|
Entity | Shares/Amount Change | Position Value Change |
CABLE ONE INC |
+8,000,000 | +$6,788 | FI |
+48,045 | +$6,382 | TALO |
+326,375 | +$4,644 | LEVI |
+253,863 | +$4,199 | AX |
+72,612 | +$3,965 | EG |
+11,008 | +$3,892 | BOKF |
+41,476 | +$3,552 | DOOR |
+36,997 | +$3,132 | XLE |
+33,251 | +$2,788 | AAP |
+43,103 | +$2,631 |
Entity | Shares/Amount Change | Position Value Change |
SGEN |
-73,489 | -$15,591 | VMW |
-57,857 | -$9,632 | CABO |
-8,000,000 | -$6,544 | FISV |
-41,251 | -$4,660 | HZNP |
-37,033 | -$4,284 | AZEK |
-125,255 | -$3,725 | ATVI |
-37,728 | -$3,532 | NATI |
-40,419 | -$2,410 | MNP |
-210,010 | -$2,222 | ITT |
-18,981 | -$1,858 |
Entity | Shares/Amount Change | Position Value Change |
SBRA |
+298,361 | +$4,387 | BTG |
+265,662 | +$982 | VKI |
+233,508 | +$2,606 | HST |
+222,361 | +$5,100 | FHN |
+209,021 | +$4,125 | CSCO |
+200,190 | +$2,672 | F |
+198,581 | +$2,307 | VICI |
+182,063 | +$7,547 | SBSW |
+178,937 | +$586 | KIM |
+169,701 | +$5,056 |
Entity | Shares/Amount Change | Position Value Change |
VCSA |
-1,172,724 | -$63 | LCID |
-492,346 | -$2,806 | JFR |
-429,241 | -$3,506 | IGD |
-369,887 | -$1,683 | DOC |
-368,220 | -$4,314 | EOD |
-268,386 | -$1,063 | FOX |
-262,771 | -$7,602 | NTST |
-235,272 | -$3,629 | HUN |
-213,836 | -$5,013 |
Size ($ in 1000's)
At 12/31/2023: $13,233,041 At 09/30/2023: $11,631,010
Combined Holding Report Includes:
GUGGENHEIM CAPITAL LLC GUGGENHEIM FUNDS DISTRIBUTORS LLC SECURITY INVESTORS LLC Guggenheim Partners Investment Management LLC GUGGENHEIM FUNDS INVESTMENT ADVISORS LLC
Guggenheim Capital LLC holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Guggenheim Capital LLC 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Guggenheim Capital LLC to be as follows, presented in the
table below with each row detailing each Guggenheim Capital LLC position, ordered by largest to smallest position size.
The all-stocks-held-by-Guggenheim Capital LLC table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Guggenheim Capital LLC as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
APPLE INC |
2,243,355 |
-65,090 |
$431,913 | AAPL | 2,243,355 | -65,090 | $431,913 | MICROSOFT CORP |
1,148,303 |
-14,319 |
$431,808 | MSFT | 1,148,303 | -14,319 | $431,808 | NVIDIA CORPORATION |
486,671 |
-16,853 |
$241,009 | NVDA | 486,671 | -16,853 | $241,009 | BROADCOM INC |
205,312 |
+19,806 |
$229,179 | AVGO | 205,312 | +19,806 | $229,179 | AMAZON COM INC |
1,494,461 |
-59,575 |
$227,068 | AMZN | 1,494,461 | -59,575 | $227,068 | META PLATFORMS INC |
524,289 |
+34,546 |
$185,577 | META | 524,289 | +34,546 | $185,577 | ALPHABET INC |
1,085,208 |
-25,648 |
$151,593 | GOOGL | 1,085,208 | -25,648 | $151,593 | TESLA INC |
581,527 |
+135,680 |
$144,498 | TSLA | 581,527 | +135,680 | $144,498 | CISCO SYS INC |
2,497,110 |
+200,190 |
$126,154 | CSCO | 2,497,110 | +200,190 | $126,154 | QUALCOMM INC |
770,454 |
+4,929 |
$111,431 | QCOM | 770,454 | +4,929 | $111,431 | ALPHABET INC |
776,554 |
-24,066 |
$109,440 | GOOG | 776,554 | -24,066 | $109,440 | COSTCO WHSL CORP NEW |
164,149 |
+13,918 |
$108,351 | COST | 164,149 | +13,918 | $108,351 | PEPSICO INC |
593,133 |
+58,203 |
$100,738 | PEP | 593,133 | +58,203 | $100,738 | ADOBE INC |
168,264 |
+6,459 |
$100,386 | ADBE | 168,264 | +6,459 | $100,386 | COMCAST CORP NEW |
1,979,459 |
-31,712 |
$86,799 | CMCSA | 1,979,459 | -31,712 | $86,799 | APPLIED MATLS INC |
528,325 |
+26,814 |
$85,626 | AMAT | 528,325 | +26,814 | $85,626 | ADVANCED MICRO DEVICES INC |
565,581 |
+51,400 |
$83,372 | AMD | 565,581 | +51,400 | $83,372 | INTEL CORP |
1,658,540 |
+42,075 |
$83,342 | INTC | 1,658,540 | +42,075 | $83,342 | LAM RESEARCH CORP |
106,377 |
-9,643 |
$83,321 | LRCX | 106,377 | -9,643 | $83,321 | AMGEN INC |
284,940 |
-14,304 |
$82,068 | AMGN | 284,940 | -14,304 | $82,068 | COCA COLA CO |
1,212,042 |
+26,031 |
$71,426 | KO | 1,212,042 | +26,031 | $71,426 | HONEYWELL INTL INC |
333,607 |
+11,001 |
$69,961 | HON | 333,607 | +11,001 | $69,961 | VERTEX PHARMACEUTICALS INC |
171,662 |
+9,784 |
$69,848 | VRTX | 171,662 | +9,784 | $69,848 | PROLOGIS INC. |
523,540 |
+7,319 |
$69,788 | PLD | 523,540 | +7,319 | $69,788 | SPDR S&P 500 ETF TR (SPY) |
|
|
$69,225 | SPY | 145,642 | +85,167 | $69,225 | Put | 66,800 | +11,200 | $31,751 | Call | 66,800 | +11,200 | $31,751 | INTERNATIONAL BUSINESS MACHS |
387,788 |
-9,026 |
$63,423 | IBM | 387,788 | -9,026 | $63,423 | T MOBILE US INC |
394,295 |
+38,384 |
$63,217 | TMUS | 394,295 | +38,384 | $63,217 | TEXAS INSTRS INC |
368,028 |
-1,943 |
$62,734 | TXN | 368,028 | -1,943 | $62,734 | NETFLIX INC |
128,522 |
+15,034 |
$62,575 | NFLX | 128,522 | +15,034 | $62,575 | CHEVRON CORP NEW |
417,003 |
-25,372 |
$62,200 | CVX | 417,003 | -25,372 | $62,200 | PALO ALTO NETWORKS INC |
210,027 |
+26,415 |
$61,933 | PANW | 210,027 | +26,415 | $61,933 | GILEAD SCIENCES INC |
760,403 |
-6,377 |
$61,600 | GILD | 760,403 | -6,377 | $61,600 | MERCK & CO INC |
562,960 |
-39,715 |
$61,374 | MRK | 562,960 | -39,715 | $61,374 | VISA INC |
233,524 |
+32,227 |
$60,798 | V | 233,524 | +32,227 | $60,798 | MONDELEZ INTL INC |
825,963 |
+67,307 |
$59,824 | MDLZ | 825,963 | +67,307 | $59,824 | AIR PRODS & CHEMS INC |
212,747 |
+80 |
$58,250 | APD | 212,747 | +80 | $58,250 | BOOKING HOLDINGS INC |
16,239 |
+2,838 |
$57,603 | BKNG | 16,239 | +2,838 | $57,603 | WASTE MGMT INC DEL |
320,789 |
+26,066 |
$57,453 | WM | 320,789 | +26,066 | $57,453 | MCDONALDS CORP |
188,438 |
+11,867 |
$55,874 | MCD | 188,438 | +11,867 | $55,874 | MASTERCARD INCORPORATED |
130,117 |
-7,342 |
$55,496 | MA | 130,117 | -7,342 | $55,496 | EQUINIX INC |
68,336 |
+1,375 |
$55,037 | EQIX | 68,336 | +1,375 | $55,037 | JPMORGAN CHASE & CO |
317,402 |
-13,005 |
$53,990 | JPM | 317,402 | -13,005 | $53,990 | STARBUCKS CORP |
551,881 |
-418 |
$52,986 | SBUX | 551,881 | -418 | $52,986 | INTUIT |
83,812 |
+8,475 |
$52,385 | INTU | 83,812 | +8,475 | $52,385 | LOWES COS INC |
227,783 |
+38,126 |
$50,693 | LOW | 227,783 | +38,126 | $50,693 | SHERWIN WILLIAMS CO |
161,031 |
+3,676 |
$50,226 | SHW | 161,031 | +3,676 | $50,226 | UNION PAC CORP |
201,680 |
-5,864 |
$49,537 | UNP | 201,680 | -5,864 | $49,537 | SERVICENOW INC |
65,729 |
+730 |
$46,437 | NOW | 65,729 | +730 | $46,437 | ABBVIE INC |
298,502 |
-53,797 |
$46,259 | ABBV | 298,502 | -53,797 | $46,259 | VANECK ETF TRUST (GDX) |
1,462,499 |
-130,491 |
$45,352 | GDX | 1,462,499 | -130,491 | $45,352 | UNITEDHEALTH GROUP INC |
82,930 |
+3,331 |
$43,660 | UNH | 82,930 | +3,331 | $43,660 | UNITED PARCEL SERVICE INC |
263,535 |
-10,480 |
$41,436 | UPS | 263,535 | -10,480 | $41,436 | PFIZER INC |
1,419,317 |
+54,297 |
$40,862 | PFE | 1,419,317 | +54,297 | $40,862 | JOHNSON & JOHNSON |
259,624 |
+7,905 |
$40,693 | JNJ | 259,624 | +7,905 | $40,693 | KLA CORP |
69,778 |
-1,035 |
$40,562 | KLAC | 69,778 | -1,035 | $40,562 | MEDTRONIC PLC |
492,062 |
+39,137 |
$40,536 | MDT | 492,062 | +39,137 | $40,536 | AMERICAN ELEC PWR CO INC |
493,975 |
+56,546 |
$40,121 | AEP | 493,975 | +56,546 | $40,121 | VERIZON COMMUNICATIONS INC |
1,045,921 |
+38,622 |
$39,431 | VZ | 1,045,921 | +38,622 | $39,431 | ZOETIS INC |
199,564 |
+18,831 |
$39,388 | ZTS | 199,564 | +18,831 | $39,388 | SSGA ACTIVE ETF TR (SRLN) |
931,422 |
-26,403 |
$39,055 | SRLN | 931,422 | -26,403 | $39,055 | SYSCO CORP |
533,725 |
-21,260 |
$39,031 | SYY | 533,725 | -21,260 | $39,031 | ANALOG DEVICES INC |
194,801 |
+19,703 |
$38,680 | ADI | 194,801 | +19,703 | $38,680 | ELI LILLY & CO |
66,256 |
-10,777 |
$38,622 | LLY | 66,256 | -10,777 | $38,622 | ILLINOIS TOOL WKS INC |
145,138 |
-15,946 |
$38,017 | ITW | 145,138 | -15,946 | $38,017 | PROCTER AND GAMBLE CO |
259,089 |
+4,439 |
$37,967 | PG | 259,089 | +4,439 | $37,967 | REGENERON PHARMACEUTICALS |
42,944 |
+3,403 |
$37,717 | REGN | 42,944 | +3,403 | $37,717 | EXXON MOBIL CORP |
372,434 |
-54,212 |
$37,236 | XOM | 372,434 | -54,212 | $37,236 | MICRON TECHNOLOGY INC |
432,778 |
+8,044 |
$36,933 | MU | 432,778 | +8,044 | $36,933 | SALESFORCE INC |
139,862 |
+19,773 |
$36,803 | CRM | 139,862 | +19,773 | $36,803 | DEERE & CO |
89,041 |
-617 |
$35,605 | DE | 89,041 | -617 | $35,605 | PUBLIC STORAGE |
116,388 |
-8,782 |
$35,498 | PSA | 116,388 | -8,782 | $35,498 | INTUITIVE SURGICAL INC |
100,760 |
+12,816 |
$33,992 | ISRG | 100,760 | +12,816 | $33,992 | CUMMINS INC |
136,935 |
+6,018 |
$32,806 | CMI | 136,935 | +6,018 | $32,806 | DOW INC |
590,884 |
-13,557 |
$32,404 | DOW | 590,884 | -13,557 | $32,404 | DIGITAL RLTY TR INC |
239,735 |
+31,248 |
$32,264 | DLR | 239,735 | +31,248 | $32,264 | BLACKROCK INC |
39,577 |
-347 |
$32,129 | BLK | 39,577 | -347 | $32,129 | PIONEER NAT RES CO |
142,257 |
-39,077 |
$31,991 | PXD | 142,257 | -39,077 | $31,991 | NXP SEMICONDUCTORS N V |
139,113 |
+15,302 |
$31,951 | NXPI | 139,113 | +15,302 | $31,951 | EMERSON ELEC CO |
324,682 |
-46,227 |
$31,601 | EMR | 324,682 | -46,227 | $31,601 | NEXTERA ENERGY INC |
513,656 |
+36,985 |
$31,199 | NEE | 513,656 | +36,985 | $31,199 | TARGET CORP |
214,324 |
+1,662 |
$30,524 | TGT | 214,324 | +1,662 | $30,524 | CVS HEALTH CORP |
378,966 |
+46,833 |
$29,923 | CVS | 378,966 | +46,833 | $29,923 | LULULEMON ATHLETICA INC |
58,047 |
+16,033 |
$29,679 | LULU | 58,047 | +16,033 | $29,679 | BLACKSTONE INC |
225,884 |
-32,849 |
$29,573 | BX | 225,884 | -32,849 | $29,573 | AUTOMATIC DATA PROCESSING IN |
126,623 |
+22,654 |
$29,499 | ADP | 126,623 | +22,654 | $29,499 | CINTAS CORP |
48,594 |
+1,110 |
$29,286 | CTAS | 48,594 | +1,110 | $29,286 | BERKSHIRE HATHAWAY INC DEL |
|
|
$29,276 | BRK.B | 82,085 | +21,632 | $29,276 | HOME DEPOT INC |
84,011 |
-7,495 |
$29,114 | HD | 84,011 | -7,495 | $29,114 | EXTRA SPACE STORAGE INC |
181,031 |
-16,722 |
$29,025 | EXR | 181,031 | -16,722 | $29,025 | ALEXANDRIA REAL ESTATE EQ IN |
218,646 |
+33,597 |
$27,718 | ARE | 218,646 | +33,597 | $27,718 | BRISTOL MYERS SQUIBB CO |
539,373 |
+29,111 |
$27,675 | BMY | 539,373 | +29,111 | $27,675 | MARATHON PETE CORP |
186,118 |
-8,548 |
$27,612 | MPC | 186,118 | -8,548 | $27,612 | JOHNSON CTLS INTL PLC |
474,216 |
+19,710 |
$27,334 | JCI | 474,216 | +19,710 | $27,334 | INGREDION INC |
244,562 |
+18,539 |
$26,542 | INGR | 244,562 | +18,539 | $26,542 | GOLDMAN SACHS GROUP INC |
68,709 |
+2,470 |
$26,506 | GS | 68,709 | +2,470 | $26,506 | DIAMONDBACK ENERGY INC |
168,394 |
-794 |
$26,115 | FANG | 168,394 | -794 | $26,115 | SYNOPSYS INC |
50,308 |
+6,139 |
$25,904 | SNPS | 50,308 | +6,139 | $25,904 | NIKE INC |
237,798 |
-36,662 |
$25,818 | NKE | 237,798 | -36,662 | $25,818 | TJX COS INC NEW |
275,155 |
-7,391 |
$25,812 | TJX | 275,155 | -7,391 | $25,812 | VICI PPTYS INC |
808,769 |
+182,063 |
$25,784 | VICI | 808,769 | +182,063 | $25,784 | MARSH & MCLENNAN COS INC |
135,744 |
+20,040 |
$25,719 | MMC | 135,744 | +20,040 | $25,719 | EVERGY INC |
491,458 |
+43,981 |
$25,654 | EVRG | 491,458 | +43,981 | $25,654 | VENTAS INC |
513,951 |
-3,696 |
$25,615 | VTR | 513,951 | -3,696 | $25,615 | KRAFT HEINZ CO |
687,051 |
+81,172 |
$25,407 | KHC | 687,051 | +81,172 | $25,407 | GENERAL DYNAMICS CORP |
97,681 |
+1,195 |
$25,365 | GD | 97,681 | +1,195 | $25,365 | AMERICAN TOWER CORP NEW |
117,051 |
+31 |
$25,269 | AMT | 117,051 | +31 | $25,269 | FORTINET INC |
426,652 |
+105,599 |
$24,972 | FTNT | 426,652 | +105,599 | $24,972 | EASTMAN CHEM CO |
277,590 |
-4,278 |
$24,933 | EMN | 277,590 | -4,278 | $24,933 | SIMON PPTY GROUP INC NEW |
174,766 |
-6,694 |
$24,929 | SPG | 174,766 | -6,694 | $24,929 | PDD HOLDINGS INC |
169,951 |
+23,237 |
$24,866 | PDD | 169,951 | +23,237 | $24,866 | PAYPAL HLDGS INC |
403,826 |
+8,344 |
$24,799 | PYPL | 403,826 | +8,344 | $24,799 | METLIFE INC |
370,163 |
+3,881 |
$24,479 | MET | 370,163 | +3,881 | $24,479 | BLOCK INC |
|
|
$23,978 | NOTE 5 0 | 27,121,000 | UNCH | $23,715 | SQ | 3,404 | -15,076 | $263 | CADENCE DESIGN SYSTEM INC |
87,928 |
+11,777 |
$23,949 | CDNS | 87,928 | +11,777 | $23,949 | WALMART INC |
151,631 |
+9,524 |
$23,905 | WMT | 151,631 | +9,524 | $23,905 | MARVELL TECHNOLOGY INC |
393,672 |
+13,835 |
$23,742 | MRVL | 393,672 | +13,835 | $23,742 | NUCOR CORP |
135,819 |
-19,817 |
$23,638 | NUE | 135,819 | -19,817 | $23,638 | 3M CO |
214,430 |
-29,926 |
$23,441 | MMM | 214,430 | -29,926 | $23,441 | INVITATION HOMES INC |
664,890 |
+84,137 |
$22,679 | INVH | 664,890 | +84,137 | $22,679 | AUTODESK INC |
93,026 |
+12,490 |
$22,650 | ADSK | 93,026 | +12,490 | $22,650 | CATERPILLAR INC |
75,640 |
-6,090 |
$22,364 | CAT | 75,640 | -6,090 | $22,364 | PHILIP MORRIS INTL INC |
233,931 |
-36,655 |
$22,008 | PM | 233,931 | -36,655 | $22,008 | PARKER HANNIFIN CORP |
46,935 |
+3,485 |
$21,623 | PH | 46,935 | +3,485 | $21,623 | ASML HOLDING N V |
27,863 |
+1,678 |
$21,090 | ASML | 27,863 | +1,678 | $21,090 | MERCADOLIBRE INC |
13,418 |
+1,451 |
$21,087 | MELI | 13,418 | +1,451 | $21,087 | OGE ENERGY CORP |
597,861 |
-27,680 |
$20,883 | OGE | 597,861 | -27,680 | $20,883 | MONSTER BEVERAGE CORP NEW |
360,371 |
-3,182 |
$20,761 | MNST | 360,371 | -3,182 | $20,761 | BANK AMERICA CORP |
607,344 |
+42,945 |
$20,449 | BAC | 607,344 | +42,945 | $20,449 | DUKE ENERGY CORP NEW |
208,901 |
+2,729 |
$20,272 | DUK | 208,901 | +2,729 | $20,272 | EATON CORP PLC |
83,639 |
+5,420 |
$20,142 | ETN | 83,639 | +5,420 | $20,142 | KINDER MORGAN INC DEL |
1,124,302 |
-72,982 |
$19,833 | KMI | 1,124,302 | -72,982 | $19,833 | THERMO FISHER SCIENTIFIC INC |
37,311 |
+2,242 |
$19,804 | TMO | 37,311 | +2,242 | $19,804 | ISHARES TR (IWM) |
97,800 |
-3,225 |
$19,629 | IWM | 97,800 | -3,225 | $19,629 | WALGREENS BOOTS ALLIANCE INC |
742,178 |
-8,090 |
$19,378 | WBA | 742,178 | -8,090 | $19,378 | INVESCO EXCH TRADED FD TR II (BKLN) |
912,348 |
-85,920 |
$19,324 | BKLN | 912,348 | -85,920 | $19,324 | CSX CORP |
552,603 |
+57,184 |
$19,159 | CSX | 552,603 | +57,184 | $19,159 | GAMING & LEISURE PPTYS INC |
387,112 |
-43,783 |
$19,104 | GLPI | 387,112 | -43,783 | $19,104 | MARRIOTT INTL INC NEW |
84,685 |
+12,696 |
$19,097 | MAR | 84,685 | +12,696 | $19,097 | INVESCO QQQ TR |
46,616 |
+1,485 |
$19,090 | QQQ | 46,616 | +1,485 | $19,090 | CITIGROUP INC |
368,294 |
-27,769 |
$18,945 | C | 368,294 | -27,769 | $18,945 | UNUM GROUP |
418,556 |
-3,798 |
$18,927 | UNM | 418,556 | -3,798 | $18,927 | ISHARES TR (LQD) |
170,504 |
+1,086 |
$18,868 | LQD | 170,504 | +1,086 | $18,868 | DISNEY WALT CO |
207,973 |
+26,097 |
$18,778 | DIS | 207,973 | +26,097 | $18,778 | MICROCHIP TECHNOLOGY INC. |
207,821 |
+12,967 |
$18,741 | MCHP | 207,821 | +12,967 | $18,741 | ROPER TECHNOLOGIES INC |
34,187 |
+27,972 |
$18,638 | ROP | 34,187 | +27,972 | $18,638 | ROSS STORES INC |
134,628 |
-5,563 |
$18,631 | ROST | 134,628 | -5,563 | $18,631 | OREILLY AUTOMOTIVE INC |
19,514 |
+1,366 |
$18,540 | ORLY | 19,514 | +1,366 | $18,540 | EXELON CORP |
515,495 |
+49,569 |
$18,506 | EXC | 515,495 | +49,569 | $18,506 | KEURIG DR PEPPER INC |
552,039 |
+48,209 |
$18,394 | KDP | 552,039 | +48,209 | $18,394 | MORGAN STANLEY |
194,235 |
+5,617 |
$18,112 | MS | 194,235 | +5,617 | $18,112 | LOCKHEED MARTIN CORP |
39,801 |
-2,260 |
$18,039 | LMT | 39,801 | -2,260 | $18,039 | TRAVELERS COMPANIES INC |
93,781 |
+6,348 |
$17,864 | TRV | 93,781 | +6,348 | $17,864 | CROWDSTRIKE HLDGS INC |
69,897 |
+16,029 |
$17,846 | CRWD | 69,897 | +16,029 | $17,846 | WORKDAY INC |
64,349 |
+3,618 |
$17,764 | WDAY | 64,349 | +3,618 | $17,764 | BIOGEN INC |
68,055 |
-457 |
$17,611 | BIIB | 68,055 | -457 | $17,611 | CURTISS WRIGHT CORP |
77,921 |
-7,024 |
$17,360 | CW | 77,921 | -7,024 | $17,360 | ABBOTT LABS |
157,290 |
+1,499 |
$17,313 | ABT | 157,290 | +1,499 | $17,313 | CHUBB LIMITED |
76,480 |
-10,869 |
$17,284 | CB | 76,480 | -10,869 | $17,284 | AIRBNB INC |
126,774 |
+9,020 |
$17,259 | ABNB | 126,774 | +9,020 | $17,259 | SPDR SER TR (CWB) |
239,033 |
-26,438 |
$17,246 | CWB | 239,033 | -26,438 | $17,246 | DEXCOM INC |
137,015 |
+16,995 |
$17,002 | DXCM | 137,015 | +16,995 | $17,002 | TERADYNE INC |
156,611 |
-20,508 |
$16,995 | TER | 156,611 | -20,508 | $16,995 | VALERO ENERGY CORP |
130,398 |
+22,794 |
$16,952 | VLO | 130,398 | +22,794 | $16,952 | BLACKROCK TAX MUNICPAL BD TR |
1,031,193 |
-7,801 |
$16,767 | BBN | 1,031,193 | -7,801 | $16,767 | AVALONBAY CMNTYS INC |
88,657 |
-24,751 |
$16,598 | AVB | 88,657 | -24,751 | $16,598 | REALTY INCOME CORP |
286,508 |
+9,074 |
$16,451 | O | 286,508 | +9,074 | $16,451 | WELLS FARGO CO NEW |
334,069 |
+27,830 |
$16,443 | WFC | 334,069 | +27,830 | $16,443 | EATON VANCE ENHANCED EQUITY |
875,899 |
+69,084 |
$16,397 | EOS | 875,899 | +69,084 | $16,397 | FREEPORT MCMORAN INC |
384,589 |
+58,271 |
$16,372 | FCX | 384,589 | +58,271 | $16,372 | COGNIZANT TECHNOLOGY SOLUTIO |
216,365 |
+29,003 |
$16,342 | CTSH | 216,365 | +29,003 | $16,342 | HERSHEY CO |
87,489 |
+9,648 |
$16,311 | HSY | 87,489 | +9,648 | $16,311 | ENCOMPASS HEALTH CORP |
240,758 |
-9,715 |
$16,063 | EHC | 240,758 | -9,715 | $16,063 | SUN CMNTYS INC |
119,837 |
+34,405 |
$16,016 | SUI | 119,837 | +34,405 | $16,016 | NUVEEN CA QUALTY MUN INCOME |
1,430,811 |
+72,307 |
$15,868 | NAC | 1,430,811 | +72,307 | $15,868 | IDEXX LABS INC |
28,583 |
+412 |
$15,865 | IDXX | 28,583 | +412 | $15,865 | MODERNA INC |
159,509 |
+12,632 |
$15,863 | MRNA | 159,509 | +12,632 | $15,863 | CHARTER COMMUNICATIONS INC N |
40,710 |
+4,408 |
$15,823 | CHTR | 40,710 | +4,408 | $15,823 | EDWARDS LIFESCIENCES CORP |
207,129 |
+7,139 |
$15,794 | EW | 207,129 | +7,139 | $15,794 | BUNGE GLOBAL SA |
155,973 |
-5,225 |
$15,745 | BG | 155,973 | -5,225 | $15,745 | EDISON INTL |
218,248 |
-43,444 |
$15,603 | EIX | 218,248 | -43,444 | $15,603 | PACCAR INC |
158,443 |
+22,570 |
$15,472 | PCAR | 158,443 | +22,570 | $15,472 | NUVEEN AMT FREE MUN CR INC F |
1,307,036 |
+71,431 |
$15,449 | NVG | 1,307,036 | +71,431 | $15,449 | CONSTELLATION ENERGY CORP |
131,314 |
+6,845 |
$15,349 | CEG | 131,314 | +6,845 | $15,349 | US BANCORP DEL |
354,540 |
+28,561 |
$15,344 | USB | 354,540 | +28,561 | $15,344 | REXFORD INDL RLTY INC |
