039 | | F5 INC |
5,741 |
+5,741 |
$1,028 | | FFIV | 5,741 | +5,741 | $1,028 | | ALTRIA GROUP INC |
25,478 |
-7,556 |
$1,028 | | MO | 25,478 | -7,556 | $1,028 | | FIRST TR EXCHNG TRADED FD VI (FNOV) |
24,018 |
-1,442 |
$1,021 | | FNOV | 24,018 | -1,442 | $1,021 | | PHILIP MORRIS INTL INC |
10,782 |
+509 |
$1,014 | | PM | 10,782 | +509 | $1,014 | | FIRST TR VALUE LINE DIVID IN (FVD) |
24,975 |
-617 |
$1,013 | | FVD | 24,975 | -617 | $1,013 | | MONDELEZ INTL INC |
13,992 |
+3,082 |
$1,013 | | MDLZ | 13,992 | +3,082 | $1,013 | | EQUITABLE HLDGS INC |
30,393 |
-1,020 |
$1,012 | | EQH | 30,393 | -1,020 | $1,012 | | NVR INC |
144 |
UNCH |
$1,008 | | NVR | 144 | UNCH | $1,008 | | ZEBRA TECHNOLOGIES CORPORATI |
3,686 |
+3,686 |
$1,007 | | ZBRA | 3,686 | +3,686 | $1,007 | | COINBASE GLOBAL INC |
5,775 |
+96 |
$1,004 | | COIN | 5,775 | +96 | $1,004 | | STRYKER CORPORATION |
3,342 |
+321 |
$1,001 | | SYK | 3,342 | +321 | $1,001 | | VANGUARD WORLD FDS (VDC) |
5,227 |
+5,227 |
$998 | | VDC | 5,227 | +5,227 | $998 | | INVESCO EXCH TRADED FD TR II (BKLN) |
46,807 |
-1,980 |
$991 | | BKLN | 46,807 | -1,980 | $991 | | SOUTHERN CO |
14,076 |
+222 |
$987 | | SO | 14,076 | +222 | $987 | | MARVELL TECHNOLOGY INC |
16,305 |
+1,104 |
$983 | | MRVL | 16,305 | +1,104 | $983 | | INGERSOLL RAND INC |
12,680 |
+1,948 |
$981 | | IR | 12,680 | +1,948 | $981 | | PUBLIC STORAGE |
3,181 |
-10,934 |
$970 | | PSA | 3,181 | -10,934 | $970 | | INVESCO EXCHANGE TRADED FD T (SPGP) |
9,842 |
-63 |
$965 | | SPGP | 9,842 | -63 | $965 | | BOOKING HOLDINGS INC |
269 |
+13 |
$954 | | BKNG | 269 | +13 | $954 | | ISHARES TR (IWD) |
5,721 |
+2,165 |
$945 | | IWD | 5,721 | +2,165 | $945 | | ALAMOS GOLD INC NEW |
68,000 |
UNCH |
$916 | | AGI | 68,000 | UNCH | $916 | | SELECT SECTOR SPDR TR (XLU) |
14,236 |
-11,353 |
$902 | | XLU | 14,236 | -11,353 | $902 | | ISHARES TR (ITA) |
7,067 |
+26 |
$895 | | ITA | 7,067 | +26 | $895 | | ISHARES TR (IWN) |
5,744 |
-224 |
$892 | | IWN | 5,744 | -224 | $892 | | ISHARES TR (PFF) |
28,430 |
-10,315 |
$887 | | PFF | 28,430 | -10,315 | $887 | | MARSH & MCLENNAN COS INC |
4,640 |
-44 |
$879 | | MMC | 4,640 | -44 | $879 | | NOVO NORDISK A S |
8,478 |
+3,063 |
$877 | | NVO | 8,478 | +3,063 | $877 | | FIRST TR EXCHNG TRADED FD VI (FFEB) |
20,440 |
+686 |
$872 | | FFEB | 20,440 | +686 | $872 | | ISHARES TR (SMMD) |
14,067 |
+14,067 |
$866 | | SMMD | 14,067 | +14,067 | $866 | | FRONTLINE PLC |
43,163 |
UNCH |
$865 | | FRO | 43,163 | UNCH | $865 | | SCHWAB STRATEGIC TR |
13,875 |
-96 |
$859 | | FNDX | 13,875 | -96 | $859 | | AIR PRODS & CHEMS INC |
3,101 |
+2 |
$849 | | APD | 3,101 | +2 | $849 | | 3M CO |
7,611 |
+92 |
$832 | | MMM | 7,611 | +92 | $832 | | AGNICO EAGLE MINES LTD |
15,000 |
+600 |
$823 | | AEM | 15,000 | +600 | $823 | | PROGRESSIVE CORP |
5,122 |
-102 |
$816 | | PGR | 5,122 | -102 | $816 | | AMERICAN CENTY ETF TR (AVUV) |
9,063 |
UNCH |
$814 | | AVUV | 9,063 | UNCH | $814 | | ON SEMICONDUCTOR CORP |
9,715 |
+164 |
$811 | | ON | 9,715 | +164 | $811 | | GILEAD SCIENCES INC |
10,000 |
-4,543 |
$810 | | GILD | 10,000 | -4,543 | $810 | | THERMO FISHER SCIENTIFIC INC |
1,521 |
-186 |
$807 | | TMO | 1,521 | -186 | $807 | | SPDR SER TR (MDYG) |
10,639 |
-236 |
$805 | | MDYG | 10,639 | -236 | $805 | | VERTEX PHARMACEUTICALS INC |
1,962 |
+153 |
$798 | | VRTX | 1,962 | +153 | $798 | | VALERO ENERGY CORP |
6,119 |
-10,157 |
$795 | | VLO | 6,119 | -10,157 | $795 | | SELECT SECTOR SPDR TR (XLB) |
9,238 |
+25 |
$790 | | XLB | 9,238 | +25 | $790 | | FISERV INC |
5,929 |
+5,929 |
$788 | | FI | 5,929 | +5,929 | $788 | | MICRON TECHNOLOGY INC |
9,205 |
-2,762 |
$786 | | MU | 9,205 | -2,762 | $786 | | LINDE PLC |
1,907 |
+67 |
$783 | | LIN | 1,907 | +67 | $783 | | PHILLIPS 66 |
5,883 |
-47 |
$783 | | PSX | 5,883 | -47 | $783 | | INVESCO EXCH TRD SLF IDX FD |
15,134 |
+2,225 |
$778 | | OMFL | 15,134 | +2,225 | $778 | | TRANSDIGM GROUP INC |
760 |
-53 |
$769 | | TDG | 760 | -53 | $769 | | SHOPIFY INC |
9,755 |
+2,055 |
$760 | | SHOP | 9,755 | +2,055 | $760 | | PACER FDS TR |
18,492 |
-2,599 |
$758 | | PALC | 18,492 | -2,599 | $758 | | VANGUARD STAR FDS (VXUS) |