271,613 |
-35,411 |
$15,237 | REXR | 271,613 | -35,411 | $15,237 | ASTRAZENECA PLC |
222,814 |
+6,058 |
$15,007 | AZN | 222,814 | +6,058 | $15,007 | S&P GLOBAL INC |
33,701 |
+10,087 |
$14,846 | SPGI | 33,701 | +10,087 | $14,846 | BAKER HUGHES COMPANY |
432,824 |
+56,727 |
$14,794 | BKR | 432,824 | +56,727 | $14,794 | NUVEEN FLOATING RATE INCOME |
1,790,222 |
-429,241 |
$14,716 | JFR | 1,790,222 | -429,241 | $14,716 | RELIANCE STEEL & ALUMINUM CO |
51,796 |
-2,195 |
$14,486 | RS | 51,796 | -2,195 | $14,486 | PINNACLE WEST CAP CORP |
201,165 |
-439 |
$14,452 | PNW | 201,165 | -439 | $14,452 | HUMANA INC |
31,500 |
-4,510 |
$14,421 | HUM | 31,500 | -4,510 | $14,421 | HEALTHPEAK PROPERTIES INC |
727,665 |
-11,715 |
$14,408 | PEAK | 727,665 | -11,715 | $14,408 | ON SEMICONDUCTOR CORP |
172,280 |
+3,736 |
$14,391 | ON | 172,280 | +3,736 | $14,391 | KNIGHT SWIFT TRANSN HLDGS IN |
249,380 |
+1,939 |
$14,377 | KNX | 249,380 | +1,939 | $14,377 | VANECK ETF TRUST (ANGL) |
494,490 |
+11,550 |
$14,231 | ANGL | 494,490 | +11,550 | $14,231 | ISHARES TR (IGSB) |
275,856 |
-6,495 |
$14,146 | IGSB | 275,856 | -6,495 | $14,146 | CHIPOTLE MEXICAN GRILL INC |
6,184 |
+723 |
$14,143 | CMG | 6,184 | +723 | $14,143 | WELLTOWER INC |
155,951 |
+2,221 |
$14,062 | WELL | 155,951 | +2,221 | $14,062 | NEWMONT CORP |
338,148 |
+75,790 |
$13,996 | NEM | 338,148 | +75,790 | $13,996 | L3HARRIS TECHNOLOGIES INC |
66,383 |
-8,556 |
$13,982 | LHX | 66,383 | -8,556 | $13,982 | TYSON FOODS INC |
259,911 |
-3,058 |
$13,970 | TSN | 259,911 | -3,058 | $13,970 | OCCIDENTAL PETE CORP |
233,460 |
-28,675 |
$13,940 | OXY | 233,460 | -28,675 | $13,940 | GUGGENHEIM ACTIVE ALLOC FD (GUG) |
950,000 |
UNCH |
$13,927 | GUG | 950,000 | UNCH | $13,927 | SPDR SER TR (JNK) |
146,793 |
+3,759 |
$13,906 | JNK | 146,793 | +3,759 | $13,906 | AMERICAN INTL GROUP INC |
204,875 |
-22,967 |
$13,880 | AIG | 204,875 | -22,967 | $13,880 | EURONET WORLDWIDE INC |
136,685 |
-3,935 |
$13,872 | EEFT | 136,685 | -3,935 | $13,872 | NUVEEN MUNICIPAL CREDIT INC |
1,169,693 |
+59,140 |
$13,826 | NZF | 1,169,693 | +59,140 | $13,826 | VIATRIS INC |
1,276,467 |
+150,460 |
$13,824 | VTRS | 1,276,467 | +150,460 | $13,824 | THE CIGNA GROUP |
45,947 |
+12,951 |
$13,759 | CI | 45,947 | +12,951 | $13,759 | PAYCHEX INC |
114,864 |
+19,523 |
$13,681 | PAYX | 114,864 | +19,523 | $13,681 | EQUITY RESIDENTIAL |
220,411 |
-93,893 |
$13,480 | EQR | 220,411 | -93,893 | $13,480 | COPART INC |
274,504 |
+47,409 |
$13,451 | CPRT | 274,504 | +47,409 | $13,451 | FIRST MERCHANTS CORP |
362,161 |
-2,407 |
$13,429 | FRME | 362,161 | -2,407 | $13,429 | ISHARES TR (SHY) |
163,176 |
+15,207 |
$13,387 | SHY | 163,176 | +15,207 | $13,387 | VIRTUS DIVIDEND INTEREST & P |
1,060,812 |
+23,758 |
$13,366 | NFJ | 1,060,812 | +23,758 | $13,366 | TRUIST FINL CORP |
360,703 |
+42,772 |
$13,317 | TFC | 360,703 | +42,772 | $13,317 | EATON VANCE TAX MANAGED GLOB |
1,708,907 |
+50,693 |
$13,278 | ETW | 1,708,907 | +50,693 | $13,278 | TELEDYNE TECHNOLOGIES INC |
29,658 |
+5,811 |
$13,236 | TDY | 29,658 | +5,811 | $13,236 | OLD DOMINION FREIGHT LINE IN |
32,375 |
+5,067 |
$13,123 | ODFL | 32,375 | +5,067 | $13,123 | SPDR GOLD TR (GLD) |
67,867 |
-16,258 |
$12,974 | GLD | 67,867 | -16,258 | $12,974 | BLACKROCK ENHANCED EQUITY DI |
1,679,871 |
+94,078 |
$12,918 | BDJ | 1,679,871 | +94,078 | $12,918 | PHILLIPS 66 |
96,927 |
-8,691 |
$12,905 | PSX | 96,927 | -8,691 | $12,905 | CONOCOPHILLIPS |
110,939 |
-1,020 |
$12,877 | COP | 110,939 | -1,020 | $12,877 | DATADOG INC |
106,023 |
+13,813 |
$12,869 | DDOG | 106,023 | +13,813 | $12,869 | ZSCALER INC |
57,935 |
+4,675 |
$12,836 | ZS | 57,935 | +4,675 | $12,836 | AT&T INC |
756,417 |
+53,397 |
$12,693 | T | 756,417 | +53,397 | $12,693 | XCEL ENERGY INC |
204,690 |
+35,560 |
$12,672 | XEL | 204,690 | +35,560 | $12,672 | ELECTRONIC ARTS INC |
92,532 |
+9,683 |
$12,659 | EA | 92,532 | +9,683 | $12,659 | BARRICK GOLD CORP |
696,570 |
+72,914 |
$12,601 | GOLD | 696,570 | +72,914 | $12,601 | BOSTON PROPERTIES INC |
177,713 |
+55,206 |
$12,470 | BXP | 177,713 | +55,206 | $12,470 | MARKEL GROUP INC |
8,764 |
UNCH |
$12,444 | MKL | 8,764 | UNCH | $12,444 | ATLASSIAN CORPORATION |
52,046 |
+5,868 |
$12,380 | TEAM | 52,046 | +5,868 | $12,380 | GUGGENHEIM TAXABLE MUNICP BO (GBAB) |
762,676 |
UNCH |
$12,348 | GBAB | 762,676 | UNCH | $12,348 | OLD REP INTL CORP |
419,827 |
-19,120 |
$12,343 | ORI | 419,827 | -19,120 | $12,343 | LAMB WESTON HLDGS INC |
114,131 |
+13,128 |
$12,336 | LW | 114,131 | +13,128 | $12,336 | BOSTON SCIENTIFIC CORP |
212,839 |
+16,706 |
$12,304 | BSX | 212,839 | +16,706 | $12,304 | ISHARES TR (MBB) |
130,718 |
+13,087 |
$12,298 | MBB | 130,718 | +13,087 | $12,298 | IRON MTN INC DEL |
175,610 |
-15,215 |
$12,289 | IRM | 175,610 | -15,215 | $12,289 | SEMPRA |
162,989 |
-5,357 |
$12,180 | SRE | 162,989 | -5,357 | $12,180 | PROSPERITY BANCSHARES INC (PB) |
179,708 |
+2,449 |
$12,172 | PB | 179,708 | +2,449 | $12,172 | JEFFERIES FINL GROUP INC |
300,547 |
-22,973 |
$12,145 | JEF | 300,547 | -22,973 | $12,145 | INVESCO VALUE MUN INCOME TR |
1,027,755 |
-36,920 |
$12,056 | IIM | 1,027,755 | -36,920 | $12,056 | EATON VANCE TAX MANAGED BUY |
974,713 |
+61,955 |
$12,018 | ETV | 974,713 | +61,955 | $12,018 | NUVEEN TAXABLE MUNICPAL INM |
761,134 |
UNCH |
$12,018 | NBB | 761,134 | UNCH | $12,018 | BLACKROCK MUNIYIELD QUALITY |
1,031,524 |
+69,023 |
$12,007 | MYI | 1,031,524 | +69,023 | $12,007 | AFLAC INC |
145,226 |
-3,460 |
$11,981 | AFL | 145,226 | -3,460 | $11,981 | VANECK ETF TRUST (HYD) |
231,649 |
-11,961 |
$11,960 | HYD | 231,649 | -11,961 | $11,960 | KIMCO RLTY CORP |
556,727 |
+169,701 |
$11,864 | KIM | 556,727 | +169,701 | $11,864 | GRAPHIC PACKAGING HLDG CO |
479,545 |
+11,897 |
$11,821 | GPK | 479,545 | +11,897 | $11,821 | EATON VANCE MUN BD FD |
1,165,152 |
+46,396 |
$11,803 | EIM | 1,165,152 | +46,396 | $11,803 | ASSURANT INC |
69,848 |
+5,323 |
$11,769 | AIZ | 69,848 | +5,323 | $11,769 | ADVANCED ENERGY INDS |
108,038 |
-3,665 |
$11,767 | AEIS | 108,038 | -3,665 | $11,767 | BECTON DICKINSON & CO |
48,249 |
-292 |
$11,765 | BDX | 48,249 | -292 | $11,765 | BLACKROCK MUNIYIELD FD INC |
1,090,122 |
+48,012 |
$11,752 | MYD | 1,090,122 | +48,012 | $11,752 | BLACKROCK MUNIASSETS FD INC |
1,105,194 |
+107,878 |
$11,704 | MUA | 1,105,194 | +107,878 | $11,704 | NUVEEN QUALITY MUNCP INCOME |
1,022,089 |
+44,097 |
$11,703 | NAD | 1,022,089 | +44,097 | $11,703 | NISOURCE INC |
440,708 |
+55,146 |
$11,701 | NI | 440,708 | +55,146 | $11,701 | WESTLAKE CORPORATION |
83,540 |
-4,346 |
$11,692 | WLK | 83,540 | -4,346 | $11,692 | NUVEEN AMT FREE QLTY MUN INC |
1,062,170 |
+39,164 |
$11,684 | NEA | 1,062,170 | +39,164 | $11,684 | PRUDENTIAL FINL INC |
112,608 |
-28,793 |
$11,679 | PRU | 112,608 | -28,793 | $11,679 | VERISK ANALYTICS INC |
48,433 |
+8,984 |
$11,569 | VRSK | 48,433 | +8,984 | $11,569 | AGREE RLTY CORP |
183,504 |
+18,356 |
$11,552 | ADC | 183,504 | +18,356 | $11,552 | BRIXMOR PPTY GROUP INC |
495,584 |
-32,151 |
$11,532 | BRX | 495,584 | -32,151 | $11,532 | SNAP ON INC |
39,881 |
+7,043 |
$11,519 | SNA | 39,881 | +7,043 | $11,519 | LEIDOS HOLDINGS INC |
106,017 |
-181 |
$11,475 | LDOS | 106,017 | -181 | $11,475 | CARETRUST REIT INC |
512,666 |
-183,122 |
$11,473 | CTRE | 512,666 | -183,122 | $11,473 | EATON VANCE ENHANCED EQUITY |
689,218 |
+5,829 |
$11,427 | EOI | 689,218 | +5,829 | $11,427 | NUVEEN MUN HIGH INCOME OPPOR |
1,155,870 |
+41,177 |
$11,420 | NMZ | 1,155,870 | +41,177 | $11,420 | RYMAN HOSPITALITY PPTYS INC |
103,715 |
-32,987 |
$11,415 | RHP | 103,715 | -32,987 | $11,415 | BLACKROCK MUNIYILD QULT FD I |
935,569 |
+138,512 |
$11,405 | MQY | 935,569 | +138,512 | $11,405 | LYONDELLBASELL INDUSTRIES N |
119,219 |
-18,465 |
$11,335 | LYB | 119,219 | -18,465 | $11,335 | EXPEDITORS INTL WASH INC |
89,081 |
-57,669 |
$11,331 | EXPD | 89,081 | -57,669 | $11,331 | COLGATE PALMOLIVE CO |
141,411 |
+7,484 |
$11,272 | CL | 141,411 | +7,484 | $11,272 | FIFTH THIRD BANCORP |
324,926 |
+7,158 |
$11,207 | FITB | 324,926 | +7,158 | $11,207 | INTERPUBLIC GROUP COS INC |
342,981 |
+23,478 |
$11,195 | IPG | 342,981 | +23,478 | $11,195 | MSC INDL DIRECT INC |
110,468 |
-64,219 |
$11,186 | MSM | 110,468 | -64,219 | $11,186 | PUBLIC SVC ENTERPRISE GRP IN |
182,930 |
+32,555 |
$11,186 | PEG | 182,930 | +32,555 | $11,186 | CROWN CASTLE INC |
96,775 |
-16,998 |
$11,148 | CCI | 96,775 | -16,998 | $11,148 | BLACKROCK MUNI INCOME TR II |
1,030,175 |
+20,853 |
$11,002 | BLE | 1,030,175 | +20,853 | $11,002 | DOVER CORP |
71,456 |
+24,266 |
$10,991 | DOV | 71,456 | +24,266 | $10,991 | PRICE T ROWE GROUP INC |
101,977 |
-9,454 |
$10,982 | TROW | 101,977 | -9,454 | $10,982 | VIRTUS EQUITY & CONV INCM FD |
519,636 |
+29,712 |
$10,866 | NIE | 519,636 | +29,712 | $10,866 | WEC ENERGY GROUP INC |
129,080 |
-8,390 |
$10,865 | WEC | 129,080 | -8,390 | $10,865 | COSTAR GROUP INC |
124,296 |
+10,454 |
$10,862 | CSGP | 124,296 | +10,454 | $10,862 | NUVEEN MUN VALUE FD INC |
1,261,172 |
+139,591 |
$10,846 | NUV | 1,261,172 | +139,591 | $10,846 | LINDE PLC |
26,327 |
+1,320 |
$10,813 | LIN | 26,327 | +1,320 | $10,813 | NUVEEN MUN CR OPPORTUNITIES |
1,084,323 |
-62,740 |
$10,811 | NMCO | 1,084,323 | -62,740 | $10,811 | INVESCO QUALITY MUN INCOME T |
1,135,897 |
-11,726 |
$10,802 | IQI | 1,135,897 | -11,726 | $10,802 | EVOLENT HEALTH INC |
324,972 |
UNCH |
$10,734 | EVH | 324,972 | UNCH | $10,734 | NUVEEN CR STRATEGIES INCOME |
2,047,916 |
-1,972 |
$10,690 | JQC | 2,047,916 | -1,972 | $10,690 | VANECK ETF TRUST (EMLC) |
419,355 |
-37,138 |
$10,631 | EMLC | 419,355 | -37,138 | $10,631 | ENTERGY CORP NEW |
104,656 |
+21,698 |
$10,590 | ETR | 104,656 | +21,698 | $10,590 | VANGUARD INDEX FDS (VOO) |
24,242 |
-2,440 |
$10,589 | VOO | 24,242 | -2,440 | $10,589 | DOMINION ENERGY INC |
225,094 |
-3,597 |
$10,579 | D | 225,094 | -3,597 | $10,579 | HCA HEALTHCARE INC |
38,587 |
-2,967 |
$10,445 | HCA | 38,587 | -2,967 | $10,445 | ENOVIS CORPORATION |
186,151 |
+72,101 |
$10,428 | ENOV | 186,151 | +72,101 | $10,428 | FASTENAL CO |
160,679 |
+11,709 |
$10,407 | FAST | 160,679 | +11,709 | $10,407 | BLACKROCK DEBT STRATEGIES FD |
964,319 |
-85,058 |
$10,405 | DSU | 964,319 | -85,058 | $10,405 | EATON VANCE TAX MANAGED DIVE |
850,515 |
+96,109 |
$10,368 | ETY | 850,515 | +96,109 | $10,368 | ISHARES TR (STIP) |
104,118 |
+4,804 |
$10,265 | STIP | 104,118 | +4,804 | $10,265 | GE HEALTHCARE TECHNOLOGIES I |
132,494 |
+16,113 |
$10,244 | GEHC | 132,494 | +16,113 | $10,244 | SKYWORKS SOLUTIONS INC |
90,885 |
-17,304 |
$10,217 | SWKS | 90,885 | -17,304 | $10,217 | NUVEEN CALIFORNIA AMT QLT MU |
883,681 |
+70,813 |
$10,198 | NKX | 883,681 | +70,813 | $10,198 | BLACKROCK ENHANCED GLOBAL DI |
1,027,434 |
-101,448 |
$10,192 | BOE | 1,027,434 | -101,448 | $10,192 | REGIONS FINANCIAL CORP NEW |
524,639 |
+75,121 |
$10,168 | RF | 524,639 | +75,121 | $10,168 | NORFOLK SOUTHN CORP |
42,983 |
+3,902 |
$10,160 | NSC | 42,983 | +3,902 | $10,160 | INTERNATIONAL PAPER CO |
279,962 |
-8,812 |
$10,121 | IP | 279,962 | -8,812 | $10,121 | CORNING INC |
331,058 |
+39,213 |
$10,081 | GLW | 331,058 | +39,213 | $10,081 | ANSYS INC |
27,657 |
+2,996 |
$10,036 | ANSS | 27,657 | +2,996 | $10,036 | BLACKROCK MUNIHOLDINGS FD IN |
840,945 |
+76,184 |
$10,016 | MHD | 840,945 | +76,184 | $10,016 | INTERCONTINENTAL EXCHANGE IN (ICE) |
77,829 |
+21,438 |
$9,996 | ICE | 77,829 | +21,438 | $9,996 | SABRA HEALTH CARE REIT INC |
689,329 |
+298,361 |
$9,837 | SBRA | 689,329 | +298,361 | $9,837 | WARNER BROS DISCOVERY INC |
861,956 |
+121,555 |
$9,809 | WBD | 861,956 | +121,555 | $9,809 | ILLUMINA INC |
70,029 |
+6,604 |
$9,751 | ILMN | 70,029 | +6,604 | $9,751 | SCHLUMBERGER LTD |
186,682 |
+31,991 |
$9,715 | SLB | 186,682 | +31,991 | $9,715 | DOORDASH INC |
98,231 |
+89,000 |
$9,714 | DASH | 98,231 | +89,000 | $9,714 | STIFEL FINL CORP |
140,363 |
-88 |
$9,706 | SF | 140,363 | -88 | $9,706 | BLACKROCK MUN INCOME TR |
962,777 |
+28,212 |
$9,695 | BFK | 962,777 | +28,212 | $9,695 | SPLUNK INC |
63,123 |
+47,249 |
$9,617 | SPLK | 63,123 | +47,249 | $9,617 | AMETEK INC |
58,134 |
-6,958 |
$9,586 | AME | 58,134 | -6,958 | $9,586 | TAKE TWO INTERACTIVE SOFTWAR |
59,461 |
+40,799 |
$9,570 | TTWO | 59,461 | +40,799 | $9,570 | SUMMIT MATLS INC |
247,861 |
+6,879 |
$9,533 | SUM | 247,861 | +6,879 | $9,533 | ALTRIA GROUP INC |
234,838 |
-1,577 |
$9,473 | MO | 234,838 | -1,577 | $9,473 | BLACKROCK FLOATING RATE INCO |
747,578 |
-59,726 |
$9,464 | FRA | 747,578 | -59,726 | $9,464 | EOG RES INC |
78,139 |
+23,363 |
$9,451 | EOG | 78,139 | +23,363 | $9,451 | GLOBALFOUNDRIES INC |
155,121 |
+13,036 |
$9,400 | GFS | 155,121 | +13,036 | $9,400 | INVESCO CALIF VALUE MUN INCO |
958,414 |
+28,526 |
$9,392 | VCV | 958,414 | +28,526 | $9,392 | H & E EQUIPMENT SERVICES INC |
178,898 |
-112 |
$9,360 | HEES | 178,898 | -112 | $9,360 | WHIRLPOOL CORP |
76,678 |
+240 |
$9,337 | WHR | 76,678 | +240 | $9,337 | EQT CORP |
240,693 |
-21,158 |
$9,305 | EQT | 240,693 | -21,158 | $9,305 | SCIENCE APPLICATIONS INTL CO |
74,650 |
-16,384 |
$9,280 | SAIC | 74,650 | -16,384 | $9,280 | CALAMOS STRATEGIC TOTAL RETU |
623,274 |
-41,904 |
$9,268 | CSQ | 623,274 | -41,904 | $9,268 | FEDERAL RLTY INVT TR NEW |
89,930 |
+3,798 |
$9,267 | FRT | 89,930 | +3,798 | $9,267 | ARCHER DANIELS MIDLAND CO |
128,131 |
-2,040 |
$9,254 | ADM | 128,131 | -2,040 | $9,254 | VOYA GLBL EQTY DIV & PREM OP |
1,854,010 |
-369,887 |
$9,214 | IGD | 1,854,010 | -369,887 | $9,214 | MONGODB INC |
22,221 |
+18,261 |
$9,085 | MDB | 22,221 | +18,261 | $9,085 | SNOWFLAKE INC |
45,559 |
+15,594 |
$9,066 | SNOW | 45,559 | +15,594 | $9,066 | AES CORP |
470,237 |
+23,039 |
$9,052 | AES | 470,237 | +23,039 | $9,052 | VANGUARD SCOTTSDALE FDS (VCIT) |
110,562 |
+15,245 |
$8,986 | VCIT | 110,562 | +15,245 | $8,986 | SYNOVUS FINL CORP |
237,109 |
-8,974 |
$8,927 | SNV | 237,109 | -8,974 | $8,927 | CDW CORP |
39,204 |
+33,798 |
$8,912 | CDW | 39,204 | +33,798 | $8,912 | INVESCO MUNICIPAL TRUST |
932,275 |
+156,382 |
$8,885 | VKQ | 932,275 | +156,382 | $8,885 | PROGRESSIVE CORP |
55,732 |
+4,698 |
$8,877 | PGR | 55,732 | +4,698 | $8,877 | HUNTINGTON BANCSHARES INC (HBAN) |
697,519 |
+134,542 |
$8,872 | HBAN | 697,519 | +134,542 | $8,872 | INVESCO MUN OPPORTUNITY TR |
921,526 |
+79,880 |
$8,856 | VMO | 921,526 | +79,880 | $8,856 | HOST HOTELS & RESORTS INC |
449,156 |
+222,361 |
$8,745 | HST | 449,156 | +222,361 | $8,745 | SOUTHERN CO |
124,709 |
-44,013 |
$8,745 | SO | 124,709 | -44,013 | $8,745 | LAUDER ESTEE COS INC |
59,774 |
-7,679 |
$8,742 | EL | 59,774 | -7,679 | $8,742 | COCA COLA EUROPACIFIC PARTNE |
129,650 |
+110,103 |
$8,653 | CCEP | 129,650 | +110,103 | $8,653 | DOLLAR TREE INC |
60,727 |
+2,975 |
$8,626 | DLTR | 60,727 | +2,975 | $8,626 | AMERIPRISE FINL INC |
22,692 |
+2,141 |
$8,619 | AMP | 22,692 | +2,141 | $8,619 | FEDEX CORP |
34,056 |
+4,347 |
$8,615 | FDX | 34,056 | +4,347 | $8,615 | KIRBY CORP |
109,746 |
-39,711 |
$8,613 | KEX | 109,746 | -39,711 | $8,613 | GENUINE PARTS CO |
62,049 |
+18,688 |
$8,594 | GPC | 62,049 | +18,688 | $8,594 | AMERICAN HOMES 4 RENT |
237,477 |
+68,179 |
$8,540 | AMH | 237,477 | +68,179 | $8,540 | LEAR CORP |
60,244 |
+1,506 |
$8,507 | LEA | 60,244 | +1,506 | $8,507 | FORD MTR CO DEL |
694,746 |
+198,581 |
$8,469 | F | 694,746 | +198,581 | $8,469 | AGNICO EAGLE MINES LTD |
154,073 |
+19,487 |
$8,451 | AEM | 154,073 | +19,487 | $8,451 | INTEGER HLDGS CORP |
85,198 |
+71 |
$8,441 | ITGR | 85,198 | +71 | $8,441 | BLACKROCK LTD DURATION INCOM |
602,835 |
-2,343 |
$8,428 | BLW | 602,835 | -2,343 | $8,428 | KITE RLTY GROUP TR |
368,464 |
-107,915 |
$8,423 | KRG | 368,464 | -107,915 | $8,423 | ISHARES TR (IWD) |
50,684 |
+397 |
$8,376 | IWD | 50,684 | +397 | $8,376 | COTERRA ENERGY INC |
327,544 |
-73,086 |
$8,359 | CTRA | 327,544 | -73,086 | $8,359 | AVIENT CORPORATION |
200,671 |
-8,981 |
$8,342 | AVNT | 200,671 | -8,981 | $8,342 | SCHWAB CHARLES CORP |
120,771 |
+4,667 |
$8,309 | SCHW | 120,771 | +4,667 | $8,309 | AMERICAN EXPRESS CO |
44,135 |
-6,308 |
$8,268 | AXP | 44,135 | -6,308 | $8,268 | CENTENE CORP DEL |
110,868 |
+38,729 |
$8,228 | CNC | 110,868 | +38,729 | $8,228 | FIRST HORIZON CORPORATION |
579,922 |
+209,021 |
$8,212 | FHN | 579,922 | +209,021 | $8,212 | REGENCY CTRS CORP |
122,174 |
+3,024 |
$8,186 | REG | 122,174 | +3,024 | $8,186 | CALAMOS CONV & HIGH INCOME F |
713,071 |
+50,948 |
$8,179 | CHY | 713,071 | +50,948 | $8,179 | ARISTA NETWORKS INC |
34,696 |
+10,046 |
$8,171 | ANET | 34,696 | +10,046 | $8,171 | CAPITAL ONE FINL CORP |
62,122 |
+1,841 |
$8,145 | COF | 62,122 | +1,841 | $8,145 | WESTERN ASSET MANAGED MUNS F |
799,369 |
+167,781 |
$8,130 | MMU | 799,369 | +167,781 | $8,130 | BLACKSTONE STRATEGIC CRED 20 |
714,676 |
-118,914 |
$8,090 | BGB | 714,676 | -118,914 | $8,090 | AMCOR PLC |
836,320 |
-155,573 |
$8,062 | AMCR | 836,320 | -155,573 | $8,062 | ARCOSA INC |
97,513 |
-798 |
$8,058 | ACA | 97,513 | -798 | $8,058 | THE TRADE DESK INC |
111,649 |
+13,559 |
$8,034 | TTD | 111,649 | +13,559 | $8,034 | MURPHY OIL CORP |
187,859 |
-16,957 |
$8,014 | MUR | 187,859 | -16,957 | $8,014 | MACOM TECH SOLUTIONS HLDGS I |
86,167 |
-9,353 |
$8,009 | MTSI | 86,167 | -9,353 | $8,009 | DASEKE INC |
984,796 |
-590 |
$7,977 | DSKE | 984,796 | -590 | $7,977 | ACCENTURE PLC IRELAND |
22,687 |
+914 |
$7,961 | ACN | 22,687 | +914 | $7,961 | INVESCO TR INVT GRADE MUNS |
802,063 |
+47,931 |
$7,932 | VGM | 802,063 | +47,931 | $7,932 | ISHARES TR (TIP) |
73,057 |
+4,948 |
$7,853 | TIP | 73,057 | +4,948 | $7,853 | NUVEEN S&P 500 BUY WRITE INC |
610,932 |
+16,512 |
$7,838 | BXMX | 610,932 | +16,512 | $7,838 | LIBERTY ENERGY INC |
430,082 |
+48,318 |
$7,802 | LBRT | 430,082 | +48,318 | $7,802 | ASHLAND INC |
92,419 |
+1,096 |
$7,792 | ASH | 92,419 | +1,096 | $7,792 | ORACLE CORP |
73,829 |
+13,592 |
$7,784 | ORCL | 73,829 | +13,592 | $7,784 | NUVEEN NASDAQ 100 DYNAMIC OV |
335,853 |
-7,965 |