13,063 |
+549 |
$757 | | VXUS | 13,063 | +549 | $757 | | ISHARES TR (HDV) |
7,389 |
-132 |
$754 | | HDV | 7,389 | -132 | $754 | | FIDELITY COVINGTON TRUST |
17,776 |
+1,050 |
$752 | | FDVV | 17,776 | +1,050 | $752 | | SPDR SER TR (SPIB) |
22,908 |
+244 |
$752 | | SPIB | 22,908 | +244 | $752 | | LISTED FD TR |
27,266 |
+27 |
$750 | | CCOR | 27,266 | +27 | $750 | | WASTE MGMT INC DEL |
4,181 |
-3 |
$749 | | WM | 4,181 | -3 | $749 | | SPDR SER TR (SJNK) |
29,733 |
-1,000 |
$747 | | SJNK | 29,733 | -1,000 | $747 | | INTUIT |
1,182 |
+72 |
$739 | | INTU | 1,182 | +72 | $739 | | FIDELITY COVINGTON TRUST |
31,896 |
+11,005 |
$735 | | FENY | 31,896 | +11,005 | $735 | | COHEN & STEERS INFRASTRUCTUR |
34,593 |
-6,082 |
$735 | | UTF | 34,593 | -6,082 | $735 | | FIDELITY COVINGTON TRUST |
20,905 |
-5 |
$732 | | FCPI | 20,905 | -5 | $732 | | ALBEMARLE CORP |
5,063 |
+470 |
$731 | | ALB | 5,063 | +470 | $731 | | GLOBAL PMTS INC |
5,755 |
+26 |
$731 | | GPN | 5,755 | +26 | $731 | | CHIPOTLE MEXICAN GRILL INC |
319 |
-5 |
$730 | | CMG | 319 | -5 | $730 | | PARKER HANNIFIN CORP |
1,565 |
-172 |
$721 | | PH | 1,565 | -172 | $721 | | GENERAL ELECTRIC CO |
5,609 |
+302 |
$716 | | GE | 5,609 | +302 | $716 | | DEXCOM INC |
5,764 |
+1,465 |
$715 | | DXCM | 5,764 | +1,465 | $715 | | VANECK MERK GOLD TR |
35,406 |
UNCH |
$707 | | OUNZ | 35,406 | UNCH | $707 | | SPDR SER TR (SPTS) |
24,327 |
+4,400 |
$707 | | SPTS | 24,327 | +4,400 | $707 | | BANDWIDTH INC |
48,808 |
UNCH |
$706 | | BAND | 48,808 | UNCH | $706 | | SPDR SER TR (SPYD) |
17,822 |
-171 |
$698 | | SPYD | 17,822 | -171 | $698 | | DIMENSIONAL ETF TRUST (DFAI) |
24,169 |
+4,618 |
$692 | | DFAI | 24,169 | +4,618 | $692 | | AMERIPRISE FINL INC |
1,806 |
-302 |
$686 | | AMP | 1,806 | -302 | $686 | | NEW FOUND GOLD CORP |
195,910 |
-91,500 |
$686 | | NFGC | 195,910 | -91,500 | $686 | | T MOBILE US INC |
4,222 |
+12 |
$677 | | TMUS | 4,222 | +12 | $677 | | DROPBOX INC |
22,769 |
-1,026 |
$671 | | DBX | 22,769 | -1,026 | $671 | | EXELON CORP |
18,580 |
+693 |
$667 | | EXC | 18,580 | +693 | $667 | | SPDR SER TR (XME) |
11,128 |
+39 |
$666 | | XME | 11,128 | +39 | $666 | | VANGUARD WORLD FDS (VDE) |
5,653 |
+5,653 |
$663 | | VDE | 5,653 | +5,653 | $663 | | PACER FDS TR |
19,669 |
-11,067 |
$661 | | ALTL | 19,669 | -11,067 | $661 | | PAYCHEX INC |
5,538 |
-191 |
$660 | | PAYX | 5,538 | -191 | $660 | | QORVO INC |
5,813 |
+5,813 |
$655 | | QRVO | 5,813 | +5,813 | $655 | | FIRST TR EXCHNG TRADED FD VI (DAUG) |
18,459 |
-1,757 |
$654 | | DAUG | 18,459 | -1,757 | $654 | | BLACKROCK MUNIHLDGS NY QLTY |
62,066 |
-1,138 |
$652 | | MHN | 62,066 | -1,138 | $652 | | ONEOK INC NEW |
9,280 |
-1,034 |
$652 | | OKE | 9,280 | -1,034 | $652 | | J P MORGAN EXCHANGE TRADED F (JEPQ) |
12,851 |
-2,176 |
$642 | | JEPQ | 12,851 | -2,176 | $642 | | ISHARES TR (FLOT) |
12,651 |
-34,802 |
$640 | | FLOT | 12,651 | -34,802 | $640 | | UBER TECHNOLOGIES INC |
10,375 |
+1,629 |
$639 | | UBER | 10,375 | +1,629 | $639 | | ISHARES TR (SHV) |
5,773 |
-3,056 |
$636 | | SHV | 5,773 | -3,056 | $636 | | TARGET CORP |
4,420 |
-1,533 |
$630 | | TGT | 4,420 | -1,533 | $630 | | VANGUARD INDEX FDS (VV) |
2,849 |
-35 |
$622 | | VV | 2,849 | -35 | $622 | | PRICE T ROWE GROUP INC |
5,759 |
-3,529 |
$620 | | TROW | 5,759 | -3,529 | $620 | | ECOLAB INC |
3,074 |
+404 |
$610 | | ECL | 3,074 | +404 | $610 | | ISHARES TR (STIP) |
6,172 |
-3,303 |
$608 | | STIP | 6,172 | -3,303 | $608 | | GENUINE PARTS CO |
4,370 |
-2,643 |
$605 | | GPC | 4,370 | -2,643 | $605 | | ARK ETF TR (ARKK) |
11,481 |
+6,281 |
$601 | | ARKK | 11,481 | +6,281 | $601 | | ATMOS ENERGY CORP |
5,165 |
+188 |
$599 | | ATO | 5,165 | +188 | $599 | | ISHARES TR (IVW) |
7,959 |
-96 |
$598 | | IVW | 7,959 | -96 | $598 | | SPDR SER TR (KBE) |
12,982 |
+41 |
$597 | | KBE | 12,982 | +41 | $597 | | TOPBUILD CORP |
1,591 |
-94 |
$595 | | BLD | 1,591 | -94 | $595 | | WISDOMTREE TR |
13,020 |
+756 |
$595 | | DON | 13,020 | +756 | $595 | | CONSTELLATION ENERGY CORP |
5,062 |
-71 |
$592 | | CEG | 5,062 | -71 | $592 | | PIMCO ETF TR (MINT) |
5,919 |
-559 |
$591 | | MINT | 5,919 | -559 | $591 | | US BANCORP DEL |
13,657 |
-223 |
$591 | | USB | 13,657 | -223 | $591 | | FIRST TR EXCHANGE TRADED FD (FDNI) |
26,079 |
+632 |
$587 | | FDNI | 26,079 | +632 | $587 | | FIDELITY COVINGTON TRUST |
13,300 |
UNCH |
$584 | | FDRR | 13,300 | UNCH | $584 | | LEIDOS HOLDINGS INC |
5,399 |
+5,399 |
$584 | | LDOS | 5,399 | +5,399 | $584 | | SPDR SER TR (SLYG) |
6,979 |
-24 |
$584 | | SLYG | 6,979 | -24 | $584 | | DIMENSIONAL ETF TRUST (DFAT) |
11,123 |
-913 |
$582 | | DFAT | 11,123 | -913 | $582 | | WISDOMTREE TR |
6,601 |
+3,520 |
$581 | | DXJ | 6,601 | +3,520 | $581 | | SCHWAB STRATEGIC TR |
16,655 |
-222 |
$581 | | SCHC | 16,655 | -222 | $581 | | ANALOG DEVICES INC |
2,916 |
-17,820 |
$579 | | ADI | 2,916 | -17,820 | $579 | | FORTUNA SILVER MINES INC |
148,630 |
+100,500 |
$574 | | FSM | 148,630 | +100,500 | $574 | | TEXAS ROADHOUSE INC |
4,700 |
-124 |
$574 | | TXRH | 4,700 | -124 | $574 | | DISCOVER FINL SVCS |
5,098 |
+44 |
$573 | | DFS | 5,098 | +44 | $573 | | CLOUDFLARE INC |
6,853 |
+6,853 |
$571 | | NET | 6,853 | +6,853 | $571 | | ASML HOLDING N V |
753 |
+108 |
$570 | | ASML | 753 | +108 | $570 | | J P MORGAN EXCHANGE TRADED F (JQUA) |
11,918 |
+1,685 |
$570 | | JQUA | 11,918 | +1,685 | $570 | | INVESCO ACTIVELY MANAGED ETF (GTO) |
11,950 |
-1,919 |
$565 | | GTO | 11,950 | -1,919 | $565 | | LYONDELLBASELL INDUSTRIES N |
5,897 |
-167 |
$561 | | LYB | 5,897 | -167 | $561 | | FRANKLIN BSP RLTY TR INC |
41,427 |
UNCH |
$560 | | FBRT | 41,427 | UNCH | $560 | | IRON MTN INC DEL |
7,959 |
+46 |
$557 | | IRM | 7,959 | +46 | $557 | | AUTOZONE INC |
215 |
+6 |
$556 | | AZO | 215 | +6 | $556 | | WEC ENERGY GROUP INC |
6,471 |
-1,092 |
$545 | | WEC | 6,471 | -1,092 | $545 | | SPDR SER TR (QUS) |
4,097 |
-63 |
$541 | | QUS | 4,097 | -63 | $541 | | CENTENE CORP DEL |
7,265 |
-487 |
$539 | | CNC | 7,265 | -487 | $539 | | ISHARES INC (EWJ) |
8,401 |
+420 |
$539 | | EWJ | 8,401 | +420 | $539 | | INTUITIVE SURGICAL INC |
1,598 |
+95 |
$539 | | ISRG | 1,598 | +95 | $539 | | AGILENT TECHNOLOGIES INC |
3,868 |
+184 |
$538 | | A | 3,868 | +184 | $538 | | SPDR INDEX SHS FDS (RWO) |
12,304 |
+225 |
$538 | | RWO | 12,304 | +225 | $538 | | CROWN CASTLE INC |
4,646 |
-830 |
$535 | | CCI | 4,646 | -830 | $535 | | SELECT SECTOR SPDR TR (XLRE) |
13,343 |
+3,204 |
$535 | | XLRE | 13,343 | +3,204 | $535 | | MAG SILVER CORP |
51,280 |
-138,300 |
$534 | | MAG | 51,280 | -91,300 | $534 | | SPDR SER TR (XHB) |
5,585 |
-9 |
$534 | | XHB | 5,585 | -9 | $534 | | CSX CORP |
15,333 |
-960 |
$532 | | CSX | 15,333 | -960 | $532 | | PACKAGING CORP AMER |
3,209 |
+213 |
$523 | | PKG | 3,209 | +213 | $523 | | XYLEM INC |
4,577 |
-42 |
$523 | | XYL | 4,577 | -42 | $523 | | ULTA BEAUTY INC |
1,053 |
-148 |
$516 | | ULTA | 1,053 | -148 | $516 | | CUBESMART |
11,073 |
-61,438 |
$513 | | CUBE | 11,073 | -61,438 | $513 | | VANGUARD MALVERN FDS (VTIP) |
10,795 |
-374 |
$513 | | VTIP | 10,795 | -374 | $513 | | LABORATORY CORP AMER HLDGS |
2,249 |
-108 |
$511 | | LH | 2,249 | -108 | $511 | | PAYPAL HLDGS INC |
8,325 |
+36 |
$511 | | PYPL | 8,325 | +36 | $511 | | DHT HOLDINGS INC |
51,596 |
UNCH |
$506 | | DHT | 51,596 | UNCH | $506 | | SOFI TECHNOLOGIES INC |
50,762 |
+200 |
$505 | | SOFI | 50,762 | +200 | $505 | | TJX COS INC NEW |
5,361 |
+200 |
$503 | | TJX | 5,361 | +200 | $503 | | SPDR SER TR (SPYV) |
10,713 |
+104 |
$500 | | SPYV | 10,713 | +104 | $500 | | SEAGATE TECHNOLOGY HLDNGS PL |
5,833 |
+1,843 |
$498 | | STX | 5,833 | +1,843 | $498 | | ISHARES TR (ICF) |
8,403 |
+220 |
$494 | | ICF | 8,403 | +220 | $494 | | EXPEDITORS INTL WASH INC |
3,877 |
-5,119 |
$493 | | EXPD | 3,877 | -5,119 | $493 | | TEXTRON INC |
6,130 |
+581 |
$493 | | TXT | 6,130 | +581 | $493 | | UPBOUND GROUP INC |
14,516 |
-1,446 |
$493 | | UPBD | 14,516 | -1,446 | $493 | | ISHARES TR (IWP) |
4,699 |
+814 |
$491 | | IWP | 4,699 | +814 | $491 | | FREEPORT MCMORAN INC |
11,501 |
+86 |
$490 | | FCX | 11,501 | +86 | $490 | | ISHARES S&P GSCI COMMODITY (GSG) |
24,210 |
+24,210 |
$486 | | GSG | 24,210 | +24,210 | $486 | | PEAKSTONE REALTY TRUST |
24,250 |
UNCH |
$483 | | PKST | 24,250 | UNCH | $483 | | FIRST TR EXCHANGE TRADED FD (RDVY) |