$7,775 | QQQX | 335,853 | -7,965 | $7,775 | EATON VANCE RISK MANAGED DIV |
989,922 |
+53,387 |
$7,761 | ETJ | 989,922 | +53,387 | $7,761 | GRAINGER W W INC |
9,349 |
-4,212 |
$7,747 | GWW | 9,349 | -4,212 | $7,747 | CONSTELLATION BRANDS INC |
31,649 |
+871 |
$7,651 | STZ | 31,649 | +871 | $7,651 | STRYKER CORPORATION |
25,511 |
+5,650 |
$7,640 | SYK | 25,511 | +5,650 | $7,640 | BLACKSTONE SENI FLTN RAT 202 |
566,745 |
+179 |
$7,566 | BSL | 566,745 | +179 | $7,566 | KIMBERLY CLARK CORP |
62,174 |
+5,995 |
$7,555 | KMB | 62,174 | +5,995 | $7,555 | NASDAQ INC |
129,628 |
-5,311 |
$7,537 | NDAQ | 129,628 | -5,311 | $7,537 | NUVEEN DOW 30 DYNMC OVERWRT |
537,771 |
-18,760 |
$7,529 | DIAX | 537,771 | -18,760 | $7,529 | CALAMOS CONV OPPORTUNITIES & |
726,535 |
+56,206 |
$7,527 | CHI | 726,535 | +56,206 | $7,527 | ONEOK INC NEW |
107,166 |
-32,691 |
$7,525 | OKE | 107,166 | -32,691 | $7,525 | COHERENT CORP |
172,472 |
-2,653 |
$7,508 | COHR | 172,472 | -2,653 | $7,508 | OMNICOM GROUP INC |
86,786 |
-60,424 |
$7,508 | OMC | 86,786 | -60,424 | $7,508 | MCKESSON CORP |
16,162 |
+942 |
$7,483 | MCK | 16,162 | +942 | $7,483 | INVENTRUST PPTYS CORP |
290,668 |
-58,605 |
$7,366 | IVT | 290,668 | -58,605 | $7,366 | DANAHER CORPORATION |
31,721 |
-22 |
$7,338 | DHR | 31,721 | -22 | $7,338 | WILLIAMS COS INC |
209,786 |
-8,848 |
$7,307 | WMB | 209,786 | -8,848 | $7,307 | DEVON ENERGY CORP NEW |
158,589 |
+2,449 |
$7,184 | DVN | 158,589 | +2,449 | $7,184 | BLACKROCK CALIF MUN INCOME T |
593,872 |
+45,640 |
$7,144 | BFZ | 593,872 | +45,640 | $7,144 | INVESCO ADVANTAGE MUN INCOME |
841,727 |
+233,508 |
$7,113 | VKI | 841,727 | +233,508 | $7,113 | DELTA AIR LINES INC DEL |
176,345 |
-6,208 |
$7,094 | DAL | 176,345 | -6,208 | $7,094 | PNC FINL SVCS GROUP INC |
45,744 |
-8,986 |
$7,083 | PNC | 45,744 | -8,986 | $7,083 | AVERY DENNISON CORP |
34,996 |
-28 |
$7,075 | AVY | 34,996 | -28 | $7,075 | BLACKROCK CR ALLOCATION INCO |
683,253 |
+60,085 |
$7,051 | BTZ | 683,253 | +60,085 | $7,051 | HUNTSMAN CORP |
280,388 |
-213,836 |
$7,046 | HUN | 280,388 | -213,836 | $7,046 | DTE ENERGY CO |
63,843 |
-2,446 |
$7,039 | DTE | 63,843 | -2,446 | $7,039 | AMERICOLD REALTY TRUST INC |
231,805 |
+77,702 |
$7,017 | COLD | 231,805 | +77,702 | $7,017 | APPLE HOSPITALITY REIT INC |
418,966 |
-127,696 |
$6,959 | APLE | 418,966 | -127,696 | $6,959 | ISHARES TR (ICVT) |
88,167 |
+12,932 |
$6,929 | ICVT | 88,167 | +12,932 | $6,929 | CALAMOS DYNAMIC CONV & INCOM |
348,757 |
+25,440 |
$6,898 | CCD | 348,757 | +25,440 | $6,898 | ALBEMARLE CORP |
47,486 |
+16,375 |
$6,861 | ALB | 47,486 | +16,375 | $6,861 | CABLE ONE INC |
|
|
$6,788 | NOTE 3 1 | 8,000,000 | +8,000,000 | $6,788 | HARTFORD FINL SVCS GROUP INC |
84,455 |
+32,415 |
$6,788 | HIG | 84,455 | +32,415 | $6,788 | ISHARES TR (FLOT) |
133,994 |
+14,411 |
$6,783 | FLOT | 133,994 | +14,411 | $6,783 | MOTOROLA SOLUTIONS INC |
21,660 |
+2,747 |
$6,782 | MSI | 21,660 | +2,747 | $6,782 | ENTEGRIS INC |
56,435 |
-3,677 |
$6,762 | ENTG | 56,435 | -3,677 | $6,762 | NORTHROP GRUMMAN CORP |
14,425 |
-2,299 |
$6,753 | NOC | 14,425 | -2,299 | $6,753 | CENTRAL GARDEN & PET CO |
152,091 |
-19,097 |
$6,698 | CENTA | 152,091 | -19,097 | $6,698 | BLACKROCK FLOATING RATE INC |
540,584 |
-36,804 |
$6,692 | BGT | 540,584 | -36,804 | $6,692 | D R HORTON INC |
44,028 |
+25,126 |
$6,691 | DHI | 44,028 | +25,126 | $6,691 | BLACKROCK MUN INCOME QUALITY |
596,027 |
+71,023 |
$6,681 | BYM | 596,027 | +71,023 | $6,681 | EATON VANCE LTD DURATION INC |
697,043 |
+29,170 |
$6,678 | EVV | 697,043 | +29,170 | $6,678 | HENRY SCHEIN INC |
88,114 |
+5,610 |
$6,671 | HSIC | 88,114 | +5,610 | $6,671 | DYNATRACE INC |
121,574 |
+23,109 |
$6,649 | DT | 121,574 | +23,109 | $6,649 | INCYTE CORP |
105,885 |
-24,894 |
$6,649 | INCY | 105,885 | -24,894 | $6,649 | PGT INNOVATIONS INC |
163,307 |
-115,394 |
$6,647 | PGTI | 163,307 | -115,394 | $6,647 | ALLIANT ENERGY CORP |
129,466 |
+9,692 |
$6,642 | LNT | 129,466 | +9,692 | $6,642 | CENCORA INC |
36,889 |
+3,437 |
$6,639 | ABC | 36,889 | +3,437 | $6,639 | WP CAREY INC |
102,039 |
-8,166 |
$6,613 | WPC | 102,039 | -8,166 | $6,613 | C H ROBINSON WORLDWIDE INC |
76,526 |
+9,759 |
$6,611 | CHRW | 76,526 | +9,759 | $6,611 | KKR INCOME OPPORTUNITIES FD |
525,599 |
+8,651 |
$6,607 | KIO | 525,599 | +8,651 | $6,607 | ELEVANCE HEALTH INC |
13,928 |
-846 |
$6,568 | ELV | 13,928 | -846 | $6,568 | TEREX CORP NEW |
114,161 |
+17,108 |
$6,560 | TEX | 114,161 | +17,108 | $6,560 | BEST BUY INC |
83,566 |
+12,739 |
$6,542 | BBY | 83,566 | +12,739 | $6,542 | EATON VANCE MUNI INCOME TRUS |
665,787 |
+12,248 |
$6,538 | EVN | 665,787 | +12,248 | $6,538 | ESAB CORPORATION |
75,088 |
+4,064 |
$6,504 | ESAB | 75,088 | +4,064 | $6,504 | GENERAL MTRS CO |
180,604 |
+69,763 |
$6,487 | GM | 180,604 | +69,763 | $6,487 | YUM BRANDS INC |
49,513 |
+7,421 |
$6,469 | YUM | 49,513 | +7,421 | $6,469 | BLACKROCK MUNIHLDNGS CALI QL |
580,716 |
+110,196 |
$6,463 | MUC | 580,716 | +110,196 | $6,463 | BOEING CO |
24,773 |
+2,972 |
$6,457 | BA | 24,773 | +2,972 | $6,457 | FIRST AMERN FINL CORP |
99,595 |
-3,366 |
$6,418 | FAF | 99,595 | -3,366 | $6,418 | MDU RES GROUP INC |
323,953 |
+16,966 |
$6,414 | MDU | 323,953 | +16,966 | $6,414 | SMITH A O CORP |
77,652 |
-29,039 |
$6,402 | AOS | 77,652 | -29,039 | $6,402 | ALLIANCEBERNSTEIN NATL MUN I |
590,497 |
+15,251 |
$6,401 | AFB | 590,497 | +15,251 | $6,401 | CLOROX CO DEL |
44,857 |
+12,243 |
$6,396 | CLX | 44,857 | +12,243 | $6,396 | FISERV INC |
48,045 |
+48,045 |
$6,382 | FI | 48,045 | +48,045 | $6,382 | EAGLE MATLS INC |
31,436 |
+5,519 |
$6,376 | EXP | 31,436 | +5,519 | $6,376 | EATON VANCE FLTING RATE INC |
507,231 |
-19,502 |
$6,366 | EFT | 507,231 | -19,502 | $6,366 | BLACKROCK MUNIHLDGS NY QLTY |
605,683 |
+2,181 |
$6,366 | MHN | 605,683 | +2,181 | $6,366 | BROWN FORMAN CORP |
|
|
$6,358 | BF.B | 111,349 | +26,979 | $6,358 | MID AMER APT CMNTYS INC |
47,273 |
+377 |
$6,356 | MAA | 47,273 | +377 | $6,356 | EATON VANCE TAX MANAGED GLOB |
819,451 |
-91,772 |
$6,326 | EXG | 819,451 | -91,772 | $6,326 | BLACKROCK MUNIYIELD N Y QUAL |
612,193 |
+785 |
$6,324 | MYN | 612,193 | +785 | $6,324 | FIDELITY NATL INFORMATION SV |
103,727 |
-16,315 |
$6,231 | FIS | 103,727 | -16,315 | $6,231 | WHEATON PRECIOUS METALS CORP |
125,604 |
+20,124 |
$6,197 | WPM | 125,604 | +20,124 | $6,197 | EATON VANCE SR FLTNG RTE TR |
488,194 |
-42,526 |
$6,181 | EFR | 488,194 | -42,526 | $6,181 | BAXTER INTL INC |
159,808 |
+8,786 |
$6,178 | BAX | 159,808 | +8,786 | $6,178 | NUVEEN AMT FREE MUN VALUE FD |
451,749 |
-12,941 |
$6,157 | NUW | 451,749 | -12,941 | $6,157 | UDR INC |
159,545 |
-1,847 |
$6,109 | UDR | 159,545 | -1,847 | $6,109 | BLACKROCK INVT QUALITY MUN T |
513,834 |
+6,962 |
$6,094 | BKN | 513,834 | +6,962 | $6,094 | EATON VANCE NATL MUN OPPORT |
359,871 |
-14,297 |
$6,089 | EOT | 359,871 | -14,297 | $6,089 | NUVEEN NEW YORK AMT QLT MUNI |
576,806 |
-23,949 |
$6,074 | NRK | 576,806 | -23,949 | $6,074 | EATON VANCE TAX ADVT DIV INC |
272,839 |
+25,746 |
$6,071 | EVT | 272,839 | +25,746 | $6,071 | ROYCE VALUE TR INC |
415,498 |
+10,878 |
$6,050 | RVT | 415,498 | +10,878 | $6,050 | BLACKROCK N Y MUN INCOME TRU |
571,458 |
+2,011 |
$6,017 | BNY | 571,458 | +2,011 | $6,017 | MERCURY SYS INC |
163,934 |
-120 |
$5,995 | MRCY | 163,934 | -120 | $5,995 | ATMOS ENERGY CORP |
51,107 |
+3,719 |
$5,923 | ATO | 51,107 | +3,719 | $5,923 | RANGE RES CORP |
193,998 |
-29,039 |
$5,905 | RRC | 193,998 | -29,039 | $5,905 | KEYSIGHT TECHNOLOGIES INC |
37,073 |
-14,618 |
$5,898 | KEYS | 37,073 | -14,618 | $5,898 | PIMCO CORPORATE & INCM STRG |
472,352 |
+35,639 |
$5,862 | PCN | 472,352 | +35,639 | $5,862 | CUBESMART |
125,819 |
+7,574 |
$5,832 | CUBE | 125,819 | +7,574 | $5,832 | DOLLAR GEN CORP NEW |
42,731 |
-302 |
$5,809 | DG | 42,731 | -302 | $5,809 | INVESCO MUNI INCOME OPP TRST |
909,558 |
+98,910 |
$5,776 | OIA | 909,558 | +98,910 | $5,776 | BRUNSWICK CORP |
59,528 |
+21,783 |
$5,759 | BC | 59,528 | +21,783 | $5,759 | BLACKROCK MUNIVEST FD II INC |
533,661 |
+31,621 |
$5,748 | MVT | 533,661 | +31,621 | $5,748 | DROPBOX INC |
194,790 |
-11,022 |
$5,742 | DBX | 194,790 | -11,022 | $5,742 | NUVEEN CALIFORNIA MUNI VLU F |
637,638 |
+65,047 |
$5,713 | NCA | 637,638 | +65,047 | $5,713 | CHENIERE ENERGY INC |
33,421 |
-1,520 |
$5,705 | LNG | 33,421 | -1,520 | $5,705 | CME GROUP INC |
26,850 |
+5,053 |
$5,655 | CME | 26,850 | +5,053 | $5,655 | HALLIBURTON CO |
155,952 |
+25,388 |
$5,638 | HAL | 155,952 | +25,388 | $5,638 | ADVENT CONV & INCOME FD |
495,150 |
+18,619 |
$5,635 | AVK | 495,150 | +18,619 | $5,635 | FERGUSON PLC NEW |
29,180 |
-7,974 |
$5,634 | FERG | 29,180 | -7,974 | $5,634 | SOUTHSTATE CORPORATION |
66,627 |
+2,703 |
$5,627 | SSB | 66,627 | +2,703 | $5,627 | BLACKROCK MUNIYIELD QUALITY |
542,526 |
+76,073 |
$5,615 | MQT | 542,526 | +76,073 | $5,615 | MAINSTAY MACKAY DEFINEDTERM |
345,147 |
-17,846 |
$5,609 | MMD | 345,147 | -17,846 | $5,609 | UBER TECHNOLOGIES INC |
90,942 |
+40,549 |
$5,599 | UBER | 90,942 | +40,549 | $5,599 | JAZZ PHARMACEUTICALS PLC |
45,321 |
-7,177 |
$5,574 | JAZZ | 45,321 | -7,177 | $5,574 | NUVEEN NEW YORK QLT MUN INC |
503,318 |
-28,046 |
$5,557 | NAN | 503,318 | -28,046 | $5,557 | TAIWAN SEMICONDUCTOR MFG LTD |
53,121 |
-6,947 |
$5,525 | TSM | 53,121 | -6,947 | $5,525 | ISHARES TR (CMBS) |
117,173 |
-34,273 |
$5,483 | CMBS | 117,173 | -34,273 | $5,483 | BNY MELLON STRATEGIC MUN BD |
954,988 |
-124,565 |
$5,453 | DSM | 954,988 | -124,565 | $5,453 | TRINITY INDS INC |
204,072 |
+4,012 |
$5,426 | TRN | 204,072 | +4,012 | $5,426 | ESSEX PPTY TR INC |
21,866 |
+230 |
$5,421 | ESS | 21,866 | +230 | $5,421 | AMPHENOL CORP NEW |
54,374 |
+5,251 |
$5,390 | APH | 54,374 | +5,251 | $5,390 | ENERSYS |
53,281 |
+5,456 |
$5,379 | ENS | 53,281 | +5,456 | $5,379 | STEWART INFORMATION SVCS COR |
91,276 |
-1,765 |
$5,362 | STC | 91,276 | -1,765 | $5,362 | SIRIUS XM HOLDINGS INC |
974,874 |
+116,487 |
$5,333 | SIRI | 974,874 | +116,487 | $5,333 | FIRST TR ENHANCED EQUITY INC (FFA) |
291,484 |
+30,747 |
$5,325 | FFA | 291,484 | +30,747 | $5,325 | EQUITY LIFESTYLE PPTYS INC |
75,482 |
+6,263 |
$5,324 | ELS | 75,482 | +6,263 | $5,324 | GOLD FIELDS LTD |
365,442 |
+1,671 |
$5,284 | GFI | 365,442 | +1,671 | $5,284 | SCHWAB STRATEGIC TR |
113,005 |
UNCH |
$5,268 | SCHZ | 113,005 | UNCH | $5,268 | VIRTUS DIVERSIFIED INCM & CO |
250,678 |
+12,405 |
$5,259 | ACV | 250,678 | +12,405 | $5,259 | STAG INDL INC |
133,513 |
+5,268 |
$5,242 | STAG | 133,513 | +5,268 | $5,242 | CORTEVA INC |
109,367 |
-26,344 |
$5,241 | CTVA | 109,367 | -26,344 | $5,241 | PULTE GROUP INC |
50,573 |
-18,062 |
$5,220 | PHM | 50,573 | -18,062 | $5,220 | KEYCORP |
361,168 |
-49,762 |
$5,201 | KEY | 361,168 | -49,762 | $5,201 | REAVES UTIL INCOME FD |
193,946 |
+27,726 |
$5,186 | UTG | 193,946 | +27,726 | $5,186 | LIBERTY ALL STAR EQUITY FD |
811,676 |
+3,762 |
$5,178 | USA | 811,676 | +3,762 | $5,178 | DUPONT DE NEMOURS INC |
67,036 |
-2,685 |
$5,157 | DD | 67,036 | -2,685 | $5,157 | VEEVA SYS INC |
26,770 |
-1,758 |
$5,154 | VEEV | 26,770 | -1,758 | $5,154 | ZIMMER BIOMET HOLDINGS INC |
42,009 |
+1,480 |
$5,112 | ZBH | 42,009 | +1,480 | $5,112 | VERISIGN INC |
24,770 |
-1,420 |
$5,102 | VRSN | 24,770 | -1,420 | $5,102 | UNITED THERAPEUTICS CORP DEL |
23,195 |
-6,167 |
$5,100 | UTHR | 23,195 | -6,167 | $5,100 | NETAPP INC |
57,458 |
-5,880 |
$5,065 | NTAP | 57,458 | -5,880 | $5,065 | EATON VANCE TX ADV GLBL DIV |
296,068 |
+24,603 |
$5,063 | ETG | 296,068 | +24,603 | $5,063 | RTX CORPORATION |
60,044 |
+19,430 |
$5,052 | RTX | 60,044 | +19,430 | $5,052 | FRANKLIN RESOURCES INC |
169,163 |
-112,542 |
$5,039 | BEN | 169,163 | -112,542 | $5,039 | PIMCO DYNAMIC INCOME OPRNTS |
410,407 |
+299 |
$5,023 | PDO | 410,407 | +299 | $5,023 | HUBBELL INC |
15,177 |
-505 |
$4,992 | HUBB | 15,177 | -505 | $4,992 | ALLSTATE CORP |
35,642 |
-2,282 |
$4,989 | ALL | 35,642 | -2,282 | $4,989 | SPDR SER TR (SPTL) |
171,916 |
+22,401 |
$4,989 | SPTL | 171,916 | +22,401 | $4,989 | PIMCO INCOME STRATEGY FD II |
684,938 |
+23,897 |
$4,952 | PFN | 684,938 | +23,897 | $4,952 | BNY MELLON MUN BD INFRASTRUC |
476,211 |
-20,760 |
$4,910 | DMB | 476,211 | -20,760 | $4,910 | WATSCO INC |
11,408 |
+1,721 |
$4,888 | WSO | 11,408 | +1,721 | $4,888 | HP INC |
161,941 |
+89,696 |
$4,873 | HPQ | 161,941 | +89,696 | $4,873 | BLACKROCK MUNIVEST FD INC |
684,465 |
+158,351 |
$4,873 | MVF | 684,465 | +158,351 | $4,873 | EATON VANCE TAX MNGED BUY WR |
375,256 |
+67,879 |
$4,871 | ETB | 375,256 | +67,879 | $4,871 | EATON VANCE CALIF MUN BD FD |
529,849 |
+113,973 |
$4,848 | EVM | 529,849 | +113,973 | $4,848 | PIMCO MUN INCOME FD III |
655,680 |
-63,277 |
$4,845 | PMX | 655,680 | -63,277 | $4,845 | DOMINOS PIZZA INC |
11,715 |
+3,009 |
$4,829 | DPZ | 11,715 | +3,009 | $4,829 | ELEMENT SOLUTIONS INC |
208,313 |
+7,024 |
$4,820 | ESI | 208,313 | +7,024 | $4,820 | INVESCO EXCH TRADED FD TR II (BAB) |
179,004 |
+11,546 |
$4,817 | BAB | 179,004 | +11,546 | $4,817 | CELANESE CORP DEL |
30,826 |
+5,166 |
$4,789 | CE | 30,826 | +5,166 | $4,789 | HEWLETT PACKARD ENTERPRISE C |
281,130 |
+15,724 |
$4,774 | HPE | 281,130 | +15,724 | $4,774 | BLACKROCK MUNIHOLDINGS QUALI |
475,965 |
+91,504 |
$4,769 | MUE | 475,965 | +91,504 | $4,769 | WOLFSPEED INC |
108,553 |
+43,424 |
$4,723 | WOLF | 108,553 | +43,424 | $4,723 | PPL CORP |
174,000 |
+58,881 |
$4,715 | PPL | 174,000 | +58,881 | $4,715 | ABRDN INCOME CREDIT STRATEGI |
692,488 |
-48,391 |
$4,709 | ACP | 692,488 | -48,391 | $4,709 | PIMCO DYNAMIC INCOME FD |
261,836 |
+39,381 |
$4,700 | PDI | 261,836 | +39,381 | $4,700 | LITTELFUSE INC |
17,558 |
-32 |
$4,698 | LFUS | 17,558 | -32 | $4,698 | HUNT J B TRANS SVCS INC |
23,401 |
+2,828 |
$4,674 | JBHT | 23,401 | +2,828 | $4,674 | BARINGS GLOBAL SHORT DURATIO |
347,190 |
+20,021 |
$4,666 | BGH | 347,190 | +20,021 | $4,666 | TALOS ENERGY INC |
326,375 |
+326,375 |
$4,644 | TALO | 326,375 | +326,375 | $4,644 | WINTRUST FINL CORP |
49,894 |
-2,435 |
$4,628 | WTFC | 49,894 | -2,435 | $4,628 | ALAMOS GOLD INC NEW |
341,377 |
+20,760 |
$4,598 | AGI | 341,377 | +20,760 | $4,598 | FIRST TR SR FLTG RATE INCOME (FCT) |
453,787 |
-8,481 |
$4,579 | FCT | 453,787 | -8,481 | $4,579 | ICF INTL INC |
33,425 |
-21 |
$4,482 | ICFI | 33,425 | -21 | $4,482 | HANCOCK JOHN TAX ADVANTAGED |
235,956 |
+31,002 |
$4,476 | HTD | 235,956 | +31,002 | $4,476 | ANGLOGOLD ASHANTI PLC |
239,281 |
+23,595 |
$4,472 | AU | 239,281 | +23,595 | $4,472 | JONES LANG LASALLE INC |
23,466 |
+11,920 |
$4,432 | JLL | 23,466 | +11,920 | $4,432 | UNITED CMNTY BKS BLAIRSVLE G |
150,913 |
+5,306 |
$4,416 | UCBI | 150,913 | +5,306 | $4,416 | LIVANOVA PLC |
84,992 |
-831 |
$4,397 | LIVN | 84,992 | -831 | $4,397 | EXELIXIS INC |
182,534 |
-38,095 |
$4,379 | EXEL | 182,534 | -38,095 | $4,379 | GUARDANT HEALTH INC |
161,809 |
+11,480 |
$4,377 | GH | 161,809 | +11,480 | $4,377 | MOODYS CORP |
11,176 |
+209 |
$4,365 | MCO | 11,176 | +209 | $4,365 | CIENA CORP |
96,916 |
-5,472 |
$4,362 | CIEN | 96,916 | -5,472 | $4,362 | WESTERN ASSET HIGH YIELD DEF |
358,764 |
+30,790 |
$4,337 | HYI | 358,764 | +30,790 | $4,337 | PARK AEROSPACE CORP |
294,530 |
-187 |
$4,330 | PKE | 294,530 | -187 | $4,330 | ROYAL CARIBBEAN GROUP |
33,407 |
+10,017 |
$4,326 | RCL | 33,407 | +10,017 | $4,326 | MONOLITHIC PWR SYS INC |
6,839 |
-163 |
$4,314 | MPWR | 6,839 | -163 | $4,314 | SEAGATE TECHNOLOGY HLDNGS PL |
50,339 |
-6,950 |
$4,297 | STX | 50,339 | -6,950 | $4,297 | SOUTHWEST AIRLS CO |
148,706 |
-7,378 |
$4,295 | LUV | 148,706 | -7,378 | $4,295 | KROGER CO |
93,590 |
-6,741 |
$4,278 | KR | 93,590 | -6,741 | $4,278 | SOLAREDGE TECHNOLOGIES INC |
45,540 |
+13,776 |
$4,263 | SEDG | 45,540 | +13,776 | $4,263 | PAN AMERN SILVER CORP |
260,514 |
+44,811 |
$4,254 | PAAS | 260,514 | +44,811 | $4,254 | CALAMOS GBL DYN INCOME FUND (CHW) |
733,531 |
+97,979 |
$4,232 | CHW | 733,531 | +97,979 | $4,232 | LEVI STRAUSS & CO NEW |
253,863 |
+253,863 |
$4,199 | LEVI | 253,863 | +253,863 | $4,199 | INVESCO TR INVT GRADE NEW YO |
403,155 |
-19,352 |
$4,197 | VTN | 403,155 | -19,352 | $4,197 | FOUR CORNERS PPTY TR INC |
165,694 |
-199,631 |
$4,192 | FCPT | 165,694 | -199,631 | $4,192 | AMDOCS LTD |
47,403 |
+20,443 |
$4,166 | DOX | 47,403 | +20,443 | $4,166 | GARMIN LTD |
32,392 |
+17,092 |
$4,164 | GRMN | 32,392 | +17,092 | $4,164 | ISHARES TR (EMB) |
46,728 |
+5,035 |
$4,162 | EMB | 46,728 | +5,035 | $4,162 | IDACORP INC |
42,311 |
-2,920 |
$4,160 | IDA | 42,311 | -2,920 | $4,160 | PIONEER MUNICIPAL HIGH INCOM |
518,142 |
-65,223 |
$4,155 | MAV | 518,142 | -65,223 | $4,155 | PGIM HIGH YIELD BOND FUND IN (ISD) |
336,834 |
+10,737 |
$4,150 | ISD | 336,834 | +10,737 | $4,150 | KINROSS GOLD CORP |
685,156 |
+40,872 |
$4,145 | KGC | 685,156 | +40,872 | $4,145 | PGIM GLOBAL HIGH YIELD FD FO |
359,737 |
-17,472 |
$4,087 | GHY | 359,737 | -17,472 | $4,087 | CHESAPEAKE UTILS CORP |
38,622 |
-3,819 |
$4,080 | CPK | 38,622 | -3,819 | $4,080 | FRANCO NEV CORP |
36,769 |
+15,185 |
$4,074 | FNV | 36,769 | +15,185 | $4,074 | ISHARES TR (EFA) |
53,872 |
+4,849 |
$4,059 | EFA | 53,872 | +4,849 | $4,059 | WEST PHARMACEUTICAL SVSC INC |
11,469 |
+1,610 |
$4,038 | WST | 11,469 | +1,610 | $4,038 | KENVUE INC |
187,418 |
-24,488 |
$4,035 | KVUE | 187,418 | -24,488 | $4,035 | BROWN & BROWN INC |
56,444 |
+23,192 |
$4,014 | BRO | 56,444 | +23,192 | $4,014 | BIOMARIN PHARMACEUTICAL INC |
41,565 |
-3,690 |
$4,008 | BMRN | 41,565 | -3,690 | $4,008 | GENERAL MLS INC |
61,485 |
+10,022 |
$4,005 | GIS | 61,485 | +10,022 | $4,005 | PATTERSON UTI ENERGY INC |
369,790 |
+31,928 |
$3,994 | PTEN | 369,790 | +31,928 | $3,994 | BNY MELLON STRATEGIC MUNS IN |
680,799 |
-125,151 |
$3,989 | LEO | 680,799 | -125,151 | $3,989 | SPDR SER TR (SJNK) |
158,374 |
+23,444 |
$3,982 | SJNK | 158,374 | +23,444 | $3,982 | FIRST SOLAR INC |
23,068 |
-759 |
$3,974 | FSLR | 23,068 | -759 | $3,974 | NVR INC |
567 |
+307 |