9,356 |
-901 |
$483 | | RDVY | 9,356 | -901 | $483 | | VANGUARD INTL EQUITY INDEX F (VNQI) |
11,341 |
-865 |
$483 | | VNQI | 11,341 | -865 | $483 | | CRISPR THERAPEUTICS AG |
7,703 |
+500 |
$482 | | CRSP | 7,703 | +500 | $482 | | TWILIO INC |
6,336 |
UNCH |
$481 | | TWLO | 6,336 | UNCH | $481 | | CLOROX CO DEL |
3,338 |
+437 |
$476 | | CLX | 3,338 | +437 | $476 | | FIRST TR EXCHANGE TRADED FD (EMLP) |
17,176 |
-21,707 |
$476 | | EMLP | 17,176 | -21,707 | $476 | | KRAFT HEINZ CO |
12,881 |
+301 |
$476 | | KHC | 12,881 | +301 | $476 | | CF INDS HLDGS INC |
5,980 |
-402 |
$475 | | CF | 5,980 | -402 | $475 | | MERCADOLIBRE INC |
300 |
+29 |
$471 | | MELI | 300 | +29 | $471 | | INDEXIQ ETF TR (MNA) |
14,931 |
-716 |
$469 | | MNA | 14,931 | -716 | $469 | | KEYSIGHT TECHNOLOGIES INC |
2,934 |
-150 |
$467 | | KEYS | 2,934 | -150 | $467 | | CASEYS GEN STORES INC |
1,697 |
-120 |
$466 | | CASY | 1,697 | -120 | $466 | | WISDOMTREE TR |
14,450 |
+1,400 |
$465 | | DES | 14,450 | +1,400 | $465 | | SYNCHRONY FINANCIAL |
12,135 |
-579 |
$463 | | SYF | 12,135 | -579 | $463 | | UNITED STS OIL FD LP |
6,943 |
-66 |
$463 | | USO | 6,943 | -66 | $463 | | ISHARES TR (VLUE) |
4,570 |
UNCH |
$462 | | VLUE | 4,570 | UNCH | $462 | | SCHWAB STRATEGIC TR |
9,226 |
+9,226 |
$459 | | SCHR | 9,226 | +9,226 | $459 | | VANGUARD INDEX FDS (VOT) |
2,090 |
+229 |
$459 | | VOT | 2,090 | +229 | $459 | | TAYLOR MORRISON HOME CORP |
8,550 |
+8,550 |
$456 | | TMHC | 8,550 | +8,550 | $456 | | HILTON WORLDWIDE HLDGS INC |
2,497 |
+130 |
$455 | | HLT | 2,497 | +130 | $455 | | CUMMINS INC |
1,892 |
-62 |
$453 | | CMI | 1,892 | -62 | $453 | | EQT CORP |
11,698 |
-561 |
$452 | | EQT | 11,698 | -561 | $452 | | OGE ENERGY CORP |
12,908 |
UNCH |
$451 | | OGE | 12,908 | UNCH | $451 | | ENTERPRISE PRODS PARTNERS L |
17,080 |
-1,255 |
$450 | | EPD | 17,080 | -1,255 | $450 | | FIDELITY COVINGTON TRUST |
7,318 |
+484 |
$448 | | FIDU | 7,318 | +484 | $448 | | STEEL DYNAMICS INC |
3,788 |
+3,788 |
$447 | | STLD | 3,788 | +3,788 | $447 | | SCHLUMBERGER LTD |
8,554 |
+762 |
$445 | | SLB | 8,554 | +762 | $445 | | ELECTRONIC ARTS INC |
3,248 |
-941 |
$444 | | EA | 3,248 | -941 | $444 | | UFP INDUSTRIES INC |
3,534 |
+3,534 |
$444 | | UFPI | 3,534 | +3,534 | $444 | | NUVEEN AMT FREE MUN CR INC F |
37,423 |
-350 |
$442 | | NVG | 37,423 | -350 | $442 | | ASTRAZENECA PLC |
6,513 |
+342 |
$439 | | AZN | 6,513 | +342 | $439 | | ISHARES SILVER TR (SLV) |
20,155 |
-48,364 |
$439 | | SLV | 20,155 | -364 | $439 | | WELLTOWER INC |
4,843 |
-187 |
$437 | | WELL | 4,843 | -187 | $437 | | ISHARES TR (EFG) |
4,478 |
-120 |
$434 | | EFG | 4,478 | -120 | $434 | | CROWDSTRIKE HLDGS INC |
1,690 |
+1,690 |
$431 | | CRWD | 1,690 | +1,690 | $431 | | BOSTON SCIENTIFIC CORP |
7,375 |
-824 |
$426 | | BSX | 7,375 | -824 | $426 | | EDWARDS LIFESCIENCES CORP |
5,565 |
-452 |
$424 | | EW | 5,565 | -452 | $424 | | HUNTINGTON INGALLS INDS INC |
1,634 |
+1,634 |
$424 | | HII | 1,634 | +1,634 | $424 | | PALANTIR TECHNOLOGIES INC |
24,607 |
+383 |
$423 | | PLTR | 24,607 | +383 | $423 | | FIRST TR EXCHNG TRADED FD VI (FIXD) |
9,465 |
-3,604 |
$422 | | FIXD | 9,465 | -3,604 | $422 | | KELLANOVA |
7,539 |
+2,997 |
$422 | | K | 7,539 | +2,997 | $422 | | STAG INDL INC |
10,696 |
+95 |
$420 | | STAG | 10,696 | +95 | $420 | | MANPOWERGROUP INC WIS |
5,276 |
-34,081 |
$419 | | MAN | 5,276 | -34,081 | $419 | | DIAGEO PLC |
2,850 |
-150 |
$415 | | DEO | 2,850 | -150 | $415 | | NUVEEN QUALITY MUNCP INCOME |
36,250 |
-400 |
$415 | | NAD | 36,250 | -400 | $415 | | IONQ INC |
|
|
$414 | | IONQ | 29,382 | +29,382 | $364 | | IONQ.WT | 11,330 | UNCH | $50 | | MANULIFE FINL CORP |
18,746 |
+2,750 |
$414 | | MFC | 18,746 | +2,750 | $414 | | OAKTREE SPECIALTY LENDING CO |
20,235 |
-800 |
$413 | | OCSL | 20,235 | -800 | $413 | | BLACKSTONE SECD LENDING FD |
14,832 |
+99 |
$410 | | BXSL | 14,832 | +99 | $410 | | GAMING & LEISURE PPTYS INC |
8,313 |
+8,313 |
$410 | | GLPI | 8,313 | +8,313 | $410 | | BECTON DICKINSON & CO |
1,656 |
-65 |
$404 | | BDX | 1,656 | -65 | $404 | | TE CONNECTIVITY LTD |
2,871 |
-163 |
$403 | | TEL | 2,871 | -163 | $403 | | EXACT SCIENCES CORP |
5,397 |
+1,065 |
$399 | | EXAS | 5,397 | +1,065 | $399 | | FIRST TR EXCHANGE TRADED FD (FTCS) |
4,953 |
-3,546 |
$396 | | FTCS | 4,953 | -3,546 | $396 | | MSC INDL DIRECT INC |
3,907 |
-252 |
$396 | | MSM | 3,907 | -252 | $396 | | VANGUARD WHITEHALL FDS (VIGI) |
4,975 |
UNCH |
$395 | | VIGI | 4,975 | UNCH | $395 | | S&P GLOBAL INC |
894 |
+72 |
$394 | | SPGI | 894 | +72 | $394 | | SPDR SER TR (SLYV) |
4,644 |
-5 |
$387 | | SLYV | 4,644 | -5 | $387 | | SPDR SER TR (SPYG) |
5,909 |
+70 |
$384 | | SPYG | 5,909 | +70 | $384 | | SCHWAB STRATEGIC TR |
15,324 |
-1,502 |
$380 | | SCHE | 15,324 | -1,502 | $380 | | SCHWAB STRATEGIC TR |
7,231 |
-641 |
$377 | | SCHP | 7,231 | -641 | $377 | | ISHARES TR (SCZ) |
6,072 |
-65 |
$376 | | SCZ | 6,072 | -65 | $376 | | ALIBABA GROUP HLDG LTD |
4,806 |
-309 |
$373 | | BABA | 4,806 | -309 | $373 | | NUCOR CORP |
2,141 |
+70 |
$373 | | NUE | 2,141 | +70 | $373 | | SEMPRA |
4,994 |
+381 |
$373 | | SRE | 4,994 | +381 | $373 | | AMERICAN ELEC PWR CO INC |
4,566 |
-1,546 |
$371 | | AEP | 4,566 | -1,546 | $371 | | AMERICAN WTR WKS CO INC NEW |
2,809 |
-630 |
$371 | | AWK | 2,809 | -630 | $371 | | VERALTO CORP |
4,514 |
+4,514 |
$371 | | VLTO | 4,514 | +4,514 | $371 | | SPDR SER TR (SPLG) |
6,612 |
-125 |
$370 | | SPLG | 6,612 | -125 | $370 | | CORNING INC |
12,092 |
-101,723 |
$368 | | GLW | 12,092 | -101,723 | $368 | | ISHARES TR (IWY) |
2,088 |
+150 |
$366 | | IWY | 2,088 | +150 | $366 | | VANECK ETF TRUST (GDX) |
|
|
$364 | | GDX | 6,734 | +6,734 | $209 | | Call | 5,000 | +5,000 | $155 | | MARATHON OIL CORP |
15,062 |
+830 |
$364 | | MRO | 15,062 | +830 | $364 | | GSK PLC |
9,787 |
+1,265 |
$363 | | GSK | 9,787 | +1,265 | $363 | | APOLLO GLOBAL MGMT INC |
3,869 |
-79 |
$361 | | APO | 3,869 | -79 | $361 | | FOX CORP |
12,069 |
-590 |
$358 | | FOXA | 12,069 | -590 | $358 | | ISHARES TR (HYDB) |
7,749 |
+7,749 |
$358 | | HYDB | 7,749 | +7,749 | $358 | | INTERNATIONAL FLAVORS&FRAGRA |
4,392 |
+579 |
$356 | | IFF | 4,392 | +579 | $356 | | OVINTIV INC |
8,101 |
-467 |
$356 | | OVV | 8,101 | -467 | $356 | | SELECT SECTOR SPDR TR (XLP) |
4,932 |
-12,182 |
$355 | | XLP | 4,932 | -12,182 | $355 | | AFLAC INC |
4,283 |
-111 |
$353 | | AFL | 4,283 | -111 | $353 | | FIRST TR EXCHANGE TRADED FD (LGOV) |
15,808 |
+15,808 |
$350 | | LGOV | 15,808 | +15,808 | $350 | | LULULEMON ATHLETICA INC |
679 |
+76 |
$347 | | LULU | 679 | +76 | $347 | | DUPONT DE NEMOURS INC |
4,486 |
+874 |
$345 | | DD | 4,486 | +874 | $345 | | BIOMARIN PHARMACEUTICAL INC |
3,533 |
+206 |
$341 | | BMRN | 3,533 | +206 | $341 | | ANHEUSER BUSCH INBEV SA NV |
5,260 |
+1,317 |
$340 | | BUD | 5,260 | +1,317 | $340 | | WP CAREY INC |
5,248 |
+5,248 |
$340 | | WPC | 5,248 | +5,248 | $340 | | DIREXION SHS ETF TR (SPXL) |
3,261 |
+3,261 |
$339 | | SPXL | 3,261 | +3,261 | $339 | | PNC FINL SVCS GROUP INC |
2,182 |
+148 |
$338 | | PNC | 2,182 | +148 | $338 | | HERSHEY CO |
1,794 |
+60 |
$334 | | HSY | 1,794 | +60 | $334 | | WISDOMTREE TR |
8,120 |
UNCH |
$330 | | DEM | 8,120 | UNCH | $330 | | ISHARES TR (EFAV) |
4,748 |
-3,169 |
$329 | | EFAV | 4,748 | -3,169 | $329 | | FIDELITY NATL INFORMATION SV |
5,473 |
-269 |
$329 | | FIS | 5,473 | -269 | $329 | | PROSHARES TR (QLD) |
4,328 |
-4,098 |
$329 | | QLD | 4,328 | -4,098 | $329 | | CROCS INC |
3,493 |
-108 |
$326 | | CROX | 3,493 | -108 | $326 | | ISHARES TR (EFV) |
6,233 |
-182 |
$325 | | EFV | 6,233 | -182 | $325 | | SONY GROUP CORP |
3,394 |
+194 |
$321 | | SONY | 3,394 | +194 | $321 | | VANGUARD SCOTTSDALE FDS (VCLT) |
3,965 |
UNCH |
$318 | | VCLT | 3,965 | UNCH | $318 | | ENBRIDGE INC |
8,711 |
+973 |
$314 | | ENB | 8,711 | +973 | $314 | | WILLIAMS COS INC |
8,990 |
+437 |
$313 | | WMB | 8,990 | +437 | $313 | | NORTHERN LTS FD TR IV |
11,929 |
+11,929 |
$312 | | NSI | 11,929 | +11,929 | $312 | | ISHARES TR (TFLO) |
6,175 |
-4,949 |
$312 | | TFLO | 6,175 | -4,949 | $312 | | VERISK ANALYTICS INC |
1,308 |
+1 |
$312 | | VRSK | 1,308 | +1 | $312 | | LITMAN GREGORY FDS TR |
11,877 |
-124 |
$306 | | DBMF | 11,877 | -124 | $306 | | GOLDMAN SACHS ETF TR (GBIL) |