$3,969 | NVR | 567 | +307 | $3,969 | AXOS FINANCIAL INC |
72,612 |
+72,612 |
$3,965 | AX | 72,612 | +72,612 | $3,965 | CONSOLIDATED EDISON INC |
43,479 |
-2,426 |
$3,955 | ED | 43,479 | -2,426 | $3,955 | CALIX INC |
89,826 |
+79,494 |
$3,924 | CALX | 89,826 | +79,494 | $3,924 | HEALTHCARE RLTY TR |
226,811 |
-1,527 |
$3,908 | HR | 226,811 | -1,527 | $3,908 | AZENTA INC |
59,967 |
+1,531 |
$3,906 | AZTA | 59,967 | +1,531 | $3,906 | AXONICS INC |
62,748 |
-288 |
$3,905 | AXNX | 62,748 | -288 | $3,905 | FIRSTENERGY CORP |
106,529 |
+18,428 |
$3,905 | FE | 106,529 | +18,428 | $3,905 | CIRRUS LOGIC INC |
46,923 |
+20,849 |
$3,904 | CRUS | 46,923 | +20,849 | $3,904 | EVEREST GROUP LTD |
11,008 |
+11,008 |
$3,892 | EG | 11,008 | +11,008 | $3,892 | SONOCO PRODS CO |
69,654 |
+5,043 |
$3,892 | SON | 69,654 | +5,043 | $3,892 | VISTRA CORP |
101,033 |
+38,424 |
$3,892 | VST | 101,033 | +38,424 | $3,892 | EBAY INC. |
88,806 |
-111,528 |
$3,874 | EBAY | 88,806 | -111,528 | $3,874 | BLACKROCK CORPOR HI YLD FD I |
409,938 |
+17,864 |
$3,866 | HYT | 409,938 | +17,864 | $3,866 | PIONEER HIGH INCOME FUND INC (PHT) |
539,535 |
+17,771 |
$3,858 | PHT | 539,535 | +17,771 | $3,858 | VANGUARD SCOTTSDALE FDS (VCLT) |
47,969 |
-11,074 |
$3,845 | VCLT | 47,969 | -11,074 | $3,845 | STATE STR CORP |
49,417 |
+4,209 |
$3,828 | STT | 49,417 | +4,209 | $3,828 | NEUROCRINE BIOSCIENCES INC |
28,939 |
-10,169 |
$3,813 | NBIX | 28,939 | -10,169 | $3,813 | ROYAL GOLD INC |
31,455 |
+5,633 |
$3,805 | RGLD | 31,455 | +5,633 | $3,805 | PIMCO MUN INCOME FD |
407,188 |
-33,328 |
$3,799 | PMF | 407,188 | -33,328 | $3,799 | CERTARA INC |
215,911 |
+5,833 |
$3,798 | CERT | 215,911 | +5,833 | $3,798 | SIBANYE STILLWATER LTD |
699,135 |
+178,937 |
$3,796 | SBSW | 699,135 | +178,937 | $3,796 | BLACK HILLS CORP |
69,855 |
-23,676 |
$3,769 | BKH | 69,855 | -23,676 | $3,769 | CMS ENERGY CORP |
64,742 |
+3,523 |
$3,760 | CMS | 64,742 | +3,523 | $3,760 | MARATHON OIL CORP |
155,500 |
-29,668 |
$3,757 | MRO | 155,500 | -29,668 | $3,757 | ARCH CAP GROUP LTD |
50,489 |
+21,543 |
$3,750 | ACGL | 50,489 | +21,543 | $3,750 | F5 INC |
20,860 |
-7,083 |
$3,734 | FFIV | 20,860 | -7,083 | $3,734 | MANPOWERGROUP INC WIS |
46,757 |
-5,167 |
$3,716 | MAN | 46,757 | -5,167 | $3,716 | DOUBLELINE INCOME SOLUTIONS |
303,192 |
+9,863 |
$3,711 | DSL | 303,192 | +9,863 | $3,711 | SMUCKER J M CO |
29,325 |
+433 |
$3,706 | SJM | 29,325 | +433 | $3,706 | OSHKOSH CORP |
34,173 |
+2,158 |
$3,705 | OSK | 34,173 | +2,158 | $3,705 | CYTOKINETICS INC |
44,222 |
-6,780 |
$3,692 | CYTK | 44,222 | -6,780 | $3,692 | NUVEEN GLOBAL HIGH INCOME FD |
299,845 |
+10,073 |
$3,658 | JGH | 299,845 | +10,073 | $3,658 | DISCOVER FINL SVCS |
32,244 |
-13,165 |
$3,624 | DFS | 32,244 | -13,165 | $3,624 | VANGUARD SCOTTSDALE FDS (VGSH) |
62,124 |
+8,900 |
$3,624 | VGSH | 62,124 | +8,900 | $3,624 | PIMCO CALIF MUN INCOME FD II |
624,665 |
+63,075 |
$3,623 | PCK | 624,665 | +63,075 | $3,623 | RPM INTL INC |
32,427 |
+625 |
$3,620 | RPM | 32,427 | +625 | $3,620 | QORVO INC |
32,128 |
-4,484 |
$3,618 | QRVO | 32,128 | -4,484 | $3,618 | NUVEEN S&P 500 DYNAMIC OVERW |
240,520 |
+33,917 |
$3,617 | SPXX | 240,520 | +33,917 | $3,617 | VIRTUS TOTAL RETURN FD INC |
655,742 |
-19,414 |
$3,613 | ZTR | 655,742 | -19,414 | $3,613 | ENPHASE ENERGY INC |
27,263 |
-35,775 |
$3,603 | ENPH | 27,263 | -35,775 | $3,603 | TECHNIPFMC PLC |
178,110 |
+26,600 |
$3,587 | FTI | 178,110 | +26,600 | $3,587 | BLACKROCK MUNIHLDGS NJ QLTY |
314,185 |
+63,962 |
$3,585 | MUJ | 314,185 | +63,962 | $3,585 | PIMCO CALIF MUN INCOME FD |
384,271 |
+12,358 |
$3,581 | PCQ | 384,271 | +12,358 | $3,581 | WESTERN ASSET HIGH INCOME OP |
927,308 |
-63,733 |
$3,579 | HIO | 927,308 | -63,733 | $3,579 | MOLINA HEALTHCARE INC |
9,899 |
-3,106 |
$3,577 | MOH | 9,899 | -3,106 | $3,577 | BOK FINL CORP |
41,476 |
+41,476 |
$3,552 | BOKF | 41,476 | +41,476 | $3,552 | PETROLEO BRASILEIRO SA PETRO |
221,979 |
+7,463 |
$3,545 | PBR | 221,979 | +7,463 | $3,545 | EATON VANCE NEW YORK MUN BD |
367,017 |
-18,355 |
$3,542 | ENX | 367,017 | -18,355 | $3,542 | WESTERN ASSET GLOBAL CORP DE |
276,794 |
+12,603 |
$3,535 | GDO | 276,794 | +12,603 | $3,535 | BLACKROCK CORE BD TR |
323,098 |
+15,711 |
$3,525 | BHK | 323,098 | +15,711 | $3,525 | ASE TECHNOLOGY HLDG CO LTD |
374,421 |
-34,541 |
$3,523 | ASX | 374,421 | -34,541 | $3,523 | LIVERAMP HLDGS INC |
92,892 |
+1,001 |
$3,519 | RAMP | 92,892 | +1,001 | $3,519 | ELDORADO GOLD CORP NEW |
271,186 |
+14,600 |
$3,517 | EGO | 271,186 | +14,600 | $3,517 | HANCOCK JOHN PREM DIVID FD |
330,079 |
+90,222 |
$3,515 | PDT | 330,079 | +90,222 | $3,515 | ESSENTIAL UTILS INC |
93,818 |
-2,965 |
$3,504 | WTRG | 93,818 | -2,965 | $3,504 | WESTERN UN CO |
293,991 |
-66,439 |
$3,504 | WU | 293,991 | -66,439 | $3,504 | OWENS CORNING NEW |
23,595 |
+12,522 |
$3,497 | OC | 23,595 | +12,522 | $3,497 | PACKAGING CORP AMER |
21,457 |
-2,727 |
$3,496 | PKG | 21,457 | -2,727 | $3,496 | REPUBLIC SVCS INC |
21,106 |
+1,625 |
$3,481 | RSG | 21,106 | +1,625 | $3,481 | ALLSPRING INCOME OPPORTUNIT |
529,427 |
+63,330 |
$3,452 | EAD | 529,427 | +63,330 | $3,452 | NOVO NORDISK A S |
33,351 |
-9,614 |
$3,450 | NVO | 33,351 | -9,614 | $3,450 | KAYNE ANDERSON ENERGY INFRST |
392,349 |
-5,628 |
$3,445 | KYN | 392,349 | -5,628 | $3,445 | HESS CORP |
23,820 |
+4,395 |
$3,434 | HES | 23,820 | +4,395 | $3,434 | NUVEEN NEW JERSEY QULT MUN F |
291,378 |
+51,695 |
$3,432 | NXJ | 291,378 | +51,695 | $3,432 | TD SYNNEX CORPORATION |
31,790 |
+4,689 |
$3,421 | SNX | 31,790 | +4,689 | $3,421 | ALNYLAM PHARMACEUTICALS INC |
17,751 |
+507 |
$3,398 | ALNY | 17,751 | +507 | $3,398 | UNITED RENTALS INC |
5,922 |
+2,865 |
$3,396 | URI | 5,922 | +2,865 | $3,396 | MASCO CORP |
50,392 |
+238 |
$3,375 | MAS | 50,392 | +238 | $3,375 | ULTA BEAUTY INC |
6,846 |
-5,436 |
$3,354 | ULTA | 6,846 | -5,436 | $3,354 | BLACKROCK ENHANCD CAP & INM |
176,493 |
-18,130 |
$3,353 | CII | 176,493 | -18,130 | $3,353 | PIMCO CALIF MUN INCOME FD II |
453,588 |
+33,503 |
$3,343 | PZC | 453,588 | +33,503 | $3,343 | JUNIPER NETWORKS INC |
112,974 |
+12,774 |
$3,330 | JNPR | 112,974 | +12,774 | $3,330 | PIMCO INCOME STRATEGY FD |
392,266 |
+47,787 |
$3,311 | PFL | 392,266 | +47,787 | $3,311 | ENTERPRISE FINL SVCS CORP |
73,270 |
+4,381 |
$3,272 | EFSC | 73,270 | +4,381 | $3,272 | US FOODS HLDG CORP |
72,037 |
+24,881 |
$3,271 | USFD | 72,037 | +24,881 | $3,271 | HANCOCK JOHN PFD INCOME FD |
206,854 |
+30,200 |
$3,264 | HPI | 206,854 | +30,200 | $3,264 | DELL TECHNOLOGIES INC |
42,102 |
+6,365 |
$3,221 | DELL | 42,102 | +6,365 | $3,221 | APA CORPORATION |
89,408 |
+20,533 |
$3,208 | APA | 89,408 | +20,533 | $3,208 | IQVIA HLDGS INC |
13,850 |
-7,496 |
$3,205 | IQV | 13,850 | -7,496 | $3,205 | EVERCORE INC |
18,733 |
-916 |
$3,204 | EVR | 18,733 | -916 | $3,204 | NBT BANCORP INC |
76,053 |
+3,454 |
$3,187 | NBTB | 76,053 | +3,454 | $3,187 | NUVEEN CORE EQUITY ALPHA FD |
234,796 |
-33,123 |
$3,181 | JCE | 234,796 | -33,123 | $3,181 | HILLENBRAND INC |
66,093 |
-2,654 |
$3,163 | HI | 66,093 | -2,654 | $3,163 | PPG INDS INC |
21,025 |
+475 |
$3,144 | PPG | 21,025 | +475 | $3,144 | PARAMOUNT GLOBAL |
212,036 |
+63,736 |
$3,136 | PARA | 212,036 | +63,736 | $3,136 | MASONITE INTL CORP |
36,997 |
+36,997 |
$3,132 | DOOR | 36,997 | +36,997 | $3,132 | SUNCOR ENERGY INC NEW |
96,792 |
+72,771 |
$3,106 | SU | 96,792 | +72,771 | $3,106 | CNX RES CORP |
155,133 |
-14,816 |
$3,103 | CNX | 155,133 | -14,816 | $3,103 | TRICO BANCSHARES (TCBK) |
72,219 |
-3,640 |
$3,103 | TCBK | 72,219 | -3,640 | $3,103 | ARES DYNAMIC CR ALLOCATION F |
225,627 |
+18,021 |
$3,102 | ARDC | 225,627 | +18,021 | $3,102 | WEATHERFORD INTL PLC |
31,685 |
-2,202 |
$3,100 | WFRD | 31,685 | -2,202 | $3,100 | NUVEEN N Y MUN VALUE FD |
374,136 |
-39,892 |
$3,098 | NNY | 374,136 | -39,892 | $3,098 | PIONEER MUNICIPAL HIGH INCOM |
357,814 |
-18,354 |
$3,088 | MHI | 357,814 | -18,354 | $3,088 | AMEREN CORP |
42,638 |
-2,619 |
$3,084 | AEE | 42,638 | -2,619 | $3,084 | TERADATA CORP DEL |
70,711 |
+20,869 |
$3,077 | TDC | 70,711 | +20,869 | $3,077 | AMERICAN WTR WKS CO INC NEW |
23,272 |
-2,569 |
$3,072 | AWK | 23,272 | -2,569 | $3,072 | NUVEEN PFD & INCOME OPPORTUN |
453,598 |
+157,132 |
$3,066 | JPC | 453,598 | +157,132 | $3,066 | NATIONAL STORAGE AFFILIATES |
73,929 |
+7,352 |
$3,066 | NSA | 73,929 | +7,352 | $3,066 | HILTON WORLDWIDE HLDGS INC |
16,754 |
+1,694 |
$3,051 | HLT | 16,754 | +1,694 | $3,051 | STANLEY BLACK & DECKER INC |
31,042 |
+284 |
$3,045 | SWK | 31,042 | +284 | $3,045 | STMICROELECTRONICS N V |
60,623 |
-18,683 |
$3,039 | STM | 60,623 | -18,683 | $3,039 | CITIZENS FINL GROUP INC |
91,171 |
+7,914 |
$3,021 | CFG | 91,171 | +7,914 | $3,021 | WESTERN ASSET GBL HIGH INC F |
415,453 |
+4,738 |
$3,004 | EHI | 415,453 | +4,738 | $3,004 | CHORD ENERGY CORPORATION |
18,016 |
-2,557 |
$2,995 | CHRD | 18,016 | -2,557 | $2,995 | HOLOGIC INC |
41,739 |
-2,407 |
$2,982 | HOLX | 41,739 | -2,407 | $2,982 | UMB FINL CORP |
35,182 |
-38,948 |
$2,939 | UMBF | 35,182 | -38,948 | $2,939 | GENTEX CORP |
89,609 |
+37,694 |
$2,927 | GNTX | 89,609 | +37,694 | $2,927 | UNIVERSAL DISPLAY CORP |
15,287 |
-1,836 |
$2,924 | OLED | 15,287 | -1,836 | $2,924 | BLACKROCK LONG TERM MUN ADVA |
284,903 |
-46,364 |
$2,915 | BTA | 284,903 | -46,364 | $2,915 | BORGWARNER INC |
81,247 |
-27,574 |
$2,913 | BWA | 81,247 | -27,574 | $2,913 | FIDELITY NATIONAL FINANCIAL |
56,991 |
-3,206 |
$2,908 | FNF | 56,991 | -3,206 | $2,908 | SPDR SER TR (SPSB) |
97,317 |
+27,033 |
$2,898 | SPSB | 97,317 | +27,033 | $2,898 | MGIC INVT CORP WIS |
149,939 |
-13,923 |
$2,892 | MTG | 149,939 | -13,923 | $2,892 | NUVEEN CORE PLUS IMPACT FUND (NPCT) |
284,206 |
+6,614 |
$2,865 | NPCT | 284,206 | +6,614 | $2,865 | ISHARES TR (IEF) |
29,604 |
UNCH |
$2,854 | IEF | 29,604 | UNCH | $2,854 | ROYALTY PHARMA PLC |
101,550 |
-30,879 |
$2,853 | RPRX | 101,550 | -30,879 | $2,853 | INTRA CELLULAR THERAPIES INC |
39,809 |
+22,356 |
$2,851 | ITCI | 39,809 | +22,356 | $2,851 | TARGA RES CORP |
32,699 |
-12,647 |
$2,841 | TRGP | 32,699 | -12,647 | $2,841 | ABRDN TOTAL DYNAMIC DIVIDEND |
350,491 |
-78,845 |
$2,825 | AOD | 350,491 | -78,845 | $2,825 | COCA COLA FEMSA SAB DE CV |
29,789 |
+1,351 |
$2,819 | KOF | 29,789 | +1,351 | $2,819 | BLACKROCK MUNICIPAL INCOME |
241,618 |
-22,948 |
$2,812 | MUI | 241,618 | -22,948 | $2,812 | AXCELIS TECHNOLOGIES INC |
21,646 |
+12,867 |
$2,807 | ACLS | 21,646 | +12,867 | $2,807 | SYNCHRONY FINANCIAL |
73,269 |
+11,357 |
$2,798 | SYF | 73,269 | +11,357 | $2,798 | LIVEPERSON INC |
737,926 |
-458 |
$2,797 | LPSN | 737,926 | -458 | $2,797 | SELECT SECTOR SPDR TR (XLE) |
33,251 |
+33,251 |
$2,788 | XLE | 33,251 | +33,251 | $2,788 | NATERA INC |
44,448 |
-663 |
$2,784 | NTRA | 44,448 | -663 | $2,784 | ANTERO MIDSTREAM CORP |
221,524 |
-46,830 |
$2,776 | AM | 221,524 | -46,830 | $2,776 | LAKELAND INDS INC |
149,558 |
-134 |
$2,773 | LAKE | 149,558 | -134 | $2,773 | VANGUARD SCOTTSDALE FDS (VMBS) |
59,581 |
+13,061 |
$2,762 | VMBS | 59,581 | +13,061 | $2,762 | ISHARES TR (USHY) |
75,916 |
+10,330 |
$2,760 | USHY | 75,916 | +10,330 | $2,760 | IRONWOOD PHARMACEUTICALS INC |
240,871 |
-15,024 |
$2,756 | IRWD | 240,871 | -15,024 | $2,756 | STONERIDGE INC |
140,638 |
-87 |
$2,752 | SRI | 140,638 | -87 | $2,752 | BLACKROCK INCOME TR INC |
225,865 |
+32,907 |
$2,751 | BKT | 225,865 | +32,907 | $2,751 | WESTERN DIGITAL CORP. |
52,487 |
-15,544 |
$2,749 | WDC | 52,487 | -15,544 | $2,749 | BLACKSTONE LONG SHORT CR INC |
238,091 |
-14,677 |
$2,726 | BGX | 238,091 | -14,677 | $2,726 | EASTGROUP PPTYS INC |
14,853 |
+1,404 |
$2,726 | EGP | 14,853 | +1,404 | $2,726 | WESTERN ASSET PREMIER BD FD |
251,949 |
+18,271 |
$2,721 | WEA | 251,949 | +18,271 | $2,721 | FIRST INDL RLTY TR INC |
51,560 |
+50 |
$2,716 | FR | 51,560 | +50 | $2,716 | NRG ENERGY INC |
52,471 |
+8,601 |
$2,713 | NRG | 52,471 | +8,601 | $2,713 | SOUTHERN COPPER CORP |
31,484 |
-19,273 |
$2,710 | SCCO | 31,484 | -19,273 | $2,710 | VANECK ETF TRUST (FLTR) |
107,702 |
+1,472 |
$2,709 | FLTR | 107,702 | +1,472 | $2,709 | ALIGN TECHNOLOGY INC |
9,852 |
-16,519 |
$2,699 | ALGN | 9,852 | -16,519 | $2,699 | METHODE ELECTRS INC |
118,090 |
+2,410 |
$2,684 | MEI | 118,090 | +2,410 | $2,684 | BNY MELLON MUN INCOME INC |
410,209 |
-25,806 |
$2,666 | DMF | 410,209 | -25,806 | $2,666 | NEWELL BRANDS INC |
306,087 |
-4,173 |
$2,657 | NWL | 306,087 | -4,173 | $2,657 | PLEXUS CORP |
24,541 |
-14,311 |
$2,654 | PLXS | 24,541 | -14,311 | $2,654 | AMERICAN FINL GROUP INC OHIO |
22,282 |
+1,819 |
$2,649 | AFG | 22,282 | +1,819 | $2,649 | WESTERN ASSET MUN HIGH INCOM |
410,504 |
-13,437 |
$2,635 | MHF | 410,504 | -13,437 | $2,635 | ADVANCE AUTO PARTS INC |
43,103 |
+43,103 |
$2,631 | AAP | 43,103 | +43,103 | $2,631 | SSR MINING IN |
242,398 |
+52,767 |
$2,608 | SSRM | 242,398 | +52,767 | $2,608 | KELLANOVA |
46,556 |
-16,930 |
$2,603 | K | 46,556 | -16,930 | $2,603 | ISHARES TR (PFF) |
83,296 |
+11,845 |
$2,598 | PFF | 83,296 | +11,845 | $2,598 | AUTONATION INC |
17,214 |
+9,904 |
$2,585 | AN | 17,214 | +9,904 | $2,585 | CENTERPOINT ENERGY INC |
90,194 |
+4,138 |
$2,577 | CNP | 90,194 | +4,138 | $2,577 | UNITED AIRLS HLDGS INC |
62,387 |
+28,197 |
$2,574 | UAL | 62,387 | +28,197 | $2,574 | SPDR SER TR (IBND) |
85,932 |
+10,972 |
$2,572 | IBND | 85,932 | +10,972 | $2,572 | FLEETCOR TECHNOLOGIES INC |
9,015 |
-1,212 |
$2,548 | FLT | 9,015 | -1,212 | $2,548 | FEDERATED HERMES PREM MUNI I |
231,264 |
-20,618 |
$2,542 | FMN | 231,264 | -20,618 | $2,542 | APOLLO SR FLOATING RATE FD I |
191,673 |
+31,660 |
$2,540 | AFT | 191,673 | +31,660 | $2,540 | TOLL BROTHERS INC |
24,652 |
+15,543 |
$2,534 | TOL | 24,652 | +15,543 | $2,534 | HALOZYME THERAPEUTICS INC |
68,264 |
-3,919 |
$2,523 | HALO | 68,264 | -3,919 | $2,523 | IMMUNOGEN INC |
84,991 |
-5,982 |
$2,520 | IMGN | 84,991 | -5,982 | $2,520 | GLACIER BANCORP INC NEW |
60,974 |
-1,353 |
$2,519 | GBCI | 60,974 | -1,353 | $2,519 | GALLAGHER ARTHUR J & CO |
11,183 |
+1,031 |
$2,515 | AJG | 11,183 | +1,031 | $2,515 | CIVITAS RESOURCES INC |
36,774 |
-8,445 |
$2,515 | CIVI | 36,774 | -8,445 | $2,515 | CARDINAL HEALTH INC |
24,925 |
-4,213 |
$2,512 | CAH | 24,925 | -4,213 | $2,512 | INVESCO LTD |
140,662 |
+63,388 |
$2,509 | IVZ | 140,662 | +63,388 | $2,509 | B2GOLD CORP |
793,220 |
+265,662 |
$2,507 | BTG | 793,220 | +265,662 | $2,507 | DECKERS OUTDOOR CORP |
3,742 |
-397 |
$2,501 | DECK | 3,742 | -397 | $2,501 | V F CORP |
132,200 |
-24,475 |
$2,485 | VFC | 132,200 | -24,475 | $2,485 | NOV INC |
122,407 |
-46 |
$2,482 | NOV | 122,407 | -46 | $2,482 | BUILDERS FIRSTSOURCE INC |
14,799 |
-15,772 |
$2,471 | BLDR | 14,799 | -15,772 | $2,471 | MOSAIC CO NEW |
68,693 |
-25,286 |
$2,454 | MOS | 68,693 | -25,286 | $2,454 | EVERSOURCE ENERGY |
39,729 |
+12,080 |
$2,452 | ES | 39,729 | +12,080 | $2,452 | CBOE GLOBAL MKTS INC |
13,625 |
+5,925 |
$2,433 | CBOE | 13,625 | +5,925 | $2,433 | EXACT SCIENCES CORP |
32,888 |
-774 |
$2,433 | EXAS | 32,888 | -774 | $2,433 | IDEX CORP |
11,186 |
+164 |
$2,429 | IEX | 11,186 | +164 | $2,429 | RIO TINTO PLC |
32,251 |
+1,916 |
$2,401 | RIO | 32,251 | +1,916 | $2,401 | LOEWS CORP |
34,438 |
+5,289 |
$2,397 | L | 34,438 | +5,289 | $2,397 | VALARIS LTD |
34,778 |
+2,459 |
$2,385 | VAL | 34,778 | +2,459 | $2,385 | RITHM CAPITAL CORP |
222,846 |
+32,023 |
$2,380 | RITM | 222,846 | +32,023 | $2,380 | ISHARES TR (IJH) |
8,549 |
+206 |
$2,369 | IJH | 8,549 | +206 | $2,369 | LENNAR CORP |
15,828 |
-9,317 |
$2,359 | LEN | 15,828 | -9,317 | $2,359 | QUEST DIAGNOSTICS INC |
16,886 |
-38,836 |
$2,328 | DGX | 16,886 | -38,836 | $2,328 | EXPEDIA GROUP INC |
15,179 |
+3,034 |
$2,304 | EXPE | 15,179 | +3,034 | $2,304 | INFOSYS LTD |
125,064 |
-1,359 |
$2,299 | INFY | 125,064 | -1,359 | $2,299 | SAREPTA THERAPEUTICS INC |
23,809 |
+289 |
$2,296 | SRPT | 23,809 | +289 | $2,296 | HF SINCLAIR CORP |
41,184 |
+10,266 |
$2,289 | DINO | 41,184 | +10,266 | $2,289 | ANNALY CAPITAL MANAGEMENT IN |
118,180 |
-91,638 |
$2,289 | NLY | 118,180 | -91,638 | $2,289 | PG&E CORP |
126,338 |
-47,032 |
$2,278 | PCG | 126,338 | -47,032 | $2,278 | HANCOCK WHITNEY CORPORATION |
46,846 |
-414 |
$2,276 | HWC | 46,846 | -414 | $2,276 | GENERAL ELECTRIC CO |
17,825 |
+3,100 |
$2,275 | GE | 17,825 | +3,100 | $2,275 | HECLA MNG CO |
472,808 |
+68,636 |
$2,274 | HL | 472,808 | +68,636 | $2,274 | LUNA INNOVATIONS INC |
342,011 |
+92,381 |
$2,274 | LUNA | 342,011 | +92,381 | $2,274 | NEWMARKET CORP |
4,161 |
+345 |
$2,271 | NEU | 4,161 | +345 | $2,271 | MEDPACE HLDGS INC |
7,358 |
-985 |
$2,255 | MEDP | 7,358 | -985 | $2,255 | CRISPR THERAPEUTICS AG |
35,840 |
-14,312 |
$2,244 | CRSP | 35,840 | -14,312 | $2,244 | FAIR ISAAC CORP |
1,928 |
-665 |
$2,244 | FICO | 1,928 | -665 | $2,244 | AMKOR TECHNOLOGY INC |
67,333 |
-29,228 |
$2,240 | AMKR | 67,333 | -29,228 | $2,240 | HARMONY GOLD MINING CO LTD |
361,874 |
-46,192 |
$2,226 | HMY | 361,874 | -46,192 | $2,226 | NATIONAL FUEL GAS CO |
44,374 |
+2,393 |
$2,226 | NFG | 44,374 | +2,393 | $2,226 | HUBSPOT INC |
3,826 |
-1,542 |
$2,221 | HUBS | 3,826 | -1,542 | $2,221 | WESTROCK CO |
53,180 |
+1,146 |
$2,208 | WRK | 53,180 | +1,146 | $2,208 | MOLSON COORS BEVERAGE CO |
35,974 |
+442 |
$2,202 | TAP | 35,974 | +442 | $2,202 | SJW GROUP |
33,571 |
-3,588 |
$2,194 | SJW | 33,571 | -3,588 | $2,194 | ALKERMES PLC |
78,659 |
+2,237 |
$2,182 | ALKS | 78,659 | +2,237 | $2,182 | FORTIVE CORP |
29,593 |
+7,344 |
$2,179 | FTV | 29,593 | +7,344 | $2,179 | PBF ENERGY INC |
49,362 |
-8,843 |
$2,170 | PBF | 49,362 | -8,843 | $2,170 | APARTMENT INCOME REIT CORP |
62,297 |
-2,971 |
$2,164 | AIRC | 62,297 | -2,971 | $2,164 | CARLISLE COS INC |
6,927 |
+2,254 |
$2,164 | CSL | 6,927 | +2,254 | $2,164 | BANK NEW YORK MELLON CORP |
41,317 |
+8,099 |
$2,151 | BK | 41,317 | +8,099 | $2,151 | ISHARES SILVER TR (SLV) |
98,331 |
+21,752 |
$2,142 | SLV | 98,331 | +21,752 | $2,142 | WESTERN ASSET EMERGING MKTS |
232,146 |