3,063 |
-40 |
$306 | | GBIL | 3,063 | -40 | $306 | | EQUIFAX INC |
1,233 |
+1,233 |
$305 | | EFX | 1,233 | +1,233 | $305 | | DIREXION SHS ETF TR (QQQE) |
3,599 |
+86 |
$305 | | QQQE | 3,599 | +86 | $305 | | PROSHARES TR (SSO) |
4,690 |
+4,690 |
$305 | | SSO | 4,690 | +4,690 | $305 | | VERISIGN INC |
1,480 |
+2 |
$305 | | VRSN | 1,480 | +2 | $305 | | CINCINNATI FINL CORP |
2,919 |
-52 |
$302 | | CINF | 2,919 | -52 | $302 | | ISHARES TR (ESGD) |
3,997 |
+1 |
$302 | | ESGD | 3,997 | +1 | $302 | | FORD MTR CO DEL |
24,725 |
+1,832 |
$301 | | F | 24,725 | +1,832 | $301 | | ROYAL GOLD INC |
2,467 |
-2,855 |
$298 | | RGLD | 2,467 | -2,855 | $298 | | PROSHARES TR (SPXU) |
34,700 |
+34,700 |
$298 | | SPXU | 34,700 | +34,700 | $298 | | CARRIER GLOBAL CORPORATION |
5,166 |
-168 |
$297 | | CARR | 5,166 | -168 | $297 | | QUEST DIAGNOSTICS INC |
2,157 |
+259 |
$297 | | DGX | 2,157 | +259 | $297 | | ISHARES TR (INDA) |
6,059 |
+550 |
$296 | | INDA | 6,059 | +550 | $296 | | SPDR SER TR (RWR) |
3,105 |
-108 |
$296 | | RWR | 3,105 | -108 | $296 | | LAUDER ESTEE COS INC |
2,019 |
+135 |
$295 | | EL | 2,019 | +135 | $295 | | VANGUARD BD INDEX FDS (BLV) |
3,938 |
+21 |
$294 | | BLV | 3,938 | +21 | $294 | | FIRST TR EXCHNG TRADED FD VI (BUFD) |
12,783 |
+1,770 |
$290 | | BUFD | 12,783 | +1,770 | $290 | | SPDR INDEX SHS FDS (EWX) |
5,139 |
UNCH |
$290 | | EWX | 5,139 | UNCH | $290 | | FIRST SOLAR INC |
1,685 |
-167 |
$290 | | FSLR | 1,685 | -167 | $290 | | GE HEALTHCARE TECHNOLOGIES I |
3,742 |
-6,749 |
$289 | | GEHC | 3,742 | -6,749 | $289 | | HOLOGIC INC |
4,044 |
+225 |
$289 | | HOLX | 4,044 | +225 | $289 | | CONSTELLATION BRANDS INC |
1,194 |
+55 |
$289 | | STZ | 1,194 | +55 | $289 | | TIDEWATER INC NEW |
4,000 |
UNCH |
$288 | | TDW | 4,000 | UNCH | $288 | | DARDEN RESTAURANTS INC |
1,742 |
-97 |
$286 | | DRI | 1,742 | -97 | $286 | | ISHARES TR (SGOV) |
2,835 |
-9,585 |
$284 | | SGOV | 2,835 | -9,585 | $284 | | GOLDMAN SACHS ETF TR (GIGB) |
6,104 |
UNCH |
$283 | | GIGB | 6,104 | UNCH | $283 | | REALTY INCOME CORP |
4,827 |
+315 |
$277 | | O | 4,827 | +315 | $277 | | PROSHARES TR (REGL) |
3,748 |
-664 |
$276 | | REGL | 3,748 | -664 | $276 | | WORKDAY INC |
1,001 |
+1,001 |
$276 | | WDAY | 1,001 | +1,001 | $276 | | NEXPOINT RESIDENTIAL TR INC |
7,959 |
UNCH |
$274 | | NXRT | 7,959 | UNCH | $274 | | CHURCH & DWIGHT CO INC |
2,889 |
+19 |
$273 | | CHD | 2,889 | +19 | $273 | | MONOLITHIC PWR SYS INC |
429 |
-5 |
$271 | | MPWR | 429 | -5 | $271 | | ALLIANCEBERNSTEIN HLDG L P |
8,703 |
+246 |
$270 | | AB | 8,703 | +246 | $270 | | BUNGE GLOBAL SA |
2,651 |
+185 |
$268 | | BG | 2,651 | +185 | $268 | | CONAGRA BRANDS INC |
9,288 |
+9,288 |
$266 | | CAG | 9,288 | +9,288 | $266 | | OMEGA HEALTHCARE INVS INC |
8,675 |
-822 |
$266 | | OHI | 8,675 | -822 | $266 | | D R HORTON INC |
1,746 |
+1,746 |
$265 | | DHI | 1,746 | +1,746 | $265 | | RANGE RES CORP |
8,691 |
+8,691 |
$265 | | RRC | 8,691 | +8,691 | $265 | | CHUBB LIMITED |
1,160 |
-59 |
$262 | | CB | 1,160 | -59 | $262 | | ISHARES TR (IXC) |
6,710 |
+42 |
$262 | | IXC | 6,710 | +42 | $262 | | METLIFE INC |
3,963 |
+184 |
$262 | | MET | 3,963 | +184 | $262 | | GENERAC HLDGS INC |
2,016 |
-3,625 |
$261 | | GNRC | 2,016 | -3,625 | $261 | | BELPOINTE PREP LLC |
3,350 |
UNCH |
$259 | | OZ | 3,350 | UNCH | $259 | | SYNOPSYS INC |
500 |
+7 |
$257 | | SNPS | 500 | +7 | $257 | | ISHARES TR (IBDP) |
10,231 |
+10,231 |
$255 | | IBDP | 10,231 | +10,231 | $255 | | AUTODESK INC |
1,026 |
UNCH |
$250 | | ADSK | 1,026 | UNCH | $250 | | ENERGY TRANSFER L P |
17,938 |
-152 |
$248 | | ET | 17,938 | -152 | $248 | | FEDEX CORP |
970 |
+13 |
$245 | | FDX | 970 | +13 | $245 | | MONSTER BEVERAGE CORP NEW |
4,233 |
-205 |
$244 | | MNST | 4,233 | -205 | $244 | | QUALYS INC |
1,242 |
+1,242 |
$244 | | QLYS | 1,242 | +1,242 | $244 | | CADENCE DESIGN SYSTEM INC |
893 |
-56 |
$243 | | CDNS | 893 | -56 | $243 | | DEVON ENERGY CORP NEW |
5,344 |
-13,465 |
$242 | | DVN | 5,344 | -13,465 | $242 | | HEWLETT PACKARD ENTERPRISE C |
14,258 |
-188,540 |
$242 | | HPE | 14,258 | -188,540 | $242 | | ISHARES TR (REET) |
10,000 |
+10,000 |