-21,030 |
$2,138 | EMD | 232,146 | -21,030 | $2,138 | ABRDN GLOBAL DYNAMIC DIVIDEN |
228,608 |
+114,110 |
$2,135 | AGD | 228,608 | +114,110 | $2,135 | NEUBERGER BERMAN MUN FD INC |
206,018 |
+62,069 |
$2,132 | NBH | 206,018 | +62,069 | $2,132 | ELLSWORTH GROWTH & INCOME FD |
263,422 |
+9,154 |
$2,128 | ECF | 263,422 | +9,154 | $2,128 | POSCO HOLDINGS INC |
22,372 |
+1,195 |
$2,128 | PKX | 22,372 | +1,195 | $2,128 | NNN REIT INC |
49,308 |
-14 |
$2,125 | NNN | 49,308 | -14 | $2,125 | OTIS WORLDWIDE CORP |
23,716 |
+1,918 |
$2,122 | OTIS | 23,716 | +1,918 | $2,122 | E L F BEAUTY INC |
14,681 |
-1,452 |
$2,119 | ELF | 14,681 | -1,452 | $2,119 | BOISE CASCADE CO DEL |
16,370 |
-1,699 |
$2,118 | BCC | 16,370 | -1,699 | $2,118 | RAMBUS INC DEL |
30,953 |
+3,996 |
$2,113 | RMBS | 30,953 | +3,996 | $2,113 | MIDDLEBY CORP |
14,303 |
+14,303 |
$2,105 | MIDD | 14,303 | +14,303 | $2,105 | TOTALENERGIES SE |
31,214 |
-2,958 |
$2,103 | TTE | 31,214 | -2,958 | $2,103 | INVESCO SR INCOME TR |
512,044 |
-19,260 |
$2,099 | VVR | 512,044 | -19,260 | $2,099 | UFP INDUSTRIES INC |
16,700 |
-11,556 |
$2,097 | UFPI | 16,700 | -11,556 | $2,097 | ACUITY BRANDS INC |
10,224 |
+1,116 |
$2,094 | AYI | 10,224 | +1,116 | $2,094 | CROCS INC |
22,398 |
+15,049 |
$2,092 | CROX | 22,398 | +15,049 | $2,092 | MEDICAL PPTYS TRUST INC |
426,170 |
-29,436 |
$2,092 | MPW | 426,170 | -29,436 | $2,092 | DONALDSON INC |
31,982 |
+1,126 |
$2,090 | DCI | 31,982 | +1,126 | $2,090 | WESTERN ASSET MTG DEFINED OP |
186,439 |
+2,597 |
$2,083 | DMO | 186,439 | +2,597 | $2,083 | VANGUARD SCOTTSDALE FDS (VTWO) |
25,613 |
UNCH |
$2,077 | VTWO | 25,613 | UNCH | $2,077 | PHYSICIANS RLTY TR |
155,992 |
-368,220 |
$2,076 | DOC | 155,992 | -368,220 | $2,076 | ECOLAB INC |
10,436 |
-4,278 |
$2,070 | ECL | 10,436 | -4,278 | $2,070 | EPAM SYS INC |
6,937 |
+54 |
$2,063 | EPAM | 6,937 | +54 | $2,063 | SENSATA TECHNOLOGIES HLDG PL |
54,852 |
+5,134 |
$2,061 | ST | 54,852 | +5,134 | $2,061 | KARUNA THERAPEUTICS INC |
6,495 |
-573 |
$2,056 | KRTX | 6,495 | -573 | $2,056 | NOBLE CORP PLC |
42,697 |
+6,552 |
$2,056 | NE | 42,697 | +6,552 | $2,056 | NUVEEN SELECT MAT MUN FD |
233,160 |
+52,059 |
$2,056 | NIM | 233,160 | +52,059 | $2,056 | LATTICE SEMICONDUCTOR CORP |
29,780 |
+711 |
$2,055 | LSCC | 29,780 | +711 | $2,055 | CHARLES RIV LABS INTL INC |
8,663 |
-712 |
$2,048 | CRL | 8,663 | -712 | $2,048 | POLARIS INC |
21,512 |
-689 |
$2,039 | PII | 21,512 | -689 | $2,039 | FOX CORP |
68,568 |
+39,442 |
$2,034 | FOXA | 68,568 | +39,442 | $2,034 | NEW AMER HIGH INCOME FD INC |
288,340 |
-16,240 |
$2,030 | HYB | 288,340 | -16,240 | $2,030 | PIEDMONT OFFICE REALTY TR IN |
285,097 |
-188,646 |
$2,027 | PDM | 285,097 | -188,646 | $2,027 | CAMDEN PPTY TR |
20,387 |
+992 |
$2,024 | CPT | 20,387 | +992 | $2,024 | EATON VANCE SR INCOME TR |
320,644 |
+110,396 |
$2,023 | EVF | 320,644 | +110,396 | $2,023 | CHAMPIONX CORPORATION |
68,804 |
+13,327 |
$2,010 | CHX | 68,804 | +13,327 | $2,010 | OSISKO GOLD ROYALTIES LTD |
140,487 |
+30,637 |
$2,006 | OR | 140,487 | +30,637 | $2,006 | MANHATTAN ASSOCIATES INC |
9,275 |
+6,716 |
$1,997 | MANH | 9,275 | +6,716 | $1,997 | SPIRIT RLTY CAP INC NEW |
45,696 |
+13,045 |
$1,996 | SRC | 45,696 | +13,045 | $1,996 | LIVE NATION ENTERTAINMENT IN |
21,292 |
+14,930 |
$1,993 | LYV | 21,292 | +14,930 | $1,993 | FRANKLIN LTD DURATION INCOME |
320,280 |
-33,419 |
$1,992 | FTF | 320,280 | -33,419 | $1,992 | CARMAX INC |
25,811 |
+7,287 |
$1,981 | KMX | 25,811 | +7,287 | $1,981 | MIRATI THERAPEUTICS INC |
33,462 |
+2,557 |
$1,966 | MRTX | 33,462 | +2,557 | $1,966 | MOHAWK INDS INC |
18,948 |
+7,380 |
$1,961 | MHK | 18,948 | +7,380 | $1,961 | SUPER MICRO COMPUTER INC |
6,850 |
+2,956 |
$1,947 | SMCI | 6,850 | +2,956 | $1,947 | DARDEN RESTAURANTS INC |
11,836 |
+7,674 |
$1,945 | DRI | 11,836 | +7,674 | $1,945 | SPDR SER TR (WIP) |
46,122 |
+6,602 |
$1,934 | WIP | 46,122 | +6,602 | $1,934 | APOLLO TACTICAL INCOME FD IN |
138,148 |
+22,647 |
$1,929 | AIF | 138,148 | +22,647 | $1,929 | KILROY RLTY CORP |
48,268 |
+585 |
$1,923 | KRC | 48,268 | +585 | $1,923 | BIONTECH SE |
18,199 |
-853 |
$1,921 | BNTX | 18,199 | -853 | $1,921 | PACIFIC BIOSCIENCES CALIF IN |
195,377 |
+43,021 |
$1,917 | PACB | 195,377 | +43,021 | $1,917 | SONIC AUTOMOTIVE INC |
34,058 |
+34,058 |
$1,914 | SAH | 34,058 | +34,058 | $1,914 | LEGEND BIOTECH CORP |
31,628 |
+31,628 |
$1,903 | LEGN | 31,628 | +31,628 | $1,903 | M & T BK CORP |
13,848 |
+2,602 |
$1,898 | MTB | 13,848 | +2,602 | $1,898 | APELLIS PHARMACEUTICALS INC |
31,570 |
-9,535 |
$1,890 | APLS | 31,570 | -9,535 | $1,890 | BRANDYWINEGBL GBL INCM OPP F |
226,119 |
-23,669 |
$1,890 | BWG | 226,119 | -23,669 | $1,890 | ALLIANCEBERNSTEIN GLOBAL HIG |
186,413 |
-2,601 |
$1,886 | AWF | 186,413 | -2,601 | $1,886 | WILLIS TOWERS WATSON PLC LTD |
7,789 |
+2,219 |
$1,879 | WTW | 7,789 | +2,219 | $1,879 | GARTNER INC |
4,162 |
+2,624 |
$1,878 | IT | 4,162 | +2,624 | $1,878 | INTELLIA THERAPEUTICS INC |
61,194 |
-10,486 |
$1,866 | NTLA | 61,194 | -10,486 | $1,866 | CONAGRA BRANDS INC |
65,054 |
+1,608 |
$1,864 | CAG | 65,054 | +1,608 | $1,864 | NOVOCURE LTD |
123,949 |
+106,452 |
$1,851 | NVCR | 123,949 | +106,452 | $1,851 | SPDR SER TR (XBI) |
20,658 |
UNCH |
$1,845 | XBI | 20,658 | UNCH | $1,845 | INTERACTIVE BROKERS GROUP IN |
22,223 |
+16,881 |
$1,842 | IBKR | 22,223 | +16,881 | $1,842 | AUTOLIV INC |
16,697 |
+3,644 |
$1,840 | ALV | 16,697 | +3,644 | $1,840 | SBA COMMUNICATIONS CORP NEW |
7,253 |
+452 |
$1,840 | SBAC | 7,253 | +452 | $1,840 | CHESAPEAKE ENERGY CORP |
23,761 |
-14,755 |
$1,828 | CHK | 23,761 | -14,755 | $1,828 | GLOBE LIFE INC |
14,940 |
-8,819 |
$1,818 | GL | 14,940 | -8,819 | $1,818 | COMERICA INC |
32,505 |
-25,299 |
$1,814 | CMA | 32,505 | -25,299 | $1,814 | TRANSOCEAN LTD |
284,967 |
+75,479 |
$1,810 | RIG | 284,967 | +75,479 | $1,810 | WESTERN ASSET HIGH INCOM FD |
363,903 |
-79,622 |
$1,805 | HIX | 363,903 | -79,622 | $1,805 | LABORATORY CORP AMER HLDGS |
7,914 |
-4,544 |
$1,799 | LH | 7,914 | -4,544 | $1,799 | CHECK POINT SOFTWARE TECH LT |
11,753 |
-2,351 |
$1,796 | CHKP | 11,753 | -2,351 | $1,796 | BANCFIRST CORP |
18,432 |
+581 |
$1,794 | BANF | 18,432 | +581 | $1,794 | ISHARES TR (IWN) |
11,483 |
-795 |
$1,784 | IWN | 11,483 | -795 | $1,784 | INTERNATIONAL FLAVORS&FRAGRA |
22,023 |
+5,452 |
$1,783 | IFF | 22,023 | +5,452 | $1,783 | NORTHWESTERN ENERGY GROUP IN |
35,045 |
+10,724 |
$1,783 | NWE | 35,045 | +10,724 | $1,783 | GLOBAL PMTS INC |
14,035 |
-13,022 |
$1,782 | GPN | 14,035 | -13,022 | $1,782 | NEUBERGER BERMAN HIGH YIELD |
230,652 |
+67,680 |
$1,781 | NHS | 230,652 | +67,680 | $1,781 | PIMCO HIGH INCOME FD |
356,708 |
-90,604 |
$1,780 | PHK | 356,708 | -90,604 | $1,780 | ARGENX SE |
4,662 |
+442 |
$1,774 | ARGX | 4,662 | +442 | $1,774 | COUSINS PPTYS INC |
72,799 |
+1,200 |
$1,773 | CUZ | 72,799 | +1,200 | $1,773 | STEEL DYNAMICS INC |
15,001 |
-20,907 |
$1,772 | STLD | 15,001 | -20,907 | $1,772 | BALL CORP |
30,693 |
-1,272 |
$1,765 | BALL | 30,693 | -1,272 | $1,765 | TERRENO RLTY CORP |
28,087 |
+57 |
$1,760 | TRNO | 28,087 | +57 | $1,760 | HELMERICH & PAYNE INC |
48,540 |
+14,409 |
$1,758 | HP | 48,540 | +14,409 | $1,758 | UNITED BANKSHARES INC WEST V (UBSI) |
46,813 |
-75,930 |
$1,758 | UBSI | 46,813 | -75,930 | $1,758 | CLOUGH GLOBAL OPPORTUNITIES |
372,917 |
-73,993 |
$1,753 | GLO | 372,917 | -73,993 | $1,753 | ARROWHEAD PHARMACEUTICALS IN |
56,992 |
+16,433 |
$1,744 | ARWR | 56,992 | +16,433 | $1,744 | UNITED MICROELECTRONICS CORP |
205,840 |
-49,455 |
$1,741 | UMC | 205,840 | -49,455 | $1,741 | VAXCYTE INC |
27,557 |
-2,729 |
$1,731 | PCVX | 27,557 | -2,729 | $1,731 | GEN DIGITAL INC |
75,747 |
+18,587 |
$1,729 | GEN | 75,747 | +18,587 | $1,729 | AVANTOR INC |
75,485 |
+499 |
$1,723 | AVTR | 75,485 | +499 | $1,723 | TIDEWATER INC NEW |
23,893 |
+9,895 |
$1,723 | TDW | 23,893 | +9,895 | $1,723 | TYLER TECHNOLOGIES INC |
4,122 |
+1,375 |
$1,723 | TYL | 4,122 | +1,375 | $1,723 | PGIM SHORT DUR HIG YLD OPP F |
114,769 |
-1,934 |
$1,722 | SDHY | 114,769 | -1,934 | $1,722 | WEBSTER FINL CORP |
33,901 |
+725 |
$1,721 | WBS | 33,901 | +725 | $1,721 | APTIV PLC |
19,149 |
-12,424 |
$1,718 | APTV | 19,149 | -12,424 | $1,718 | TURKCELL ILETISIM HIZMETLERI |
356,034 |
-11,717 |
$1,713 | TKC | 356,034 | -11,717 | $1,713 | HIGHWOODS PPTYS INC |
74,066 |
+15,639 |
$1,701 | HIW | 74,066 | +15,639 | $1,701 | SIMMONS 1ST NATL CORP |
85,637 |
+22,239 |
$1,699 | SFNC | 85,637 | +22,239 | $1,699 | XEROX HOLDINGS CORP |
92,593 |
+6,293 |
$1,697 | XRX | 92,593 | +6,293 | $1,697 | LANTHEUS HLDGS INC |
27,326 |
-202 |
$1,694 | LNTH | 27,326 | -202 | $1,694 | COHEN & STEERS LTD DURATION |
91,780 |
+11,859 |
$1,692 | LDP | 91,780 | +11,859 | $1,692 | DR REDDYS LABS LTD |
24,313 |
+1,098 |
$1,692 | RDY | 24,313 | +1,098 | $1,692 | AGILENT TECHNOLOGIES INC |
12,117 |
-5,504 |
$1,685 | A | 12,117 | -5,504 | $1,685 | PRINCIPAL FINANCIAL GROUP IN |
21,392 |
+2,424 |
$1,683 | PFG | 21,392 | +2,424 | $1,683 | IONIS PHARMACEUTICALS INC |
33,151 |
-7,324 |
$1,677 | IONS | 33,151 | -7,324 | $1,677 | BANCO DE CHILE |
72,535 |
+7,329 |
$1,674 | BCH | 72,535 | +7,329 | $1,674 | CHURCH & DWIGHT CO INC |
17,697 |
-660 |
$1,673 | CHD | 17,697 | -660 | $1,673 | OLD NATL BANCORP IND |
99,072 |
+9,564 |
$1,673 | ONB | 99,072 | +9,564 | $1,673 | TE CONNECTIVITY LTD |
11,767 |
-13,629 |
$1,653 | TEL | 11,767 | -13,629 | $1,653 | BRIDGEBIO PHARMA INC |
40,828 |
+40,828 |
$1,648 | BBIO | 40,828 | +40,828 | $1,648 | SELECTQUOTE INC |
1,201,903 |
UNCH |
$1,647 | SLQT | 1,201,903 | UNCH | $1,647 | CLEARWAY ENERGY INC |
|
|
$1,646 | CWEN.A | 37,000 | -6,075 | $946 | CWEN | 25,526 | -1,219 | $700 | WENDYS CO |
84,449 |
+9,230 |
$1,645 | WEN | 84,449 | +9,230 | $1,645 | INVESCO EXCHANGE TRADED FD T (PGF) |
112,761 |
-2,934 |
$1,644 | PGF | 112,761 | -2,934 | $1,644 | NOVARTIS AG |
16,234 |
+1,960 |
$1,639 | NVS | 16,234 | +1,960 | $1,639 | WISDOMTREE INC |
236,118 |
+236,118 |
$1,636 | WT | 236,118 | +236,118 | $1,636 | COGENT COMMUNICATIONS HLDGS |
21,484 |
-402 |
$1,634 | CCOI | 21,484 | -402 | $1,634 | LEGGETT & PLATT INC |
62,249 |
+10,177 |
$1,629 | LEG | 62,249 | +10,177 | $1,629 | DYNAVAX TECHNOLOGIES CORP |
116,333 |
+57,605 |
$1,626 | DVAX | 116,333 | +57,605 | $1,626 | GATX CORP |
13,522 |
-12,885 |
$1,626 | GATX | 13,522 | -12,885 | $1,626 | AMERICAN AIRLS GROUP INC |
118,047 |
+53,849 |
$1,622 | AAL | 118,047 | +53,849 | $1,622 | WOORI FINL GROUP INC |
53,321 |
+5,814 |
$1,611 | WF | 53,321 | +5,814 | $1,611 | FIRST MAJESTIC SILVER CORP |
261,084 |
+10,434 |
$1,606 | AG | 261,084 | +10,434 | $1,606 | BLUEPRINT MEDICINES CORP |
17,400 |
-3,261 |
$1,605 | BPMC | 17,400 | -3,261 | $1,605 | RESMED INC |
9,316 |
-241 |
$1,603 | RMD | 9,316 | -241 | $1,603 | CAL MAINE FOODS INC |
27,846 |
-7,191 |
$1,598 | CALM | 27,846 | -7,191 | $1,598 | BANCOLOMBIA S A |
51,933 |
+5,677 |
$1,598 | CIB | 51,933 | +5,677 | $1,598 | MUELLER INDS INC |
33,865 |
+11,829 |
$1,597 | MLI | 33,865 | +11,829 | $1,597 | SHINHAN FINANCIAL GROUP CO L |
51,708 |
+6,403 |
$1,592 | SHG | 51,708 | +6,403 | $1,592 | CARRIER GLOBAL CORPORATION |
27,690 |
+2,434 |
$1,591 | CARR | 27,690 | +2,434 | $1,591 | BATH & BODY WORKS INC |
36,837 |
-314 |
$1,590 | BBWI | 36,837 | -314 | $1,590 | OVINTIV INC |
36,073 |
+10,426 |
$1,584 | OVV | 36,073 | +10,426 | $1,584 | TENARIS S A |
45,580 |
-3,434 |
$1,584 | TS | 45,580 | -3,434 | $1,584 | PIMCO NEW YORK MUN FD II |
208,461 |
-21,029 |
$1,582 | PNI | 208,461 | -21,029 | $1,582 | AVNET INC |
31,311 |
-3,737 |
$1,578 | AVT | 31,311 | -3,737 | $1,578 | BRITISH AMERN TOB PLC |
53,876 |
-2,536 |
$1,578 | BTI | 53,876 | -2,536 | $1,578 | INVESCO EXCH TRADED FD TR II (PGX) |
137,414 |
+7,360 |
$1,576 | PGX | 137,414 | +7,360 | $1,576 | AON PLC |
5,390 |
-489 |
$1,569 | AON | 5,390 | -489 | $1,569 | ZEBRA TECHNOLOGIES CORPORATI |
5,739 |
+224 |
$1,569 | ZBRA | 5,739 | +224 | $1,569 | CLEARBRIDGE MLP AND MIDSTRM |
39,070 |
-5,017 |
$1,566 | CEM | 39,070 | -5,017 | $1,566 | UGI CORP NEW |
63,624 |
+122 |
$1,565 | UGI | 63,624 | +122 | $1,565 | INTERNATIONAL BANCSHARES COR (IBOC) |
28,669 |
+9,081 |
$1,557 | IBOC | 28,669 | +9,081 | $1,557 | CF INDS HLDGS INC |
19,537 |
-18,554 |
$1,553 | CF | 19,537 | -18,554 | $1,553 | HDFC BANK LTD |
23,128 |
+788 |
$1,552 | HDB | 23,128 | +788 | $1,552 | NVE CORP |
19,785 |
-12 |
$1,552 | NVEC | 19,785 | -12 | $1,552 | INTERDIGITAL INC |
14,225 |
+5,155 |
$1,544 | IDCC | 14,225 | +5,155 | $1,544 | MACYS INC |
76,478 |
+29,688 |
$1,539 | M | 76,478 | +29,688 | $1,539 | SOUTHWESTERN ENERGY CO |
233,864 |
-187,270 |
$1,532 | SWN | 233,864 | -187,270 | $1,532 | TRIMBLE INC |
28,713 |
-6,969 |
$1,528 | TRMB | 28,713 | -6,969 | $1,528 | BLACKROCK ENHANCED INTL DIV |
288,483 |
-158,591 |
$1,520 | BGY | 288,483 | -158,591 | $1,520 | WESTERN AST INFL LKD OPP & I |
175,368 |
+12,824 |
$1,520 | WIW | 175,368 | +12,824 | $1,520 | RUSH ENTERPRISES INC |
30,202 |
-2,976 |
$1,519 | RUSHA | 30,202 | -2,976 | $1,519 | TRANSDIGM GROUP INC |
1,502 |
+485 |
$1,519 | TDG | 1,502 | +485 | $1,519 | SPDR SER TR (FLRN) |
49,567 |
+1,938 |
$1,516 | FLRN | 49,567 | +1,938 | $1,516 | ACADIA PHARMACEUTICALS INC |
48,159 |
+3,158 |
$1,508 | ACAD | 48,159 | +3,158 | $1,508 | SIMPSON MFG INC |
7,600 |
-8,571 |
$1,505 | SSD | 7,600 | -8,571 | $1,505 | INSULET CORP |
6,932 |
+1,122 |
$1,504 | PODD | 6,932 | +1,122 | $1,504 | SANDSTORM GOLD LTD |
297,336 |
+79,627 |
$1,496 | SAND | 297,336 | +79,627 | $1,496 | MURPHY USA INC |
4,194 |
-4,228 |
$1,495 | MUSA | 4,194 | -4,228 | $1,495 | CELSIUS HLDGS INC |
27,285 |
+14,116 |
$1,488 | CELH | 27,285 | +14,116 | $1,488 | NUVEEN MUN INCOME FD INC |
161,505 |
-5,268 |
$1,486 | NMI | 161,505 | -5,268 | $1,486 | NUVEEN CALIF SELECT TAX FREE |
115,916 |
-20,061 |
$1,483 | NXC | 115,916 | -20,061 | $1,483 | PIONEER FLOATING RATE FUND I (PHD) |
161,504 |
+103,247 |
$1,481 | PHD | 161,504 | +103,247 | $1,481 | REVOLUTION MEDICINES INC |
51,647 |
+51,647 |
$1,481 | RVMD | 51,647 | +51,647 | $1,481 | THOR INDS INC |
12,517 |
-5,694 |
$1,480 | THO | 12,517 | -5,694 | $1,480 | SOVOS BRANDS INC |
67,103 |
+37,021 |
$1,478 | SOVO | 67,103 | +37,021 | $1,478 | SERVICE CORP INTL |
21,491 |
-5,031 |
$1,471 | SCI | 21,491 | -5,031 | $1,471 | CAPRI HOLDINGS LIMITED |
29,155 |
+15,792 |
$1,465 | CPRI | 29,155 | +15,792 | $1,465 | AGCO CORP |
12,054 |
+6,422 |
$1,463 | AGCO | 12,054 | +6,422 | $1,463 | MCCORMICK & CO INC |
21,222 |
+400 |
$1,452 | MKC | 21,222 | +400 | $1,452 | PERMIAN RESOURCES CORP |
106,641 |
+63,065 |
$1,450 | PR | 106,641 | +63,065 | $1,450 | VULCAN MATLS CO |
6,378 |
+531 |
$1,448 | VMC | 6,378 | +531 | $1,448 | EATON VANCE SHORT DURATION D |
137,984 |
-22,534 |
$1,432 | EVG | 137,984 | -22,534 | $1,432 | PATTERSON COS INC |
50,049 |
+1,011 |
$1,424 | PDCO | 50,049 | +1,011 | $1,424 | ENBRIDGE INC |
39,503 |
+1,330 |
$1,423 | ENB | 39,503 | +1,330 | $1,423 | WESTERN ASSET INVT GRADE DEF |
80,778 |
+7,325 |
$1,420 | IGI | 80,778 | +7,325 | $1,420 | MARTIN MARIETTA MATLS INC |
2,836 |
+32 |
$1,415 | MLM | 2,836 | +32 | $1,415 | GODADDY INC |
13,292 |
-13,959 |
$1,411 | GDDY | 13,292 | -13,959 | $1,411 | BEAM THERAPEUTICS INC |
51,603 |
-18,390 |
$1,405 | BEAM | 51,603 | -18,390 | $1,405 | PIMCO NEW YORK MUN INCOME FD |
178,418 |
-3,102 |
$1,402 | PNF | 178,418 | -3,102 | $1,402 | MERITAGE HOMES CORP |
8,006 |
+3,114 |
$1,395 | MTH | 8,006 | +3,114 | $1,395 | SHOPIFY INC |
17,885 |
-10,576 |
$1,393 | SHOP | 17,885 | -10,576 | $1,393 | UNIVERSAL CORP VA |
20,691 |
+4,988 |
$1,393 | UVV | 20,691 | +4,988 | $1,393 | FIRST TR EXCHANGE TRADED FD (FCVT) |
41,552 |
-1,318 |
$1,385 | FCVT | 41,552 | -1,318 | $1,385 | LAS VEGAS SANDS CORP |
28,136 |
+6,462 |
$1,385 | LVS | 28,136 | +6,462 | $1,385 | ISHARES INC (EMHY) |
38,069 |
+5,220 |
$1,384 | EMHY | 38,069 | +5,220 | $1,384 | YELP INC |
29,240 |
+4,837 |
$1,384 | YELP | 29,240 | +4,837 | $1,384 | P T TELEKOMUNIKASI INDONESIA |
53,705 |
+4,075 |
$1,383 | TLK | 53,705 | +4,075 | $1,383 | COMPANHIA SIDERURGICA NACION |
350,328 |
+33,021 |
$1,377 | SID | 350,328 | +33,021 | $1,377 | EQUINOX GOLD CORP |
281,488 |
+37,128 |
$1,376 | EQX | 281,488 | +37,128 | $1,376 | FLAHERTY & CRUMRINE DYNAMIC |
77,357 |
+9,009 |
$1,373 | DFP | 77,357 | +9,009 | $1,373 | TEXTRON INC |
17,069 |
+3,369 |
$1,373 | TXT | 17,069 | +3,369 | $1,373 | PIMCO MUN INCOME FD II |
164,911 |
+41,652 |
$1,369 | PML | 164,911 | +41,652 | $1,369 | ARK ETF TR (ARKK) |
26,065 |
+26,065 |
$1,365 | ARKK | 26,065 | +26,065 | $1,365 | INSMED INC |
44,010 |
-7,908 |
$1,364 | INSM | 44,010 | -7,908 | $1,364 | GERDAU SA |
281,086 |
-9,354 |
$1,363 | GGB | 281,086 | -9,354 | $1,363 | ESSENT GROUP LTD |
25,833 |
-3,745 |
$1,362 | ESNT | 25,833 | -3,745 | $1,362 | MKS INSTRS INC |
13,220 |
-4,503 |
$1,360 | MKSI | 13,220 | -4,503 | $1,360 | CALAMOS LNG SHR EQT DYNAMIC |
93,773 |
-7,278 |
$1,355 | CPZ | 93,773 | -7,278 | $1,355 | TEGNA INC |
88,541 |
+63,117 |
$1,355 | TGNA | 88,541 | +63,117 | $1,355 | VANGUARD INTL EQUITY INDEX F (VNQI) |
31,814 |
+1,438 |
$1,355 | VNQI | 31,814 | +1,438 | $1,355 | TOPBUILD CORP |
3,614 |
+3,614 |
$1,353 | BLD | 3,614 | +3,614 | $1,353 | AMICUS THERAPEUTICS INC |
95,362 |
-5,241 |
$1,353 | FOLD | 95,362 | -5,241 | $1,353 | HANCOCK JOHN PFD INCOME FD I |
85,724 |
+290 |
$1,353 | HPF | 85,724 | +290 | $1,353 | EQUITRANS MIDSTREAM CORP |
132,206 |
+19,879 |
$1,346 | ETRN | 132,206 | +19,879 | $1,346 | KOHLS CORP |
46,915 |
-27,222 |
$1,346 | KSS | 46,915 | -27,222 | $1,346 | OMEGA HEALTHCARE INVS INC |
43,785 |
-1,949 |
$1,342 | OHI | 43,785 | -1,949 | $1,342 | COOPER COS INC |
3,536 |
+104 |
$1,338 | COO | 3,536 | +104 | $1,338 | CAMPBELL SOUP CO |
30,944 |
-3,886 |
$1,338 | CPB | 30,944 | -3,886 | $1,338 | JOHNSON OUTDOORS INC |
25,045 |
-368 |
$1,338 | JOUT | 25,045 | -368 | $1,338 | FORTUNA SILVER MINES INC |
345,789 |
+56,898 |
$1,335 | FSM | 345,789 | +56,898 | $1,335 | EPR PPTYS |
27,510 |
+479 |
$1,333 | EPR | 27,510 | +479 | $1,333 | RADIAN GROUP INC |
46,554 |
+27,440 |
$1,329 | RDN | 46,554 | +27,440 | $1,329 | ABRDN NATL MUN INCOME FD |
130,120 |
-2,124 |
$1,329 | VFL | 130,120 | -2,124 | $1,329 | ULTRAGENYX PHARMACEUTICAL IN |
27,709 |
+1,952 |
$1,325 | RARE | 27,709 | +1,952 | $1,325 | AMBAC FINL GROUP INC |
80,137 |
+80,137 |
$1,321 | AMBC | 80,137 | +80,137 | $1,321 | GAP INC |
63,111 |
-52,860 |
$1,320 | GPS | 63,111 | -52,860 | $1,320 | PREMIER INC |
58,932 |
+47,427 |
$1,318 | PINC | 58,932 | +47,427 | $1,318 | AUTOZONE INC |
507 |
-207 |
$1,311 | AZO | 507 | -207 | $1,311 | TRACTOR SUPPLY CO |
6,079 |
-2,436 |
$1,307 | TSCO | 6,079 | -2,436 | $1,307 | DOUBLELINE OPPORTUNISTIC CR |
85,068 |
-3,308 |
$1,306 | DBL | 85,068 | -3,308 | $1,306 | ROCKWELL AUTOMATION INC |
4,207 |
+360 |
$1,306 | ROK | 4,207 | +360 | $1,306 | DWS MUN INCOME TR NEW |
145,700 |
-347 |
$1,295 | KTF | 145,700 | -347 | $1,295 | KULICKE & SOFFA INDS INC |
23,573 |
+2,248 |
$1,290 | KLIC | 23,573 | +2,248 | $1,290 | CANADIAN SOLAR INC |
48,954 |
+48,954 |
$1,284 | CSIQ | 48,954 | +48,954 | $1,284 | WASTE CONNECTIONS INC |
8,590 |
UNCH |
$1,282 | WCN | 8,590 | UNCH | $1,282 | CGI INC |
11,890 |
UNCH |
$1,280 | GIB | 11,890 | UNCH | $1,280 | FERRARI N V |
3,761 |
-46 |
$1,273 | RACE | 3,761 | -46 | $1,273 | HORMEL FOODS CORP |
39,589 |
+288 |
$1,271 | HRL | 39,589 | +288 | $1,271 | BHP GROUP LTD |
18,547 |
-1,257 |
$1,267 | BHP | 18,547 | -1,257 | $1,267 | NORWEGIAN CRUISE LINE HLDG L |
62,841 |
+20,830 |
$1,259 | NCLH | 62,841 | +20,830 | $1,259 | UNIVERSAL HLTH SVCS INC |
8,244 |
+2,051 |
$1,257 | UHS | 8,244 | +2,051 | $1,257 | VALE S A |
79,030 |
-10,697 |
$1,253 | VALE | 79,030 | -10,697 | $1,253 | MATADOR RES CO |
22,000 |
-8,686 |
$1,251 | MTDR | 22,000 | -8,686 | $1,251 | LOGITECH INTL S A |
13,065 |
+1,003 |
$1,242 | LOGI | 13,065 | +1,003 | $1,242 | AMERICA MOVIL SAB DE CV |
66,838 |
+6,468 |
$1,238 | AMX | 66,838 | +6,468 | $1,238 | FIRST TR HIGH INCOME LONG (FSD) |
102,162 |
-11,792 |
$1,235 | FSD | 102,162 | -11,792 | $1,235 | MSCI INC |
2,177 |
+482 |
$1,231 | MSCI | 2,177 | +482 | $1,231 | NORTHERN TR CORP |
14,589 |
+982 |
$1,231 | NTRS | 14,589 | +982 | $1,231 | M D C HLDGS INC |
22,211 |
+1,745 |
$1,227 | MDC | 22,211 | +1,745 | $1,227 | WESTERN ASSET INVESTMENT GRA |
101,747 |
+10,700 |
$1,225 | PAI | 101,747 | +10,700 | $1,225 | INVESCO BD FD |
80,126 |
+7,963 |
$1,219 | VBF | 80,126 | +7,963 | $1,219 | AXON ENTERPRISE INC |
4,699 |
-687 |
$1,214 | AXON | 4,699 | -687 | $1,214 | MILLERKNOLL INC |
45,449 |
-2,383 |
$1,213 | MLKN | 45,449 | -2,383 | $1,213 | CACTUS INC |
26,725 |
+7,070 |
$1,213 | WHD | 26,725 | +7,070 | $1,213 | FORTUNE BRANDS INNOVATIONS I |
15,868 |
-5,222 |
$1,208 | FBIN | 15,868 | -5,222 | $1,208 | EQUITY COMWLTH |
62,875 |
-1,233 |
$1,207 | EQC | 62,875 | -1,233 | $1,207 | BIO TECHNE CORP |
15,624 |
-156 |
$1,206 | TECH | 15,624 | -156 | $1,206 | DIAGEO PLC |
8,270 |
-133 |
$1,205 | DEO | 8,270 | -133 | $1,205 | ALLEGION PLC |
9,474 |
-2,613 |
$1,200 | ALLE | 9,474 | -2,613 | $1,200 | AKAMAI TECHNOLOGIES INC |
10,104 |
-9,332 |
$1,196 | AKAM | 10,104 | -9,332 | $1,196 | QUALYS INC |
6,071 |
+2,729 |
$1,192 | QLYS | 6,071 | +2,729 | $1,192 | ALLETE INC |
19,430 |
-627 |
$1,188 | ALE | 19,430 | -627 | $1,188 | AXSOME THERAPEUTICS INC |
14,880 |
+14,880 |
$1,184 | AXSM | 14,880 | +14,880 | $1,184 | ACADIA HEALTHCARE COMPANY IN |
15,151 |
+4,251 |
$1,178 | ACHC | 15,151 | +4,251 | $1,178 | CALAMOS GLOBAL TOTAL RETURN |
129,545 |
+4,027 |
$1,176 | CGO | 129,545 | +4,027 | $1,176 | IMMUNOVANT INC |
27,875 |
+27,875 |
$1,174 | IMVT | 27,875 | +27,875 | $1,174 | SEABRIDGE GOLD INC |
96,813 |
+24,286 |
$1,174 | SA | 96,813 | +24,286 | $1,174 | APOGEE ENTERPRISES INC |
21,902 |
-3,390 |
$1,170 | APOG | 21,902 | -3,390 | $1,170 | COEUR MNG INC |
358,743 |
+109,533 |
$1,170 | CDE | 358,743 | +109,533 | $1,170 | INSPIRE MED SYS INC |
5,746 |
+728 |
$1,169 | INSP | 5,746 | +728 | $1,169 | ZIONS BANCORPORATION N A |
26,654 |
+14,639 |
$1,169 | ZION | 26,654 | +14,639 | $1,169 | VAIL RESORTS INC |
5,473 |
+790 |
$1,168 | MTN | 5,473 | +790 | $1,168 | TWO HBRS INVT CORP |
83,800 |
+32,107 |
$1,167 | TWO | 83,800 | +32,107 | $1,167 | CATHAY GEN BANCORP |
26,156 |
-22,252 |
$1,166 | CATY | 26,156 | -22,252 | $1,166 | HNI CORP |
27,829 |
-1,069 |
$1,164 | HNI | 27,829 | -1,069 | $1,164 | SILICON LABORATORIES INC |
8,803 |
-22,666 |
$1,164 | SLAB | 8,803 | -22,666 | $1,164 | SILVERCREST METALS INC |
177,082 |
+15,563 |
$1,160 | SILV | 177,082 | +15,563 | $1,160 | HASBRO INC |
22,703 |
+2,325 |
$1,159 | HAS | 22,703 | +2,325 | $1,159 | GITLAB INC |
18,382 |
+5,199 |
$1,157 | GTLB | 18,382 | +5,199 | $1,157 | TOWNEBANK PORTSMOUTH VA |
38,867 |
+10,513 |
$1,157 | TOWN | 38,867 | +10,513 | $1,157 | MAG SILVER CORP |
111,064 |
+23,818 |
$1,156 | MAG | 111,064 | +23,818 | $1,156 | OPTION CARE HEALTH INC |
34,293 |
-14,494 |
$1,155 | OPCH | 34,293 | -14,494 | $1,155 | TEXTAINER GROUP HOLDINGS LTD |
23,479 |
+23,479 |
$1,155 | TGH | 23,479 | +23,479 | $1,155 | SHELL PLC |
17,532 |
+36 |
$1,154 | SHEL | 17,532 | +36 | $1,154 | JABIL INC |
9,038 |
-8,451 |
$1,151 | JBL | 9,038 | -8,451 | $1,151 | BP PLC |
32,390 |
-4,995 |
$1,147 | BP | 32,390 | -4,995 | $1,147 | OKTA INC |
12,672 |
-1,402 |
$1,147 | OKTA | 12,672 | -1,402 | $1,147 | PERFORMANCE FOOD GROUP CO |
16,591 |
+2,251 |
$1,147 | PFGC | 16,591 | +2,251 | $1,147 | UIPATH INC |
46,151 |
+470 |
$1,146 | PATH | 46,151 | +470 | $1,146 | MATCH GROUP INC NEW |
31,336 |
+368 |
$1,144 | MTCH | 31,336 | +368 | $1,144 | TORTOISE ENERGY INFRA CORP |
39,691 |
+974 |
$1,142 | TYG | 39,691 | +974 | $1,142 | CASEYS GEN STORES INC |
4,144 |
-1,911 |
$1,139 | CASY | 4,144 | -1,911 | $1,139 | CANADIAN NATL RY CO |
9,036 |
-4,571 |
$1,139 | CNI | 9,036 | -4,571 | $1,139 | MONARCH CASINO & RESORT INC |
16,365 |
+5,657 |
$1,132 | MCRI | 16,365 | +5,657 | $1,132 | SUNRUN INC |
57,549 |
+11,836 |
$1,130 | RUN | 57,549 | +11,836 | $1,130 | SCORPIO TANKERS INC |
18,579 |
+1,310 |
$1,130 | STNG | 18,579 | +1,310 | $1,130 | EQUINOR ASA |
35,689 |
+1,850 |
$1,129 | EQNR | 35,689 | +1,850 | $1,129 | NOVAGOLD RES INC |
301,492 |
+67,580 |
$1,128 | NG | 301,492 | +67,580 | $1,128 | WYNN RESORTS LTD |
12,383 |
+7,482 |
$1,128 | WYNN | 12,383 | +7,482 | $1,128 | INSIGHT SELECT INCOME FD |
70,565 |
+8,326 |
$1,127 | INSI | 70,565 | +8,326 | $1,127 | RIVIAN AUTOMOTIVE INC |
48,039 |
+2,968 |
$1,127 | RIVN | 48,039 | +2,968 | $1,127 | HANCOCK JOHN INVT TR II |
87,015 |
+28,345 |
$1,126 | JHI | 87,015 | +28,345 | $1,126 | WESTERN ASST INFLTN LKD INM |
138,373 |
-9,284 |
$1,124 | WIA | 138,373 | -9,284 | $1,124 | LINCOLN ELEC HLDGS INC |
5,153 |
+1,628 |
$1,121 | LECO | 5,153 | +1,628 | $1,121 | HANCOCK JOHN INCOME SECS TR |
102,919 |
+12,933 |
$1,120 | JHS | 102,919 | +12,933 | $1,120 | MOOG INC |
|
|
$1,118 | MOG.A | 7,723 | -108 | $1,118 | WESTERN ASSET DIVERSIFIED IN |
79,048 |
+15,894 |
$1,115 | WDI | 79,048 | +15,894 | $1,115 | COMMERCIAL METALS CO |
22,253 |
+3,988 |
$1,114 | CMC | 22,253 | +3,988 | $1,114 | VIRTUS GLOBAL MULTI SECTOR I |
141,153 |
-25,881 |
$1,105 | VGI | 141,153 | -25,881 | $1,105 | ANHEUSER BUSCH INBEV SA NV |
16,940 |
-6,602 |
$1,095 | BUD | 16,940 | -6,602 | $1,095 | CHART INDS INC |
8,023 |
+2,868 |
$1,094 | GTLS | 8,023 | +2,868 | $1,094 | ALLISON TRANSMISSION HLDGS I |
18,779 |
+2,769 |
$1,092 | ALSN | 18,779 | +2,769 | $1,092 | SCOTTS MIRACLE GRO CO |
17,124 |
+3,202 |
$1,092 | SMG | 17,124 | +3,202 | $1,092 | VONTIER CORPORATION |
31,384 |
+21,745 |
$1,084 | VNT | 31,384 | +21,745 | $1,084 | PIONEER MUN HIGH INCOME OPPO |
102,475 |
+25,390 |
$1,083 | MIO | 102,475 | +25,390 | $1,083 | UNILEVER PLC |
22,328 |
-2,811 |
$1,082 | UL | 22,328 | -2,811 | $1,082 | CBRE GROUP INC |
11,561 |
-1,835 |
$1,076 | CBRE | 11,561 | -1,835 | $1,076 | CANADIAN NAT RES LTD |
16,360 |
+1,332 |
$1,072 | CNQ | 16,360 | +1,332 | $1,072 | ETSY INC |
13,222 |
-3,050 |
$1,072 | ETSY | 13,222 | -3,050 | $1,072 | BLOCK H & R INC |
22,135 |
-40,431 |
$1,071 | HRB | 22,135 | -40,431 | $1,071 | MFS MUN INCOME TR |
207,231 |
-6,719 |
$1,071 | MFM | 207,231 | -6,719 | $1,071 | PTC INC |
6,110 |
-4,580 |
$1,069 | PTC | 6,110 | -4,580 | $1,069 | ABRDN PLATINUM ETF TRUST (PPLT) |
11,715 |
+2,784 |
$1,068 | PPLT | 11,715 | +2,784 | $1,068 | PINTEREST INC |
28,810 |
-36,969 |
$1,067 | PINS | 28,810 | -36,969 | $1,067 | ROBLOX CORP |
23,347 |
-12,078 |
$1,067 | RBLX | 23,347 | -12,078 | $1,067 | GRUPO AEROPUERTO DEL PACIFIC |
6,076 |
-95 |
$1,065 | PAC | 6,076 | -95 | $1,065 | AVISTA CORP |
29,745 |
+7,100 |
$1,063 | AVA | 29,745 | +7,100 | $1,063 | UNITED STATES STL CORP NEW |
21,832 |
-20,855 |
$1,062 | X | 21,832 | -20,855 | $1,062 | TTEC HLDGS INC |
48,857 |
+13,225 |
$1,059 | TTEC | 48,857 | +13,225 | $1,059 | BLACKROCK MULTI SECTOR INC T |
70,516 |
+516 |
$1,058 | BIT | 70,516 | +516 | $1,058 | KRATOS DEFENSE & SEC SOLUTIO |
52,129 |
-31,782 |
$1,058 | KTOS | 52,129 | -31,782 | $1,058 | ORGANON & CO |
73,229 |
-20,044 |
$1,056 | OGN | 73,229 | -20,044 | $1,056 | PEMBINA PIPELINE CORP |
30,616 |
+14,876 |
$1,054 | PBA | 30,616 | +14,876 | $1,054 | FACTSET RESH SYS INC |
2,207 |
-1,471 |
$1,053 | FDS | 2,207 | -1,471 | $1,053 | WINGSTOP INC |
4,093 |
+909 |
$1,050 | WING | 4,093 | +909 | $1,050 | TRANE TECHNOLOGIES PLC |
4,300 |
-1,516 |
$1,049 | TT | 4,300 | -1,516 | $1,049 | WATERS CORP |
3,172 |
-55 |
$1,044 | WAT | 3,172 | -55 | $1,044 | BIO RAD LABS INC |
3,229 |
+1,443 |
$1,043 | BIO | 3,229 | +1,443 | $1,043 | CEREVEL THERAPEUTICS HLDNG I |
24,599 |
+10,177 |
$1,043 | CERE | 24,599 | +10,177 | $1,043 | COHEN & STEERS SELECT PFD & |
55,137 |
+7,031 |
$1,042 | PSF | 55,137 | +7,031 | $1,042 | EATON VANCE CALIF MUN INCOM |
100,544 |
-40,898 |
$1,040 | CEV | 100,544 | -40,898 | $1,040 | DARLING INGREDIENTS INC |
20,830 |
-14,585 |
$1,038 | DAR | 20,830 | -14,585 | $1,038 | LKQ CORP |
21,728 |
+11,063 |
$1,038 | LKQ | 21,728 | +11,063 | $1,038 | ANTERO RESOURCES CORP |
45,733 |
-10,750 |
$1,037 | AR | 45,733 | -10,750 | $1,037 | CLEVELAND CLIFFS INC NEW |
50,706 |
-36,384 |
$1,035 | CLF | 50,706 | -36,384 | $1,035 | M I HOMES INC |
7,458 |
-4,150 |
$1,027 | MHO | 7,458 | -4,150 | $1,027 | COMPANHIA PARANAENSE DE ENER |
120,871 |
-2,232 |
$1,025 | ELP | 120,871 | -2,232 | $1,025 | SEA LTD |
25,320 |
-10,279 |
$1,025 | SE | 25,320 | -10,279 | $1,025 | STANDARD MTR PRODS INC |
25,717 |
+25,717 |
$1,024 | SMP | 25,717 | +25,717 | $1,024 | MONDAY COM LTD |
5,448 |
+56 |
$1,023 | MNDY | 5,448 | +56 | $1,023 | TAPESTRY INC |
27,792 |
+8,865 |
$1,023 | TPR | 27,792 | +8,865 | $1,023 | SEADRILL 2021 LTD |
21,605 |
+21,605 |
$1,021 | SDRL | 21,605 | +21,605 | $1,021 | INTERNATIONAL SEAWAYS INC |
22,422 |
+14,174 |
$1,020 | INSW | 22,422 | +14,174 | $1,020 | BLACKROCK ENERGY & RES TR |
81,585 |
+4,711 |
$1,016 | BGR | 81,585 | +4,711 | $1,016 | ONTO INNOVATION INC |
6,637 |
+4,428 |
$1,015 | ONTO | 6,637 | +4,428 | $1,015 | ISHARES TR (AGZ) |
9,340 |
+1,862 |
$1,013 | AGZ | 9,340 | +1,862 | $1,013 | OCEANEERING INTL INC |
47,113 |
+14,639 |
$1,003 | OII | 47,113 | +14,639 | $1,003 | TG THERAPEUTICS INC |
58,747 |
-19,805 |
$1,003 | TGTX | 58,747 | -19,805 | $1,003 | VERALTO CORP |
12,175 |
+12,175 |
$1,002 | VLTO | 12,175 | +12,175 | $1,002 | OLINK HLDG AB |
39,817 |
+39,817 |
$1,001 | OLK | 39,817 | +39,817 | $1,001 | TENET HEALTHCARE CORP |
13,161 |
-5,075 |
$995 | THC | 13,161 | -5,075 | $995 | WILLIAMS SONOMA INC |
4,924 |
-4,915 |
$994 | WSM | 4,924 | -4,915 | $994 | PERDOCEO ED CORP |
56,569 |
-12,179 |
$993 | PRDO | 56,569 | -12,179 | $993 | ARCHROCK INC |
64,367 |
+7,381 |
$991 | AROC | 64,367 | +7,381 | $991 | NUVEEN N Y SELECT TAX FREE I |
84,238 |
-3,403 |
$990 | NXN | 84,238 | -3,403 | $990 | HANOVER INS GROUP INC |
8,134 |
+153 |
$988 | THG | 8,134 | +153 | $988 | BRADY CORP |
16,735 |
+16,735 |
$982 | BRC | 16,735 | +16,735 | $982 | COHEN & STEERS INFRASTRUCTUR |
46,101 |
+19,274 |
$979 | UTF | 46,101 | +19,274 | $979 | TAYLOR MORRISON HOME CORP |
18,339 |
-16,329 |
$978 | TMHC | 18,339 | -16,329 | $978 | HUNTINGTON INGALLS INDS INC |
3,764 |
+2,271 |
$977 | HII | 3,764 | +2,271 | $977 | TELEPHONE & DATA SYS INC |
53,158 |
-15,476 |
$975 | TDS | 53,158 | -15,476 | $975 | CARNIVAL CORP |
52,368 |
-15,547 |
$971 | CCL | 52,368 | -15,547 | $971 | CANADIAN PACIFIC KANSAS CITY |
12,253 |
+793 |
$969 | CP | 12,253 | +793 | $969 | EQUIFAX INC |
3,919 |
+244 |
$969 | EFX | 3,919 | +244 | $969 | IMPERIAL OIL LTD |
16,900 |
+12,200 |
$967 | IMO | 16,900 | +12,200 | $967 | BANC OF CALIFORNIA INC |
71,475 |
+5,044 |
$960 | BANC | 71,475 | +5,044 | $960 | COMPANIA CERVECERIAS UNIDAS |
76,461 |
-1,607 |
$959 | CCU | 76,461 | -1,607 | $959 | GENPACT LIMITED |
27,596 |
+27,596 |
$958 | G | 27,596 | +27,596 | $958 | HAEMONETICS CORP MASS |
11,184 |
+2,132 |
$956 | HAE | 11,184 | +2,132 | $956 | FMC CORP |
15,113 |
-908 |
$953 | FMC | 15,113 | -908 | $953 | CHEMED CORP NEW |
1,618 |
+771 |
$946 | CHE | 1,618 | +771 | $946 | UNITIL CORP |
17,963 |
+2,181 |
$944 | UTL | 17,963 | +2,181 | $944 | IAMGOLD CORP |
371,831 |
+85,675 |
$941 | IAG | 371,831 | +85,675 | $941 | AMEDISYS INC |
9,822 |
+1,188 |
$934 | AMED | 9,822 | +1,188 | $934 | VANECK ETF TRUST (HYEM) |
50,437 |
+2,079 |
$934 | HYEM | 50,437 | +2,079 | $934 | INVESCO EXCH TRADED FD TR II (PGHY) |
47,796 |
+1,874 |
$933 | PGHY | 47,796 | +1,874 | $933 | CINCINNATI FINL CORP |
9,011 |
+4,136 |
$932 | CINF | 9,011 | +4,136 | $932 | WIPRO LTD |
167,124 |
-1,476 |
$931 | WIT | 167,124 | -1,476 | $931 | ZOOMINFO TECHNOLOGIES INC |
50,233 |
+18,238 |
$929 | ZI | 50,233 | +18,238 | $929 | INNOVIVA INC |
57,789 |
-28,604 |
$927 | INVA | 57,789 | -28,604 | $927 | SP PLUS CORP |
18,073 |
+18,073 |
$926 | SP | 18,073 | +18,073 | $926 | BORR DRILLING LTD |
125,575 |
+125,575 |
$924 | BORR | 125,575 | +125,575 | $924 | SONY GROUP CORP |
9,734 |
-1,751 |
$922 | SONY | 9,734 | -1,751 | $922 | SYNAPTICS INC |
8,039 |
-7,347 |
$917 | SYNA | 8,039 | -7,347 | $917 | NATIONAL HEALTH INVS INC |
16,408 |
+451 |
$916 | NHI | 16,408 | +451 | $916 | NUTRIEN LTD |
16,222 |
-766 |
$914 | NTR | 16,222 | -766 | $914 | CITY HLDG CO |
8,251 |
+1,208 |
$910 | CHCO | 8,251 | +1,208 | $910 | POWER INTEGRATIONS INC |
11,087 |
-3,623 |
$910 | POWI | 11,087 | -3,623 | $910 | BAIDU INC |
7,628 |
-1,698 |
$908 | BIDU | 7,628 | -1,698 | $908 | CAESARS ENTERTAINMENT INC NE |
19,353 |
+1,858 |
$907 | CZR | 19,353 | +1,858 | $907 | WEYERHAEUSER CO MTN BE |
26,052 |
+4,501 |
$906 | WY | 26,052 | +4,501 | $906 | EAST WEST BANCORP INC |
12,560 |
-4,437 |
$904 | EWBC | 12,560 | -4,437 | $904 | HARLEY DAVIDSON INC |
24,441 |
+9,716 |
$900 | HOG | 24,441 | +9,716 | $900 | FOMENTO ECONOMICO MEXICANO S |
6,860 |
-2,749 |
$894 | FMX | 6,860 | -2,749 | $894 | ENERGY TRANSFER L P |
64,504 |
+26,212 |
$890 | ET | 64,504 | +26,212 | $890 | IOVANCE BIOTHERAPEUTICS INC |
109,101 |
+109,101 |
$887 | IOVA | 109,101 | +109,101 | $887 | PEBBLEBROOK HOTEL TR |
55,390 |
+1,751 |
$885 | PEB | 55,390 | +1,751 | $885 | HANMI FINL CORP |
45,582 |
-2,030 |
$884 | HAFC | 45,582 | -2,030 | $884 | DIODES INC |
10,960 |
+4,737 |
$882 | DIOD | 10,960 | +4,737 | $882 | JACKSON FINANCIAL INC |
17,228 |
+17,228 |
$882 | JXN | 17,228 | +17,228 | $882 | METTLER TOLEDO INTERNATIONAL |
726 |
-552 |
$881 | MTD | 726 | -552 | $881 | BOOZ ALLEN HAMILTON HLDG COR |
6,862 |
+1,694 |
$878 | BAH | 6,862 | +1,694 | $878 | HOULIHAN LOKEY INC |
7,301 |
-471 |
$875 | HLI | 7,301 | -471 | $875 | GENERAC HLDGS INC |
6,760 |
-180 |
$874 | GNRC | 6,760 | -180 | $874 | TWILIO INC |
11,509 |
-7,582 |
$873 | TWLO | 11,509 | -7,582 | $873 | NETEASE INC |
9,355 |
-3,856 |
$872 | NTES | 9,355 | -3,856 | $872 | ENCORE WIRE CORP |
4,084 |
-296 |
$872 | WIRE | 4,084 | -296 | $872 | GUIDEWIRE SOFTWARE INC |
7,990 |
+21 |
$871 | GWRE | 7,990 | +21 | $871 | PTC THERAPEUTICS INC |
31,619 |
+5,285 |
$871 | PTCT | 31,619 | +5,285 | $871 | MGM RESORTS INTERNATIONAL |
19,409 |
+827 |
$867 | MGM | 19,409 | +827 | $867 | COMFORT SYS USA INC |
4,213 |
+2,276 |
$866 | FIX | 4,213 | +2,276 | $866 | ADAMS DIVERSIFIED EQUITY FD |
48,738 |
-16,374 |
$863 | ADX | 48,738 | -16,374 | $863 | CASS INFORMATION SYS INC |
19,165 |
-1,928 |
$863 | CASS | 19,165 | -1,928 | $863 | PIMCO NEW YORK MUN INCOME FD |
144,717 |
+35,331 |
$863 | PYN | 144,717 | +35,331 | $863 | DENTSPLY SIRONA INC |
24,228 |
-650 |
$862 | XRAY | 24,228 | -650 | $862 | CHUNGHWA TELECOM CO LTD |
21,826 |
+2,852 |
$853 | CHT | 21,826 | +2,852 | $853 | KINSALE CAP GROUP INC |
2,547 |
-1,474 |
$853 | KNSL | 2,547 | -1,474 | $853 | PROTHENA CORP PLC |
23,461 |
+8,118 |
$853 | PRTA | 23,461 | +8,118 | $853 | ISHARES TR (SGOV) |
8,496 |
+859 |
$852 | SGOV | 8,496 | +859 | $852 | ALLEGRO MICROSYSTEMS INC |
28,117 |
-91 |
$851 | ALGM | 28,117 | -91 | $851 | LENNOX INTL INC |
1,901 |
+1,901 |
$851 | LII | 1,901 | +1,901 | $851 | ADVANCED DRAIN SYS INC DEL |
6,045 |
+3,571 |
$850 | WMS | 6,045 | +3,571 | $850 | HELIX ENERGY SOLUTIONS GRP I |
82,610 |
+15,843 |
$849 | HLX | 82,610 | +15,843 | $849 | BLACKROCK INNOVATION AND GRW |
115,292 |
-39,327 |
$845 | BIGZ | 115,292 | -39,327 | $845 | CLOUDFLARE INC |
10,132 |
-4,839 |
$844 | NET | 10,132 | -4,839 | $844 | NUVEEN SELECT TAX FREE INCOM |
57,112 |
+27,952 |
$844 | NXP | 57,112 | +27,952 | $844 | GLOBAL NET LEASE INC |
84,636 |
+26,176 |
$842 | GNL | 84,636 | +26,176 | $842 | AFFILIATED MANAGERS GROUP IN |
5,556 |
+3,199 |
$841 | AMG | 5,556 | +3,199 | $841 | BLACKROCK MUN TARGET TERM TR |
40,382 |
+11,868 |
$840 | BTT | 40,382 | +11,868 | $840 | POOL CORP |
2,106 |
-29 |
$840 | POOL | 2,106 | -29 | $840 | LXP INDUSTRIAL TRUST |
84,606 |
+366 |
$839 | LXP | 84,606 | +366 | $839 | HYATT HOTELS CORP |
6,406 |
+6,406 |
$835 | H | 6,406 | +6,406 | $835 | COLUMBIA BKG SYS INC |
31,267 |
-366 |