$242 | | REET | 10,000 | +10,000 | $242 | | NEOS ETF TRUST (SPYI) |
5,000 |
UNCH |
$241 | | SPYI | 5,000 | UNCH | $241 | | ISHARES TR (ICLN) |
15,421 |
-677 |
$240 | | ICLN | 15,421 | -677 | $240 | | TFS FINL CORP |
16,335 |
+3,030 |
$240 | | TFSL | 16,335 | +3,030 | $240 | | MOTOROLA SOLUTIONS INC |
760 |
+13 |
$238 | | MSI | 760 | +13 | $238 | | MOODYS CORP |
608 |
+608 |
$237 | | MCO | 608 | +608 | $237 | | REPUBLIC SVCS INC |
1,434 |
+1,434 |
$236 | | RSG | 1,434 | +1,434 | $236 | | ARCHER DANIELS MIDLAND CO |
3,254 |
+33 |
$235 | | ADM | 3,254 | +33 | $235 | | MARATHON PETE CORP |
1,574 |
+5 |
$234 | | MPC | 1,574 | +5 | $234 | | VANGUARD SCOTTSDALE FDS (VMBS) |
5,023 |
+15 |
$233 | | VMBS | 5,023 | +15 | $233 | | DELL TECHNOLOGIES INC |
3,026 |
-67 |
$231 | | DELL | 3,026 | -67 | $231 | | SYSCO CORP |
3,158 |
+14 |
$231 | | SYY | 3,158 | +14 | $231 | | RELIANCE STEEL & ALUMINUM CO |
823 |
+823 |
$230 | | RS | 823 | +823 | $230 | | SPDR INDEX SHS FDS (SPEU) |
5,705 |
-219 |
$230 | | SPEU | 5,705 | -219 | $230 | | COLGATE PALMOLIVE CO |
2,869 |
-1,054 |
$229 | | CL | 2,869 | -1,054 | $229 | | SCHWAB STRATEGIC TR |
10,954 |
+34 |
$227 | | SCHH | 10,954 | +34 | $227 | | CBRE GROUP INC |
2,418 |
+2,418 |
$225 | | CBRE | 2,418 | +2,418 | $225 | | PACCAR INC |
2,300 |
+2,300 |
$225 | | PCAR | 2,300 | +2,300 | $225 | | REGENERON PHARMACEUTICALS |
257 |
-17 |
$225 | | REGN | 257 | -17 | $225 | | OCCIDENTAL PETE CORP |
3,749 |
+98 |
$224 | | OXY | 3,749 | +98 | $224 | | APTIV PLC |
2,433 |
-281 |
$218 | | APTV | 2,433 | -281 | $218 | | WASTE CONNECTIONS INC |
1,443 |
+1,443 |
$215 | | WCN | 1,443 | +1,443 | $215 | | ETSY INC |
2,639 |
+2,639 |
$214 | | ETSY | 2,639 | +2,639 | $214 | | SCHWAB STRATEGIC TR |
3,860 |
+3,860 |
$214 | | FNDA | 3,860 | +3,860 | $214 | | FIRST TR EXCHNG TRADED FD VI (DFEB) |
5,681 |
-1,794 |
$213 | | DFEB | 5,681 | -1,794 | $213 | | HUMANA INC |
466 |
-1,999 |
$213 | | HUM | 466 | -1,999 | $213 | | BRIGHT HORIZONS FAM SOL IN D |
2,254 |
+2,254 |
$212 | | BFAM | 2,254 | +2,254 | $212 | | DBX ETF TR (DBEF) |
5,745 |
+5,745 |
$212 | | DBEF | 5,745 | +5,745 | $212 | | WAYFAIR INC |
3,435 |
-94 |
$212 | | W | 3,435 | -94 | $212 | | J P MORGAN EXCHANGE TRADED F (BBRE) |
2,360 |
-1,823 |
$211 | | BBRE | 2,360 | -1,823 | $211 | | GENERAL MLS INC |
3,229 |
-84 |
$210 | | GIS | 3,229 | -84 | $210 | | UNILEVER PLC |
4,320 |
-44 |
$209 | | UL | 4,320 | -44 | $209 | | BIOGEN INC |
802 |
-326 |
$208 | | BIIB | 802 | -326 | $208 | | NUVEEN S&P 500 BUY WRITE INC |
16,201 |
UNCH |
$208 | | BXMX | 16,201 | UNCH | $208 | | SPIRIT RLTY CAP INC NEW |
4,728 |
+4,728 |
$207 | | SRC | 4,728 | +4,728 | $207 | | VENTAS INC |
4,112 |
+4,112 |
$205 | | VTR | 4,112 | +4,112 | $205 | | PIONEER NAT RES CO |
902 |
-17,809 |
$203 | | PXD | 902 | -17,809 | $203 | | GRAINGER W W INC |
243 |
+243 |
$201 | | GWW | 243 | +243 | $201 | | WESTERN ASSET HIGH INCOM FD |
40,435 |
UNCH |
$201 | | HIX | 40,435 | UNCH | $201 | | WARNER BROS DISCOVERY INC |
17,314 |
-3,127 |
$197 | | WBD | 17,314 | -3,127 | $197 | | TOAST INC |
10,172 |
+10,172 |
$186 | | TOST | 10,172 | +10,172 | $186 | | PROSHARES TR (SQQQ) |
10,935 |
-3,700 |
$147 | | SQQQ | 10,935 | -3,700 | $147 | | BALLARD PWR SYS INC NEW |
31,712 |
+19,662 |
$117 | | BLDP | 31,712 | +19,662 | $117 | | FS CREDIT OPPORTUNITIES CORP |
19,365 |
UNCH |
$110 | | FSCO | 19,365 | UNCH | $110 | | LIBERTY ALL STAR EQUITY FD |
17,055 |
-771,305 |
$109 | | USA | 17,055 | -771,305 | $109 | | NIKOLA CORP |
123,633 |
-322 |
$108 | | NKLA | 123,633 | -322 | $108 | | BRIGHTSPIRE CAPITAL INC |
14,226 |
-2,512 |
$106 | | BRSP | 14,226 | -2,512 | $106 | | NUVEEN FLOATING RATE INCOME |
12,225 |
+12,225 |
$100 | | JFR | 12,225 | +12,225 | $100 | | ARES CAPITAL CORP |
|
|
$89 | | NOTE 4 | 85,000 | +85,000 | $89 | | DNP SELECT INCOME FD INC |
10,526 |
+19 |
$89 | | DNP | 10,526 | +19 | $89 | | PROSPECT CAP CORP |
|
|
$85 | | NOTE 6 | 83,000 | UNCH | $85 | | HALEON PLC |
10,033 |
-861 |
$83 | | HLN | 10,033 | -861 | $83 | | ADVISORSHARES TR (MSOX) |
16,000 |
-4,400 |
$58 | | MSOX | 16,000 | -4,400 | $58 | | WESTERN DIGITAL CORP. |