$834 | COLB | 31,267 | -366 | $834 | SM ENERGY CO |
21,513 |
+896 |
$833 | SM | 21,513 | +896 | $833 | GENERAL AMERN INVS CO INC |
19,346 |
+1,207 |
$831 | GAM | 19,346 | +1,207 | $831 | DRDGOLD LIMITED |
104,127 |
-1,925 |
$828 | DRD | 104,127 | -1,925 | $828 | BOYD GAMING CORP |
13,056 |
-14,634 |
$817 | BYD | 13,056 | -14,634 | $817 | ENI S P A |
23,905 |
+1,921 |
$813 | E | 23,905 | +1,921 | $813 | PENN ENTERTAINMENT INC |
31,259 |
+8,566 |
$813 | PENN | 31,259 | +8,566 | $813 | ALASKA AIR GROUP INC |
20,731 |
-11,449 |
$810 | ALK | 20,731 | -11,449 | $810 | IDT CORP |
23,767 |
-3,647 |
$810 | IDT | 23,767 | -3,647 | $810 | ALIBABA GROUP HLDG LTD |
10,440 |
-5,377 |
$809 | BABA | 10,440 | -5,377 | $809 | GRUPO AEROPORTUARIO DEL CENT |
9,530 |
+1,022 |
$807 | OMAB | 9,530 | +1,022 | $807 | SS&C TECHNOLOGIES HLDGS INC |
13,212 |
-8,209 |
$807 | SSNC | 13,212 | -8,209 | $807 | ARROW ELECTRS INC |
6,589 |
-4,686 |
$806 | ARW | 6,589 | -4,686 | $806 | BELDEN INC |
10,374 |
-8,592 |
$801 | BDC | 10,374 | -8,592 | $801 | PAYCOM SOFTWARE INC |
3,871 |
-580 |
$800 | PAYC | 3,871 | -580 | $800 | TEMPUR SEALY INTL INC |
15,679 |
-6,724 |
$799 | TPX | 15,679 | -6,724 | $799 | MADRIGAL PHARMACEUTICALS INC |
3,421 |
+284 |
$792 | MDGL | 3,421 | +284 | $792 | NEWS CORP NEW |
32,263 |
+644 |
$792 | NWSA | 32,263 | +644 | $792 | SAIA INC |
1,803 |
+1,129 |
$790 | SAIA | 1,803 | +1,129 | $790 | GOODYEAR TIRE & RUBR CO |
54,954 |
-44,047 |
$787 | GT | 54,954 | -44,047 | $787 | SOUTHWEST GAS HLDGS INC |
12,413 |
+126 |
$786 | SWX | 12,413 | +126 | $786 | AAON INC |
10,583 |
-170 |
$782 | AAON | 10,583 | -170 | $782 | CHICOS FAS INC |
103,131 |
+103,131 |
$782 | CHS | 103,131 | +103,131 | $782 | EATON VANCE MUN INCOME 2028 |
44,982 |
-4,632 |
$780 | ETX | 44,982 | -4,632 | $780 | ADAM NAT RES FD INC |
37,784 |
-4,377 |
$779 | PEO | 37,784 | -4,377 | $779 | SNAP INC |
45,951 |
-28,448 |
$778 | SNAP | 45,951 | -28,448 | $778 | GSK PLC |
20,931 |
+1,176 |
$776 | GSK | 20,931 | +1,176 | $776 | KB HOME |
12,391 |
-25,701 |
$774 | KBH | 12,391 | -25,701 | $774 | READY CAPITAL CORP |
75,548 |
+22,939 |
$774 | RC | 75,548 | +22,939 | $774 | VANGUARD MALVERN FDS (VTIP) |
16,286 |
+4,166 |
$773 | VTIP | 16,286 | +4,166 | $773 | JOHN HANCOCK HEDGED EQUITY & |
76,779 |
-7,280 |
$772 | HEQ | 76,779 | -7,280 | $772 | QUANTA SVCS INC |
3,543 |
-3,276 |
$765 | PWR | 3,543 | -3,276 | $765 | ZOOM VIDEO COMMUNICATIONS IN |
10,644 |
-76,514 |
$765 | ZM | 10,644 | -76,514 | $765 | GRAND CANYON ED INC |
5,779 |
-4,243 |
$763 | LOPE | 5,779 | -4,243 | $763 | EXPRO GROUP HOLDINGS NV |
47,876 |
+15,524 |
$762 | XPRO | 47,876 | +15,524 | $762 | PHOTRONICS INC |
24,247 |
-4,733 |
$761 | PLAB | 24,247 | -4,733 | $761 | BELLRING BRANDS INC |
13,707 |
+13,707 |
$760 | BRBR | 13,707 | +13,707 | $760 | CABOT CORP |
9,055 |
-1,585 |
$756 | CBT | 9,055 | -1,585 | $756 | EMCOR GROUP INC |
3,498 |
+814 |
$754 | EME | 3,498 | +814 | $754 | CVR ENERGY INC |
24,830 |
+24,830 |
$752 | CVI | 24,830 | +24,830 | $752 | VECTOR GROUP LTD |
66,486 |
+18,581 |
$750 | VGR | 66,486 | +18,581 | $750 | HENRY JACK & ASSOC INC |
4,544 |
-4,124 |
$743 | JKHY | 4,544 | -4,124 | $743 | NUVEEN PFD & INCOME TERM FD |
40,643 |
-12,318 |
$743 | JPI | 40,643 | -12,318 | $743 | DIAMOND OFFSHORE DRILLING IN |
56,795 |
+14,765 |
$738 | DO | 56,795 | +14,765 | $738 | TEEKAY CORPORATION |
102,837 |
+28,832 |
$735 | TK | 102,837 | +28,832 | $735 | INSIGHT ENTERPRISES INC |
4,143 |
+4,143 |
$734 | NSIT | 4,143 | +4,143 | $734 | AKERO THERAPEUTICS INC |
31,222 |
+31,222 |
$729 | AKRO | 31,222 | +31,222 | $729 | ROBINHOOD MKTS INC |
57,186 |
+1,161 |
$729 | HOOD | 57,186 | +1,161 | $729 | CHURCHILL DOWNS INC |
5,399 |
+5,399 |
$728 | CHDN | 5,399 | +5,399 | $728 | TELADOC HEALTH INC |
33,772 |
-4,287 |
$728 | TDOC | 33,772 | -4,287 | $728 | PAGERDUTY INC |
31,373 |
-32,343 |
$726 | PD | 31,373 | -32,343 | $726 | CONSOL ENERGY INC NEW |
7,165 |
-304 |
$720 | CEIX | 7,165 | -304 | $720 | NATIONAL WESTN LIFE GROUP IN |
1,490 |
+1,490 |
$720 | NWLI | 1,490 | +1,490 | $720 | SOCIEDAD QUIMICA Y MINERA DE |
11,915 |
+879 |
$718 | SQM | 11,915 | +879 | $718 | GATOS SILVER INC |
109,435 |
+13,778 |
$716 | GATO | 109,435 | +13,778 | $716 | FIRST CTZNS BANCSHARES INC N (FCNCA) |
504 |
+504 |
$715 | FCNCA | 504 | +504 | $715 | MARKETAXESS HLDGS INC |
2,442 |
+90 |
$715 | MKTX | 2,442 | +90 | $715 | DOLBY LABORATORIES INC |
8,211 |
+4,533 |
$708 | DLB | 8,211 | +4,533 | $708 | TC ENERGY CORP |
18,107 |
-1,195 |
$708 | TRP | 18,107 | -1,195 | $708 | CLEARBRIDGE MLP AND MIDSTRM |
19,501 |
-1,051 |
$707 | CTR | 19,501 | -1,051 | $707 | VOYA GLBL ADV & PREM OPP FD |
82,992 |
-41,544 |
$707 | IGA | 82,992 | -41,544 | $707 | ALCOA CORP |
20,732 |
+5,301 |
$705 | AA | 20,732 | +5,301 | $705 | HUDSON PAC PPTYS INC |
75,454 |
+7,226 |
$702 | HPP | 75,454 | +7,226 | $702 | POPULAR INC |
8,513 |
-2,249 |
$699 | BPOP | 8,513 | -2,249 | $699 | BLUE OWL CAPITAL INC |
46,824 |
-285 |
$698 | OWL | 46,824 | -285 | $698 | SENSIENT TECHNOLOGIES CORP |
10,564 |
+293 |
$697 | SXT | 10,564 | +293 | $697 | CAREDX INC |
57,917 |
-16,687 |
$695 | CDNA | 57,917 | -16,687 | $695 | CENOVUS ENERGY INC |
41,729 |
+5,931 |
$695 | CVE | 41,729 | +5,931 | $695 | GREEN PLAINS INC |
27,540 |
+678 |
$695 | GPRE | 27,540 | +678 | $695 | INGERSOLL RAND INC |
8,957 |
+1,086 |
$693 | IR | 8,957 | +1,086 | $693 | KBR INC |
12,492 |
-6,619 |
$692 | KBR | 12,492 | -6,619 | $692 | GENIUS SPORTS LIMITED |
111,891 |
-49,276 |
$691 | GENI | 111,891 | -49,276 | $691 | REVVITY INC |
6,311 |
+6,311 |
$690 | RVTY | 6,311 | +6,311 | $690 | STOCK YDS BANCORP INC |
13,410 |
+383 |
$690 | SYBT | 13,410 | +383 | $690 | CENTERRA GOLD INC |
115,187 |
+27,230 |
$687 | CGAU | 115,187 | +27,230 | $687 | ORANGE |
59,902 |
+5,649 |
$685 | ORAN | 59,902 | +5,649 | $685 | EATON VANCE TAX ADVANTAGED G |
28,927 |
-7,030 |
$684 | ETO | 28,927 | -7,030 | $684 | HERTZ GLOBAL HLDGS INC |
65,021 |
+48,434 |
$676 | HTZ | 65,021 | +48,434 | $676 | U S SILICA HLDGS INC |
59,803 |
+21,139 |
$676 | SLCA | 59,803 | +21,139 | $676 | CATALENT INC |
15,027 |
+1,985 |
$675 | CTLT | 15,027 | +1,985 | $675 | KRYSTAL BIOTECH INC |
5,439 |
+5,439 |
$675 | KRYS | 5,439 | +5,439 | $675 | RAYMOND JAMES FINL INC |
6,037 |
-3,809 |
$673 | RJF | 6,037 | -3,809 | $673 | ADIENT PLC |
18,463 |
+718 |
$671 | ADNT | 18,463 | +718 | $671 | RETAIL OPPORTUNITY INVTS COR |
47,845 |
+169 |
$671 | ROIC | 47,845 | +169 | $671 | SPOTIFY TECHNOLOGY S A |
3,572 |
-1,816 |
$671 | SPOT | 3,572 | -1,816 | $671 | DT MIDSTREAM INC |
12,161 |
-4,305 |
$666 | DTM | 12,161 | -4,305 | $666 | IMMERSION CORP |
93,797 |
+46,389 |
$662 | IMMR | 93,797 | +46,389 | $662 | PARK HOTELS & RESORTS INC |
43,199 |
+6,333 |
$661 | PK | 43,199 | +6,333 | $661 | CALIFORNIA RES CORP |
12,048 |
+12,048 |
$659 | CRC | 12,048 | +12,048 | $659 | ADDUS HOMECARE CORP |
7,061 |
-1,179 |
$656 | ADUS | 7,061 | -1,179 | $656 | CERIDIAN HCM HLDG INC |
9,737 |
+782 |
$654 | CDAY | 9,737 | +782 | $654 | CAMECO CORP |
15,135 |
-3,111 |
$652 | CCJ | 15,135 | -3,111 | $652 | GABELLI DIVID & INCOME TR |
30,025 |
+5,194 |
$650 | GDV | 30,025 | +5,194 | $650 | SPIRE INC |
10,397 |
+1,496 |
$648 | SR | 10,397 | +1,496 | $648 | ABRDN HEALTHCARE OPPORTUNITI |
35,801 |
+18,604 |
$648 | THQ | 35,801 | +18,604 | $648 | DISH NETWORK CORPORATION |
112,212 |
+60,438 |
$647 | DISH | 112,212 | +60,438 | $647 | COCA COLA CONS INC |
695 |
+695 |
$645 | COKE | 695 | +695 | $645 | FLOOR & DECOR HLDGS INC |
5,761 |
+5,761 |
$643 | FND | 5,761 | +5,761 | $643 | SAGE THERAPEUTICS INC |
29,657 |
+29,657 |
$643 | SAGE | 29,657 | +29,657 | $643 | WALKER & DUNLOP INC |
5,780 |
+5,780 |
$642 | WD | 5,780 | +5,780 | $642 | XYLEM INC |
5,617 |
+535 |
$642 | XYL | 5,617 | +535 | $642 | ALBERTSONS COS INC |
27,848 |
-3,747 |
$641 | ACI | 27,848 | -3,747 | $641 | ABRDN HEALTHCARE INVESTORS |
38,621 |
+16,412 |
$640 | HQH | 38,621 | +16,412 | $640 | MARINEMAX INC |
16,446 |
+1,879 |
$640 | HZO | 16,446 | +1,879 | $640 | POST HLDGS INC |
7,245 |
-1,042 |
$638 | POST | 7,245 | -1,042 | $638 | BCE INC |
16,178 |
+2,033 |
$637 | BCE | 16,178 | +2,033 | $637 | JD.COM INC |
22,011 |
-106,338 |
$636 | JD | 22,011 | -106,338 | $636 | LIGAND PHARMACEUTICALS INC |
8,892 |
+2,032 |
$635 | LGND | 8,892 | +2,032 | $635 | TELEFONICA S A |
162,070 |
+15,981 |
$632 | TEF | 162,070 | +15,981 | $632 | F N B CORP |
45,812 |
+2,151 |
$631 | FNB | 45,812 | +2,151 | $631 | PALANTIR TECHNOLOGIES INC |
36,674 |
-4,448 |
$630 | PLTR | 36,674 | -4,448 | $630 | AVIS BUDGET GROUP |
3,548 |
-926 |
$629 | CAR | 3,548 | -926 | $629 | SILVERCORP METALS INC |
239,032 |
+25,358 |
$629 | SVM | 239,032 | +25,358 | $629 | INVESCO HIGH INCOME TR II |
60,394 |
-22,221 |
$627 | VLT | 60,394 | -22,221 | $627 | EASTERLY GOVT PPTYS INC |
46,510 |
+960 |
$625 | DEA | 46,510 | +960 | $625 | PORTLAND GEN ELEC CO |
14,398 |
-3,027 |
$624 | POR | 14,398 | -3,027 | $624 | PRIVIA HEALTH GROUP INC |
27,100 |
+2,132 |
$624 | PRVA | 27,100 | +2,132 | $624 | APOLLO COML REAL EST FIN INC |
53,101 |
-4,898 |
$623 | ARI | 53,101 | -4,898 | $623 | ALLSPRING MULTI SECTOR INCOM |
65,991 |
-155 |
$623 | ERC | 65,991 | -155 | $623 | MR COOPER GROUP INC |
9,546 |
-11,450 |
$622 | COOP | 9,546 | -11,450 | $622 | CLEAN HARBORS INC |
3,560 |
-631 |
$621 | CLH | 3,560 | -631 | $621 | DOCUSIGN INC |
10,385 |
-2,879 |
$617 | DOCU | 10,385 | -2,879 | $617 | LITHIA MTRS INC |
1,875 |
-1,896 |
$617 | LAD | 1,875 | -1,896 | $617 | SUMITOMO MITSUI FINL GROUP I |
63,631 |
-1,287 |
$616 | SMFG | 63,631 | -1,287 | $616 | CHEWY INC |
26,025 |
-6,481 |
$615 | CHWY | 26,025 | -6,481 | $615 | CIA ENERGETICA DE MINAS GERA |
264,449 |
+9,701 |
$614 | CIG | 264,449 | +9,701 | $614 | IRIDIUM COMMUNICATIONS INC |
14,929 |
-32,690 |
$614 | IRDM | 14,929 | -32,690 | $614 | SKECHERS U S A INC |
9,780 |
+3,411 |
$610 | SKX | 9,780 | +3,411 | $610 | CREDO TECHNOLOGY GROUP HOLDI |
31,269 |
+31,269 |
$609 | CRDO | 31,269 | +31,269 | $609 | OOMA INC |
56,654 |
+30,030 |
$608 | OOMA | 56,654 | +30,030 | $608 | SPROUTS FMRS MKT INC |
12,603 |
-2,865 |
$606 | SFM | 12,603 | -2,865 | $606 | AMBARELLA INC |
9,842 |
-2,546 |
$603 | AMBA | 9,842 | -2,546 | $603 | CNH INDL N V |
49,156 |
+13,827 |
$599 | CNHI | 49,156 | +13,827 | $599 | PROPETRO HLDG CORP |
71,345 |
+21,137 |
$598 | PUMP | 71,345 | +21,137 | $598 | FIRST TR INTER DURATN PFD & (FPF) |
36,449 |
+6,105 |
$594 | FPF | 36,449 | +6,105 | $594 | SK TELECOM LTD |
27,763 |
-1,142 |
$594 | SKM | 27,763 | -1,142 | $594 | BROADRIDGE FINL SOLUTIONS IN |
2,881 |
+335 |
$593 | BR | 2,881 | +335 | $593 | WABTEC |
4,660 |
+524 |
$591 | WAB | 4,660 | +524 | $591 | BANNER CORP |
10,995 |
-633 |
$589 | BANR | 10,995 | -633 | $589 | FOOT LOCKER INC |
18,906 |
-9,778 |
$589 | FL | 18,906 | -9,778 | $589 | ENACT HLDGS INC |
20,364 |
+3,323 |
$588 | ACT | 20,364 | +3,323 | $588 | NEW YORK CMNTY BANCORP INC |
57,446 |
-3,023 |
$588 | NYCB | 57,446 | -3,023 | $588 | FIRST TR ENERGY INCOME & GRO (FEN) |
40,311 |
+16,812 |
$584 | FEN | 40,311 | +16,812 | $584 | STERIS PLC |
2,651 |
-700 |
$583 | STE | 2,651 | -700 | $583 | MADISON COVERED CALL & EQUIT |
77,328 |
-26,234 |
$582 | MCN | 77,328 | -26,234 | $582 | QUANTUM SI INC |
289,473 |
-129,893 |
$582 | QSI | 289,473 | -129,893 | $582 | VALVOLINE INC |
15,458 |
+3,454 |
$581 | VVV | 15,458 | +3,454 | $581 | ENGAGESMART INC |
25,320 |
+25,320 |
$580 | ESMT | 25,320 | +25,320 | $580 | NORTHERN OIL & GAS INC |
15,645 |
-461 |
$580 | NOG | 15,645 | -461 | $580 | RPC INC |
79,213 |
+17,181 |
$577 | RES | 79,213 | +17,181 | $577 | ROBERT HALF INC. |
6,562 |
-3 |
$577 | RHI | 6,562 | -3 | $577 | VANGUARD SCOTTSDALE FDS (VCSH) |
7,463 |
-180 |
$577 | VCSH | 7,463 | -180 | $577 | ACADIA RLTY TR |
33,774 |
-155 |
$574 | AKR | 33,774 | -155 | $574 | PLAINS ALL AMERN PIPELINE L |
37,245 |
+884 |
$564 | PAA | 37,245 | +884 | $564 | FIVE BELOW INC |
2,643 |
+2,643 |
$563 | FIVE | 2,643 | +2,643 | $563 | VOYA EMERGING MKTS HIGH DIVI |
106,396 |
-63,106 |
$563 | IHD | 106,396 | -63,106 | $563 | BROOKFIELD INFRASTRUCTURE CO |
15,922 |
+15,922 |
$562 | BIPC | 15,922 | +15,922 | $562 | SUNSTONE HOTEL INVS INC NEW |
52,365 |
+7,621 |
$562 | SHO | 52,365 | +7,621 | $562 | TECK RESOURCES LTD |
13,290 |
-797 |
$562 | TECK | 13,290 | -797 | $562 | ATKORE INC |
3,496 |
+3,496 |
$559 | ATKR | 3,496 | +3,496 | $559 | ARGAN INC |
11,879 |
-144 |
$556 | AGX | 11,879 | -144 | $556 | ONE GAS INC |
8,654 |
-6,530 |
$551 | OGS | 8,654 | -6,530 | $551 | INSTALLED BLDG PRODS INC |
3,008 |
+3,008 |
$550 | IBP | 3,008 | +3,008 | $550 | JACOBS SOLUTIONS INC |
4,228 |
+515 |
$549 | J | 4,228 | +515 | $549 | STELLANTIS N.V |
23,487 |
+2,945 |
$548 | STLA | 23,487 | +2,945 | $548 | TEXAS ROADHOUSE INC |
4,476 |
-1,325 |
$547 | TXRH | 4,476 | -1,325 | $547 | PENUMBRA INC |
2,152 |
+2,152 |
$541 | PEN | 2,152 | +2,152 | $541 | PIMCO STRATEGIC INCOME FD |
88,889 |
-71,429 |
$540 | RCS | 88,889 | -71,429 | $540 | CAMBRIDGE BANCORP |
7,740 |
+7,740 |
$537 | CATC | 7,740 | +7,740 | $537 | LIGHT & WONDER INC |
6,537 |
+3,201 |
$537 | LNW | 6,537 | +3,201 | $537 | BERKLEY W R CORP |
7,577 |
-29,187 |
$536 | WRB | 7,577 | -29,187 | $536 | ARCH RESOURCES INC |
3,222 |
-3,180 |
$535 | ARCH | 3,222 | -3,180 | $535 | HOWMET AEROSPACE INC |
9,891 |
+745 |
$535 | HWM | 9,891 | +745 | $535 | TORONTO DOMINION BK ONT |
8,269 |
-10,502 |
$534 | TD | 8,269 | -10,502 | $534 | RPT REALTY |
41,415 |
+29,557 |
$531 | RPT | 41,415 | +29,557 | $531 | VALLEY NATL BANCORP |
48,941 |
+22,795 |
$531 | VLY | 48,941 | +22,795 | $531 | FIRST TR ENERGY INFRASTRCTR (FIF) |
32,179 |
-196 |
$530 | FIF | 32,179 | -196 | $530 | CVB FINL CORP |
26,043 |
-1,825 |
$526 | CVBF | 26,043 | -1,825 | $526 | VISTEON CORP |
4,212 |
-1,261 |
$526 | VC | 4,212 | -1,261 | $526 | PLDT INC |
22,382 |
-979 |
$524 | PHI | 22,382 | -979 | $524 | SYLVAMO CORP |
10,668 |
+10,668 |
$524 | SLVM | 10,668 | +10,668 | $524 | BLUEGREEN VACATIONS HLDG COR |
6,945 |
+6,945 |
$522 | BVH | 6,945 | +6,945 | $522 | GOLAR LNG LTD |
22,647 |
+169 |
$521 | GLNG | 22,647 | +169 | $521 | KT CORP |
38,690 |
-1,738 |
$520 | KT | 38,690 | -1,738 | $520 | CARGURUS INC |
21,196 |
+21,196 |
$512 | CARG | 21,196 | +21,196 | $512 | ICON PLC |
1,800 |
-101 |
$510 | ICLR | 1,800 | -101 | $510 | MPLX LP |
13,773 |
+477 |
$506 | MPLX | 13,773 | +477 | $506 | VACASA INC |
61,717 |
-1,172,724 |
$506 | VCSA | 61,717 | -1,172,724 | $506 | WESTERN MIDSTREAM PARTNERS L |
17,309 |
+611 |
$506 | WES | 17,309 | +611 | $506 | GRIFFON CORP |
8,276 |
+8,276 |
$504 | GFF | 8,276 | +8,276 | $504 | GLOBUS MED INC |
9,411 |
+1,161 |
$502 | GMED | 9,411 | +1,161 | $502 | FRESHPET INC |
5,780 |
-321 |
$501 | FRPT | 5,780 | -321 | $501 | HESS MIDSTREAM LP |
15,844 |
+591 |
$501 | HESM | 15,844 | +591 | $501 | MEDIFAST INC |
7,422 |
-580 |
$499 | MED | 7,422 | -580 | $499 | BLUE OWL CAPITAL CORPORATION |
33,804 |
+33,804 |
$499 | OBDC | 33,804 | +33,804 | $499 | EMPIRE ST RLTY TR INC |
51,370 |
-1,078 |
$498 | ESRT | 51,370 | -1,078 | $498 | PATRICK INDS INC |
4,966 |
+4,966 |
$498 | PATK | 4,966 | +4,966 | $498 | AVANGRID INC |
15,349 |
+570 |
$497 | AGR | 15,349 | +570 | $497 | SIXTH STREET SPECIALTY LENDI |
22,994 |
+914 |
$497 | TSLX | 22,994 | +914 | $497 | BANK NOVA SCOTIA HALIFAX |
10,174 |
+1,625 |
$495 | BNS | 10,174 | +1,625 | $495 | IPG PHOTONICS CORP |
4,564 |
+1 |
$495 | IPGP | 4,564 | +1 | $495 | CORE LABORATORIES INC |
27,979 |
+9,497 |
$494 | CLB | 27,979 | +9,497 | $494 | REINSURANCE GRP OF AMERICA I |
3,036 |
+1,640 |
$491 | RGA | 3,036 | +1,640 | $491 | INDEPENDENT BANK GROUP INC |
9,630 |
+1,081 |
$490 | IBTX | 9,630 | +1,081 | $490 | MATIV HOLDINGS INC |
32,025 |
+1,175 |
$490 | MATV | 32,025 | +1,175 | $490 | PEGASYSTEMS INC |
9,990 |
-4,168 |
$488 | PEGA | 9,990 | -4,168 | $488 | PILGRIMS PRIDE CORP |
17,646 |
-11,300 |
$488 | PPC | 17,646 | -11,300 | $488 | ARDMORE SHIPPING CORP |
34,552 |
+5,671 |
$487 | ASC | 34,552 | +5,671 | $487 | LTC PPTYS INC |
15,114 |
-382 |
$485 | LTC | 15,114 | -382 | $485 | ROLLINS INC |
11,098 |
-11,762 |
$485 | ROL | 11,098 | -11,762 | $485 | BLACKROCK HEALTH SCIENCES TR |
11,964 |
-1,479 |
$484 | BME | 11,964 | -1,479 | $484 | GOLUB CAP BDC INC |
32,080 |
+1,200 |
$484 | GBDC | 32,080 | +1,200 | $484 | RENAISSANCERE HLDGS LTD |
2,465 |
+907 |
$483 | RNR | 2,465 | +907 | $483 | SUZANO S A |
42,505 |
+13,162 |
$483 | SUZ | 42,505 | +13,162 | $483 | BERRY GLOBAL GROUP INC |
7,139 |
+776 |
$481 | BERY | 7,139 | +776 | $481 | HERCULES CAPITAL INC |
28,811 |
+1,084 |
$480 | HTGC | 28,811 | +1,084 | $480 | PLANET FITNESS INC |
6,569 |
+6,569 |
$480 | PLNT | 6,569 | +6,569 | $480 | SHUTTERSTOCK INC |
9,941 |
+9,941 |
$480 | SSTK | 9,941 | +9,941 | $480 | FLOWERS FOODS INC |
21,229 |
-2,604 |
$478 | FLO | 21,229 | -2,604 | $478 | ICICI BANK LIMITED |
20,032 |
+6,101 |
$478 | IBN | 20,032 | +6,101 | $478 | MAIN STR CAP CORP |
11,066 |
+446 |
$478 | MAIN | 11,066 | +446 | $478 | SIMPLY GOOD FOODS CO |
12,068 |
-6,123 |
$478 | SMPL | 12,068 | -6,123 | $478 | ENTERPRISE PRODS PARTNERS L |
18,084 |
+614 |
$477 | EPD | 18,084 | +614 | $477 | KAISER ALUMINUM CORP |
6,704 |
+380 |
$477 | KALU | 6,704 | +380 | $477 | MASIMO CORP |
4,070 |
-200 |
$477 | MASI | 4,070 | -200 | $477 | NVENT ELECTRIC PLC |
8,063 |
-36 |
$476 | NVT | 8,063 | -36 | $476 | STRATASYS LTD |
33,240 |
-39,988 |
$475 | SSYS | 33,240 | -39,988 | $475 | FRONTLINE PLC |
23,573 |
-4,914 |
$473 | FRO | 23,573 | -4,914 | $473 | MAGNOLIA OIL & GAS CORP |
22,188 |
-26,776 |
$472 | MGY | 22,188 | -26,776 | $472 | CROSS CTRY HEALTHCARE INC |
20,665 |
+20,665 |
$468 | CCRN | 20,665 | +20,665 | $468 | ARES CAPITAL CORP |
23,215 |
+937 |
$465 | ARCC | 23,215 | +937 | $465 | PIMCO CORPORATE & INCOME OPP |
35,089 |
-2,747 |
$465 | PTY | 35,089 | -2,747 | $465 | NIO INC |
51,138 |
+18,091 |
$464 | NIO | 51,138 | +18,091 | $464 | ROVER GROUP INC |
42,639 |