|
|
$50 | | NOTE 1 | 50,000 | UNCH | $50 | | PORCH GROUP INC |
15,915 |
UNCH |
$49 | | PRCH | 15,915 | UNCH | $49 | | NORTHERN DYNASTY MINERALS LT |
130,000 |
+55,000 |
$42 | | NAK | 130,000 | +55,000 | $42 | | I 80 GOLD CORP |
18,000 |
-720 |
$32 | | IAUX | 18,000 | -720 | $32 | | DANIMER SCIENTIFIC INC |
22,700 |
UNCH |
$23 | | DNMR | 22,700 | UNCH | $23 | | TWO HARBORS INVENTMENT CORPO |
10,000 |
+0 |
$10 | | NOTE 6 | 10,000 | UNCH | $10 | | AVANGRID INC |
|
|
$0 (exited) | | AGR | 0 | -9,113 | $0 | | C3 AI INC |
|
|
$0 (exited) | | AI | 0 | -8,743 | $0 | | AON PLC |
|
|
$0 (exited) | | AON | 0 | -665 | $0 | | ARES CAPITAL CORP |
|
|
$0 (exited) | | ARCC | 0 | -20,366 | $0 | | NOTE 4 | 0 | -85,000 | $0 | | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | | ATVI | 0 | -3,142 | $0 | | BOOZ ALLEN HAMILTON HLDG COR |
|
|
$0 (exited) | | BAH | 0 | -13,558 | $0 | | BHP GROUP LTD |
|
|
$0 (exited) | | BHP | 0 | -5,331 | $0 | | FIRST TR EXCHNG TRADED FD VI |
|
|
$0 (exited) | | BUFR | 0 | -131,702 | $0 | | BORGWARNER INC |
|
|
$0 (exited) | | BWA | 0 | -83,151 | $0 | | ENOVA INTL INC |
|
|
$0 (exited) | | ENVA | 0 | -8,867 | $0 | | EQUITY RESIDENTIAL |
|
|
$0 (exited) | | EQR | 0 | -58,931 | $0 | | ESSEX PPTY TR INC |
|
|
$0 (exited) | | ESS | 0 | -2,539 | $0 | | EXELIXIS INC |
|
|
$0 (exited) | | EXEL | 0 | -11,431 | $0 | | ENDEAVOUR SILVER CORP |
|
|
$0 (exited) | | EXK | 0 | -16,900 | $0 | | EAGLE MATLS INC |
|
|
$0 (exited) | | EXP | 0 | -2,804 | $0 | | FIRST TR EXCHANGE TRADED FD |
|
|
$0 (exited) | | FBT | 0 | -5,117 | $0 | | FISERV INC |
|
|
$0 (exited) | | FISV | 0 | -6,006 | $0 | | FIRST TR EXCHANGE TRAD FD VI |
|
|
$0 (exited) | | FTGC | 0 | -8,552 | $0 | | FORTINET INC |
|
|
$0 (exited) | | FTNT | 0 | -14,247 | $0 | | GLOBAL NET LEASE INC |
|
|
$0 (exited) | | GNL | 0 | -11,244 | $0 | | ETF MANAGERS TR |
|
|
$0 (exited) | | HACK | 0 | -24,512 | $0 | | HALLIBURTON CO |
|
|
$0 (exited) | | HAL | 0 | -18,368 | $0 | | HP INC |
|
|
$0 (exited) | | HPQ | 0 | -7,953 | $0 | | HUNTSMAN CORP |
|
|
$0 (exited) | | HUN | 0 | -13,424 | $0 | | INTERACTIVE BROKERS GROUP IN |
|
|
$0 (exited) | | IBKR | 0 | -5,448 | $0 | | ICAHN ENTERPRISES LP |
|
|
$0 (exited) | | IEP | 0 | -10,000 | $0 | | ILLUMINA INC |
|
|
$0 (exited) | | ILMN | 0 | -1,735 | $0 | | IMMUTEP LTD |
|
|
$0 (exited) | | IMMP | 0 | -13,000 | $0 | | JOHNSON CTLS INTL PLC |
|
|
$0 (exited) | | JCI | 0 | -5,062 | $0 | | KNIGHT SWIFT TRANSN HLDGS IN |
|
|
$0 (exited) | | KNX | 0 | -8,102 | $0 | | KROGER CO |
|
|
$0 (exited) | | KR | 0 | -80,685 | $0 | | KENVUE INC |
|
|
$0 (exited) | | KVUE | 0 | -15,435 | $0 | | LEAR CORP |
|
|
$0 (exited) | | LEA | 0 | -25,371 | $0 | | LINCOLN NATL CORP IND |
|
|
$0 (exited) | | LNC | 0 | -12,357 | $0 | | SOUTHWEST AIRLS CO |
|
|
$0 (exited) | | LUV | 0 | -8,262 | $0 | | ETF MANAGERS TR |
|
|
$0 (exited) | | MJ | 0 | -33,794 | $0 | | MEDICAL PPTYS TRUST INC |
|
|
$0 (exited) | | MPW | 0 | -10,287 | $0 | | NEWMARK GROUP INC |
|
|
$0 (exited) | | NMRK | 0 | -10,350 | $0 | | OWENS CORNING NEW |
|
|
$0 (exited) | | OC | 0 | -1,634 | $0 | | PAYCOM SOFTWARE INC |
|
|
$0 (exited) | | PAYC | 0 | -2,134 | $0 | | PURECYCLE TECHNOLOGIES INC |
|
|
$0 (exited) | | PCT | 0 | -10,052 | $0 | | INVESCO EXCHANGE TRADED FD T |
|
|
$0 (exited) | | PRF | 0 | -14,807 | $0 | | READY CAPITAL CORP |
|
|
$0 (exited) | | RC | 0 | -12,237 | $0 | | SANDSTORM GOLD LTD |
|
|
$0 (exited) | | SAND | 0 | -20,189 | $0 | | SABRA HEALTH CARE REIT INC |
|
|
$0 (exited) | | SBRA | 0 | -10,201 | $0 | | DIREXION SHS ETF TR |
|
|
$0 (exited) | | SOXL | 0 | -15,157 | $0 | | SPIRE INC |
|
|
$0 (exited) | | SR | 0 | -46,722 | $0 | | TERADYNE INC |
|
|
$0 (exited) | | TER | 0 | -4,418 | $0 | | UNDER ARMOUR INC |
|
|
$0 (exited) | | UA | 0 | -12,030 | $0 | | UNITED AIRLS HLDGS INC |
|
|
$0 (exited) | | UAL | 0 | -14,666 | $0 | | PROSHARES TR II |
|
|
$0 (exited) | | UCO | 0 | -10,000 | $0 | | VMWARE INC |
0 |
-1,215 |
$0 (exited) | | VMW | 0 | -1,215 | $0 |
See Summary: Integrated Advisors Network LLC Top Holdings
See Details: Top 10 Stocks Held By Integrated Advisors Network LLC
|
|