+42,639 |
$464 | ROVR | 42,639 | +42,639 | $464 | VOYA INFRASTRUCTURE INDLS & |
45,294 |
-22,130 |
$461 | IDE | 45,294 | -22,130 | $461 | LINDSAY CORP |
3,570 |
+513 |
$461 | LNN | 3,570 | +513 | $461 | CROWN HLDGS INC |
4,991 |
-458 |
$460 | CCK | 4,991 | -458 | $460 | QUIDELORTHO CORP |
6,246 |
+3,500 |
$460 | QDEL | 6,246 | +3,500 | $460 | TRIP COM GROUP LTD |
12,770 |
-4,850 |
$460 | TCOM | 12,770 | -4,850 | $460 | OAKTREE SPECIALTY LENDING CO |
22,498 |
+927 |
$459 | OCSL | 22,498 | +927 | $459 | ALARM COM HLDGS INC |
7,090 |
+690 |
$458 | ALRM | 7,090 | +690 | $458 | PROGYNY INC |
12,321 |
+12,321 |
$458 | PGNY | 12,321 | +12,321 | $458 | ICU MED INC |
4,555 |
-495 |
$454 | ICUI | 4,555 | -495 | $454 | NORDSON CORP |
1,718 |
+154 |
$454 | NDSN | 1,718 | +154 | $454 | TELEFONICA BRASIL SA |
41,383 |
+5,675 |
$453 | VIV | 41,383 | +5,675 | $453 | ATI INC |
9,926 |
+944 |
$451 | ATI | 9,926 | +944 | $451 | FS KKR CAP CORP |
22,570 |
+888 |
$451 | FSK | 22,570 | +888 | $451 | ENDEAVOUR SILVER CORP |
226,728 |
+26,802 |
$447 | EXK | 226,728 | +26,802 | $447 | NATIONAL GRID PLC |
6,578 |
+930 |
$447 | NGG | 6,578 | +930 | $447 | MARRIOTT VACATIONS WORLDWIDE |
5,265 |
+2,521 |
$447 | VAC | 5,265 | +2,521 | $447 | WATTS WATER TECHNOLOGIES INC |
2,147 |
-8,364 |
$447 | WTS | 2,147 | -8,364 | $447 | INGEVITY CORP |
9,426 |
+477 |
$445 | NGVT | 9,426 | +477 | $445 | IMPINJ INC |
4,930 |
-3,820 |
$444 | PI | 4,930 | -3,820 | $444 | PACIFIC PREMIER BANCORP |
15,228 |
-9,467 |
$443 | PPBI | 15,228 | -9,467 | $443 | PERRIGO CO PLC |
13,658 |
-933 |
$440 | PRGO | 13,658 | -933 | $440 | XENON PHARMACEUTICALS INC |
9,529 |
-1,603 |
$439 | XENE | 9,529 | -1,603 | $439 | CALLON PETE CO DEL |
13,475 |
+4,118 |
$437 | CPE | 13,475 | +4,118 | $437 | LAZARD GLOBAL TOTAL RETURN & |
28,500 |
-3,957 |
$437 | LGI | 28,500 | -3,957 | $437 | ADTRAN HOLDINGS INC |
59,359 |
+25,071 |
$436 | ADTN | 59,359 | +25,071 | $436 | SEMTECH CORP |
19,790 |
-5,315 |
$434 | SMTC | 19,790 | -5,315 | $434 | TRI CONTL CORP |
15,071 |
+6,836 |
$434 | TY | 15,071 | +6,836 | $434 | TEEKAY TANKERS LTD |
8,663 |
+8,663 |
$433 | TNK | 8,663 | +8,663 | $433 | TREX CO INC |
5,228 |
+5,228 |
$433 | TREX | 5,228 | +5,228 | $433 | RECURSION PHARMACEUTICALS IN |
43,773 |
-158 |
$432 | RXRX | 43,773 | -158 | $432 | TIMKEN CO |
5,375 |
+191 |
$431 | TKR | 5,375 | +191 | $431 | WILEY JOHN & SONS INC |
13,567 |
+6,886 |
$431 | WLY | 13,567 | +6,886 | $431 | REPLIGEN CORP |
2,389 |
-2,170 |
$430 | RGEN | 2,389 | -2,170 | $430 | WD 40 CO |
1,797 |
+1,797 |
$430 | WDFC | 1,797 | +1,797 | $430 | GOGO INC |
42,080 |
+12,090 |
$426 | GOGO | 42,080 | +12,090 | $426 | ROKU INC |
4,648 |
-2,449 |
$426 | ROKU | 4,648 | -2,449 | $426 | FLEX LTD |
13,922 |
-735 |
$424 | FLEX | 13,922 | -735 | $424 | VERADIGM INC |
40,375 |
-3,869 |
$424 | MDRX | 40,375 | -3,869 | $424 | APPLIED INDL TECHNOLOGIES IN |
2,446 |
+863 |
$422 | AIT | 2,446 | +863 | $422 | ALPHA METALLURGICAL RESOUR I |
1,246 |
+264 |
$422 | AMR | 1,246 | +264 | $422 | SANDRIDGE ENERGY INC |
30,840 |
+8,765 |
$422 | SD | 30,840 | +8,765 | $422 | UPBOUND GROUP INC |
12,301 |
-2,941 |
$418 | UPBD | 12,301 | -2,941 | $418 | AGNC INVT CORP |
42,511 |
-29,438 |
$417 | AGNC | 42,511 | -29,438 | $417 | DAVITA INC |
3,972 |
-1,250 |
$416 | DVA | 3,972 | -1,250 | $416 | PENTAIR PLC |
5,701 |
+581 |
$415 | PNR | 5,701 | +581 | $415 | VODAFONE GROUP PLC NEW |
47,430 |
+9,388 |
$413 | VOD | 47,430 | +9,388 | $413 | DRAFTKINGS INC NEW |
11,690 |
-6,085 |
$412 | DKNG | 11,690 | -6,085 | $412 | GINKGO BIOWORKS HOLDINGS INC |
|
|
$412 | DNA | 219,034 | -4,315 | $370 | DNA.WT | 399,600 | UNCH | $42 | CENTRAIS ELETRICAS BRASILEIR |
47,661 |
-227 |
$411 | EBR | 47,661 | -227 | $411 | BLACKROCK RES & COMMODITIES |
46,164 |
-8,498 |
$410 | BCX | 46,164 | -8,498 | $410 | TELEFLEX INCORPORATED |
1,644 |
-835 |
$410 | TFX | 1,644 | -835 | $410 | FORTIS INC |
9,932 |
-1,123 |
$409 | FTS | 9,932 | -1,123 | $409 | GOLDMAN SACHS BDC INC |
27,908 |
+1,368 |
$409 | GSBD | 27,908 | +1,368 | $409 | TRADEWEB MKTS INC |
4,490 |
+4,490 |
$408 | TW | 4,490 | +4,490 | $408 | KOSMOS ENERGY LTD |
60,667 |
+426 |
$407 | KOS | 60,667 | +426 | $407 | ALTERYX INC |
8,549 |
+8,549 |
$403 | AYX | 8,549 | +8,549 | $403 | NOVAVAX INC |
83,999 |
+13,226 |
$403 | NVAX | 83,999 | +13,226 | $403 | ALLY FINL INC |
11,495 |
-606 |
$401 | ALLY | 11,495 | -606 | $401 | FIRST HAWAIIAN INC |
17,534 |
-41 |
$401 | FHB | 17,534 | -41 | $401 | NORDSTROM INC |
21,686 |
-679 |
$400 | JWN | 21,686 | -679 | $400 | PLUG POWER INC |
88,574 |
-1,883 |
$399 | PLUG | 88,574 | -1,883 | $399 | SPECTRUM BRANDS HLDGS INC NE |
5,002 |
+5,002 |
$399 | SPB | 5,002 | +5,002 | $399 | CHOICE HOTELS INTL INC |
3,509 |
+384 |
$398 | CHH | 3,509 | +384 | $398 | BAYTEX ENERGY CORP |
119,582 |
-803 |
$397 | BTE | 119,582 | -803 | $397 | MARATHON DIGITAL HOLDINGS IN |
16,910 |
+16,910 |
$397 | MARA | 16,910 | +16,910 | $397 | UNITY SOFTWARE INC |
9,704 |
+205 |
$397 | U | 9,704 | +205 | $397 | ARMOUR RESIDENTIAL REIT INC |
20,494 |
-110,736 |
$396 | ARR | 20,494 | -110,736 | $396 | LUMENTUM HLDGS INC |
7,533 |
+2,669 |
$395 | LITE | 7,533 | +2,669 | $395 | MATERIALISE NV |
59,978 |
-36,279 |
$394 | MTLS | 59,978 | -36,279 | $394 | ABRDN LIFE SCIENCES INVESTOR |
29,187 |
+1,079 |
$393 | HQL | 29,187 | +1,079 | $393 | SEALED AIR CORP NEW |
10,773 |
-9,120 |
$393 | SEE | 10,773 | -9,120 | $393 | CREDICORP LTD |
2,609 |
+772 |
$391 | BAP | 2,609 | +772 | $391 | ARAMARK |
13,865 |
+13,865 |
$390 | ARMK | 13,865 | +13,865 | $390 | ASSOCIATED BANC CORP |
18,235 |
+4,675 |
$390 | ASB | 18,235 | +4,675 | $390 | BANCO SANTANDER CHILE NEW |
20,002 |
-1,195 |
$390 | BSAC | 20,002 | -1,195 | $390 | RBC BEARINGS INC |
1,369 |
-1,622 |
$390 | RBC | 1,369 | -1,622 | $390 | PROSPECT CAP CORP |
64,932 |
+3,164 |
$389 | PSEC | 64,932 | +3,164 | $389 | WARRIOR MET COAL INC |
6,364 |
+6,364 |
$388 | HCC | 6,364 | +6,364 | $388 | GOLDEN ENTMT INC |
9,695 |
+9,695 |
$387 | GDEN | 9,695 | +9,695 | $387 | NOW INC |
34,026 |
+34,026 |
$385 | DNOW | 34,026 | +34,026 | $385 | CANADIAN IMPERIAL BK COMM TO |
7,946 |
+378 |
$383 | CM | 7,946 | +378 | $383 | JETBLUE AWYS CORP |
68,974 |
+15,755 |
$383 | JBLU | 68,974 | +15,755 | $383 | APTARGROUP INC |
3,074 |
+3,074 |
$380 | ATR | 3,074 | +3,074 | $380 | HEALTHEQUITY INC |
5,733 |
-4,109 |
$380 | HQY | 5,733 | -4,109 | $380 | PENNANTPARK FLOATING RATE CA |
31,446 |
+2,314 |
$380 | PFLT | 31,446 | +2,314 | $380 | PRIMERICA INC |
1,847 |
+1,847 |
$380 | PRI | 1,847 | +1,847 | $380 | YUM CHINA HLDGS INC |
8,957 |
+2,580 |
$380 | YUMC | 8,957 | +2,580 | $380 | LI AUTO INC |
10,119 |
+2,052 |
$379 | LI | 10,119 | +2,052 | $379 | DICKS SPORTING GOODS INC |
2,574 |
-573 |
$378 | DKS | 2,574 | -573 | $378 | WORLD KINECT CORPORATION |
16,609 |
+16,609 |
$378 | WKC | 16,609 | +16,609 | $378 | VIRTUS CONVERTIBLE & INC 202 |
43,227 |
-5,652 |
$377 | CBH | 43,227 | -5,652 | $377 | LANCASTER COLONY CORP |
2,259 |
-1,912 |
$376 | LANC | 2,259 | -1,912 | $376 | PEABODY ENERGY CORP |
15,421 |
-1,864 |
$375 | BTU | 15,421 | -1,864 | $375 | KKR & CO INC |
4,524 |
-4,571 |
$375 | KKR | 4,524 | -4,571 | $375 | DENALI THERAPEUTICS INC |
17,396 |
-39,974 |
$373 | DNLI | 17,396 | -39,974 | $373 | NEW FORTRESS ENERGY INC |
9,865 |
-1,813 |
$372 | NFE | 9,865 | -1,813 | $372 | AXALTA COATING SYS LTD |
10,930 |
-2,159 |
$371 | AXTA | 10,930 | -2,159 | $371 | CRANE NXT CO |
6,530 |
+6,530 |
$371 | CXT | 6,530 | +6,530 | $371 | RELX PLC |
9,319 |
+2,878 |
$370 | RELX | 9,319 | +2,878 | $370 | VANECK ETF TRUST (PFXF) |
21,432 |
+4,127 |
$368 | PFXF | 21,432 | +4,127 | $368 | MOBILEYE GLOBAL INC |
8,436 |
+223 |
$365 | MBLY | 8,436 | +223 | $365 | PURE STORAGE INC |
10,230 |
+465 |
$365 | PSTG | 10,230 | +465 | $365 | NEXTDOOR HOLDINGS INC |
192,725 |
-1,721 |
$364 | KIND | 192,725 | -1,721 | $364 | COHEN & STEERS REIT & PFD & |
18,000 |
-9,607 |
$363 | RNP | 18,000 | -9,607 | $363 | ROCKET LAB USA INC |
65,180 |
-250 |
$360 | RKLB | 65,180 | -250 | $360 | FIRSTCASH HOLDINGS INC |
3,315 |
-1,045 |
$359 | FCFS | 3,315 | -1,045 | $359 | HANESBRANDS INC |
80,534 |
-6,302 |
$359 | HBI | 80,534 | -6,302 | $359 | LYFT INC |
23,977 |
-9,020 |
$359 | LYFT | 23,977 | -9,020 | $359 | O I GLASS INC |
21,927 |
+21,927 |
$359 | OI | 21,927 | +21,927 | $359 | ALEXANDERS INC |
1,674 |
+86 |
$358 | ALX | 1,674 | +86 | $358 | XPO INC |
4,082 |
-11,514 |
$358 | XPO | 4,082 | -11,514 | $358 | AMN HEALTHCARE SVCS INC |
4,751 |
-1,833 |
$356 | AMN | 4,751 | -1,833 | $356 | MAGNA INTL INC |
6,032 |
+1,089 |
$356 | MGA | 6,032 | +1,089 | $356 | NEW JERSEY RES CORP |
7,985 |
+7,985 |
$356 | NJR | 7,985 | +7,985 | $356 | OLIN CORP |
6,578 |
-46,206 |
$355 | OLN | 6,578 | -46,206 | $355 | RYANAIR HOLDINGS PLC |
2,645 |
-284 |
$353 | RYAAY | 2,645 | -284 | $353 | WESCO INTL INC |
2,028 |
+2,028 |
$353 | WCC | 2,028 | +2,028 | $353 | COPA HOLDINGS SA |
3,309 |
+3,309 |
$352 | CPA | 3,309 | +3,309 | $352 | GROCERY OUTLET HLDG CORP |
13,070 |
-1,850 |
$352 | GO | 13,070 | -1,850 | $352 | GRAHAM HLDGS CO |
504 |
-191 |
$351 | GHC | 504 | -191 | $351 | BLADE AIR MOBILITY INC |
99,291 |
-547 |
$350 | BLDE | 99,291 | -547 | $350 | NU HLDGS LTD |
42,072 |
+8,181 |
$350 | NU | 42,072 | +8,181 | $350 | ZTO EXPRESS CAYMAN INC |
16,392 |
+4,011 |
$349 | ZTO | 16,392 | +4,011 | $349 | BRINKS CO |
3,961 |
+3,961 |
$348 | BCO | 3,961 | +3,961 | $348 | DELEK LOGISTICS PARTNERS LP |
8,070 |
+423 |
$348 | DKL | 8,070 | +423 | $348 | CTO RLTY GROWTH INC NEW |
20,039 |
+850 |
$347 | CTO | 20,039 | +850 | $347 | LIVENT CORP |
19,251 |
-280 |
$346 | LTHM | 19,251 | -280 | $346 | URANIUM ENERGY CORP |
53,677 |
+53,677 |
$344 | UEC | 53,677 | +53,677 | $344 | BILIBILI INC |
28,176 |
-8,486 |
$343 | BILI | 28,176 | -8,486 | $343 | ALGONQUIN PWR UTILS CORP |
53,918 |
+1,558 |
$341 | AQN | 53,918 | +1,558 | $341 | MASTERCRAFT BOAT HLDGS INC |
15,076 |
+1,790 |
$341 | MCFT | 15,076 | +1,790 | $341 | B & G FOODS INC NEW |
32,420 |
+7,021 |
$340 | BGS | 32,420 | +7,021 | $340 | CALERES INC |
11,076 |
+11,076 |
$340 | CAL | 11,076 | +11,076 | $340 | CEMEX SAB DE CV |
43,912 |
+43,912 |
$340 | CX | 43,912 | +43,912 | $340 | BILL HOLDINGS INC |
4,152 |
+847 |
$339 | BILL | 4,152 | +847 | $339 | ONEMAIN HLDGS INC |
6,898 |
+6,898 |
$339 | OMF | 6,898 | +6,898 | $339 | ARCELORMITTAL SA LUXEMBOURG |
11,886 |
-2,137 |
$337 | MT | 11,886 | -2,137 | $337 | SCANSOURCE INC |
8,506 |
+8,506 |
$337 | SCSC | 8,506 | +8,506 | $337 | FEDERATED HERMES INC |
9,894 |
+9,894 |
$335 | FHI | 9,894 | +9,894 | $335 | MASTEC INC |
4,386 |
+4,386 |
$332 | MTZ | 4,386 | +4,386 | $332 | PREFERRED BK LOS ANGELES CA |
4,541 |
-11,244 |
$332 | PFBC | 4,541 | -11,244 | $332 | ARBOR REALTY TRUST INC |
21,712 |
-17,921 |
$330 | ABR | 21,712 | -17,921 | $330 | ITAU UNIBANCO HLDG S A |
47,440 |
+8,355 |
$330 | ITUB | 47,440 | +8,355 | $330 | HONDA MOTOR LTD |
10,607 |
+10,607 |
$328 | HMC | 10,607 | +10,607 | $328 | MALIBU BOATS INC |
5,991 |
-2,107 |
$328 | MBUU | 5,991 | -2,107 | $328 | BOX INC |
12,785 |
-6,536 |
$327 | BOX | 12,785 | -6,536 | $327 | NABORS INDUSTRIES LTD |
3,994 |
+1,807 |
$326 | NBR | 3,994 | +1,807 | $326 | SIGNET JEWELERS LIMITED |
3,041 |
-67 |
$326 | SIG | 3,041 | -67 | $326 | RALPH LAUREN CORP |
2,257 |
-68 |
$325 | RL | 2,257 | -68 | $325 | APPLOVIN CORP |
8,125 |
+8,125 |
$324 | APP | 8,125 | +8,125 | $324 | BARINGS BDC INC |
37,542 |
+2,624 |
$322 | BBDC | 37,542 | +2,624 | $322 | CRACKER BARREL OLD CTRY STOR |
4,181 |
+38 |
$322 | CBRL | 4,181 | +38 | $322 | HANCOCK JOHN INVT TR |
62,940 |
-1,345 |
$322 | HTY | 62,940 | -1,345 | $322 | MANULIFE FINL CORP |
14,562 |
-165 |
$322 | MFC | 14,562 | -165 | $322 | COMMVAULT SYS INC |
4,005 |
-1,588 |
$320 | CVLT | 4,005 | -1,588 | $320 | WERNER ENTERPRISES INC |
7,533 |
+7,533 |
$319 | WERN | 7,533 | +7,533 | $319 | BANDWIDTH INC |
21,999 |
+21,999 |
$318 | BAND | 21,999 | +21,999 | $318 | GRACO INC |
3,619 |
-150 |
$314 | GGG | 3,619 | -150 | $314 | TOYOTA MOTOR CORP |
1,712 |
+1,712 |
$314 | TM | 1,712 | +1,712 | $314 | NEW YORK TIMES CO |
6,388 |
-5,921 |
$313 | NYT | 6,388 | -5,921 | $313 | ORMAT TECHNOLOGIES INC |
4,135 |
+814 |
$313 | ORA | 4,135 | +814 | $313 | ETHAN ALLEN INTERIORS INC |
9,781 |
-9,207 |
$312 | ETD | 9,781 | -9,207 | $312 | GRAB HOLDINGS LIMITED |
92,435 |
+17,197 |
$312 | GRAB | 92,435 | +17,197 | $312 | CONCENTRIX CORP |
3,159 |
-312 |
$310 | CNXC | 3,159 | -312 | $310 | DOUBLELINE YIELD OPPORTUNITI |
20,771 |
-199 |
$309 | DLY | 20,771 | -199 | $309 | CRANE COMPANY |
2,603 |
+2,603 |
$308 | CR | 2,603 | +2,603 | $308 | PINNACLE FINL PARTNERS INC |
3,532 |
-3,327 |
$308 | PNFP | 3,532 | -3,327 | $308 | COHEN & STEERS TAX ADVAN PFD |
17,125 |
-165 |
$308 | PTA | 17,125 | -165 | $308 | NU SKIN ENTERPRISES INC |
15,821 |
+15,821 |
$307 | NUS | 15,821 | +15,821 | $307 | RESTAURANT BRANDS INTL INC |
3,906 |
-201 |
$305 | QSR | 3,906 | -201 | $305 | SOURCE CAP INC |
7,559 |
-165 |
$305 | SOR | 7,559 | -165 | $305 | VANGUARD SPECIALIZED FUNDS (VIG) |
1,787 |
+71 |
$305 | VIG | 1,787 | +71 | $305 | FLUOR CORP NEW |
7,702 |
-2,211 |
$302 | FLR | 7,702 | -2,211 | $302 | SPOK HLDGS INC |
19,511 |
+19,511 |
$302 | SPOK | 19,511 | +19,511 | $302 | BJS WHSL CLUB HLDGS INC |
4,510 |
-1,239 |
$301 | BJ | 4,510 | -1,239 | $301 | TWIST BIOSCIENCE CORP |
8,144 |
-31,183 |
$300 | TWST | 8,144 | -31,183 | $300 | AEHR TEST SYS |
11,266 |
+11,266 |
$299 | AEHR | 11,266 | +11,266 | $299 | COTY INC |
24,049 |
+24,049 |
$299 | COTY | 24,049 | +24,049 | $299 | FRONTIER COMMUNICATIONS PARE |
11,814 |
+1,722 |
$299 | FYBR | 11,814 | +1,722 | $299 | PENNYMAC MTG INVT TR |
20,012 |
+20,012 |
$299 | PMT | 20,012 | +20,012 | $299 | DXC TECHNOLOGY CO |
13,023 |
-20,151 |
$298 | DXC | 13,023 | -20,151 | $298 | PVH CORPORATION |
2,441 |
-12,455 |
$298 | PVH | 2,441 | -12,455 | $298 | UNITI GROUP INC |
51,555 |
+3,527 |
$298 | UNIT | 51,555 | +3,527 | $298 | CHEMOURS CO |
9,371 |
-481 |
$296 | CC | 9,371 | -481 | $296 | A10 NETWORKS INC |
22,408 |
-27,460 |
$295 | ATEN | 22,408 | -27,460 | $295 | WOODSIDE ENERGY GROUP LTD |
14,000 |
+2,984 |
$295 | WDS | 14,000 | +2,984 | $295 | LAKELAND BANCORP INC |
19,895 |
UNCH |
$294 | LBAI | 19,895 | UNCH | $294 | LOUISIANA PAC CORP |
4,144 |
-12,133 |
$294 | LPX | 4,144 | -12,133 | $294 | OTTER TAIL CORP |
3,460 |
+3,460 |
$294 | OTTR | 3,460 | +3,460 | $294 | LINCOLN NATL CORP IND |
10,854 |
-2,147 |
$293 | LNC | 10,854 | -2,147 | $293 | MICROSTRATEGY INC |
464 |
+464 |
$293 | MSTR | 464 | +464 | $293 | ARMADA HOFFLER PPTYS INC |
23,517 |
+1,737 |
$291 | AHH | 23,517 | +1,737 | $291 | COREBRIDGE FINL INC |
13,449 |
+13,449 |
$291 | CRBG | 13,449 | +13,449 | $291 | NUVEEN REAL ESTATE INCOME FD |
37,224 |
+24,148 |
$291 | JRS | 37,224 | +24,148 | $291 | PNM RES INC |
7,006 |
+25 |
$291 | PNM | 7,006 | +25 | $291 | ARCBEST CORP |
2,409 |
-103 |
$290 | ARCB | 2,409 | -103 | $290 | GXO LOGISTICS INCORPORATED |
4,740 |
-4,173 |
$290 | GXO | 4,740 | -4,173 | $290 | ROYAL BK CDA |
2,854 |
+580 |
$289 | RY | 2,854 | +580 | $289 | WISDOMTREE TR |
5,731 |
+5,731 |
$288 | USFR | 5,731 | +5,731 | $288 | ZILLOW GROUP INC |
4,982 |
-20,369 |
$288 | Z | 4,982 | -20,369 | $288 | NETSTREIT CORP |
16,077 |
-235,272 |
$287 | NTST | 16,077 | -235,272 | $287 | RYDER SYS INC |
2,484 |
-4,333 |
$286 | R | 2,484 | -4,333 | $286 | TEXAS CAP BANCSHARES INC (TCBI) |
4,418 |
-140,012 |
$286 | TCBI | 4,418 | -140,012 | $286 | FOX CORP |
10,321 |
-262,771 |
$285 | FOX | 10,321 | -262,771 | $285 | VOYA FINANCIAL INC |
3,905 |
-4,310 |
$285 | VOYA | 3,905 | -4,310 | $285 | LANDSTAR SYS INC |
1,465 |
-9,233 |
$284 | LSTR | 1,465 | -9,233 | $284 | SUBURBAN PROPANE PARTNERS L |
15,975 |
+1,662 |
$284 | SPH | 15,975 | +1,662 | $284 | PIMCO GLOBAL STOCKSPLS INCM |
37,746 |
-8,714 |
$283 | PGP | 37,746 | -8,714 | $283 | TEMPLETON EMERGING MKTS INCO |
55,260 |
-69,789 |
$282 | TEI | 55,260 | -69,789 | $282 | NUVEEN REAL ASSET INCOME & G |
23,947 |
+23,947 |
$281 | JRI | 23,947 | +23,947 | $281 | PUTNAM MANAGED MUN INCOME TR |
46,289 |
-1,237 |
$281 | PMM | 46,289 | -1,237 | $281 | DELEK US HLDGS INC NEW |
10,856 |
-132 |
$280 | DK | 10,856 | -132 | $280 | ENEL CHILE S.A. |
86,339 |
+29,054 |
$280 | ENIC | 86,339 | +29,054 | $280 | POSTAL REALTY TRUST INC |
19,236 |
+1,353 |
$280 | PSTL | 19,236 | +1,353 | $280 | AMBEV SA |
99,775 |
+35,331 |
$279 | ABEV | 99,775 | +35,331 | $279 | ADAPTIVE BIOTECHNOLOGIES COR |
56,849 |
-351 |
$279 | ADPT | 56,849 | -351 | $279 | BALCHEM CORP |
1,874 |
+1,874 |
$279 | BCPC | 1,874 | +1,874 | $279 | TOPGOLF CALLAWAY BRANDS CORP |
19,459 |
+4,359 |
$279 | MODG | 19,459 | +4,359 | $279 | KYNDRYL HLDGS INC |
13,365 |
-12,981 |
$278 | KD | 13,365 | -12,981 | $278 | AMPHASTAR PHARMACEUTICALS IN |
4,478 |
-1,571 |
$277 | AMPH | 4,478 | -1,571 | $277 | NEOGAMES S A |
9,666 |
UNCH |
$277 | NGMS | 9,666 | UNCH | $277 | ROYCE MICRO CAP TR INC |
29,976 |
+29,976 |
$277 | RMT | 29,976 | +29,976 | $277 | CAPITAL SOUTHWEST CORP |
11,587 |
+1,079 |
$275 | CSWC | 11,587 | +1,079 | $275 | SPS COMM INC |
1,420 |
+79 |
$275 | SPSC | 1,420 | +79 | $275 | BROADSTONE NET LEASE INC |
15,909 |
-955 |
$274 | BNL | 15,909 | -955 | $274 | CONFLUENT INC |
11,705 |
+11,705 |
$274 | CFLT | 11,705 | +11,705 | $274 | STANTEC INC |
3,400 |
+3,400 |
$274 | STN | 3,400 | +3,400 | $274 | TANDEM DIABETES CARE INC |
9,246 |
+9,246 |
$273 | TNDM | 9,246 | +9,246 | $273 | TELEFONAKTIEBOLAGET LM ERICS |
43,210 |
-34,572 |
$272 | ERIC | 43,210 | -34,572 | $272 | FLAHERTY & CRUMRINE PFD SECS |
19,450 |
+19,450 |
$270 | FFC | 19,450 | +19,450 | $270 | ISHARES INC (CEMB) |
6,100 |
-147 |
$269 | CEMB | 6,100 | -147 | $269 | NUSTAR ENERGY LP |
14,396 |
-431 |
$269 | NS | 14,396 | -431 | $269 | FABRINET |
1,410 |
-304 |
$268 | FN | 1,410 | -304 | $268 | GRAY TELEVISION INC |
29,852 |
-205 |
$267 | GTN | 29,852 | -205 | $267 | TEVA PHARMACEUTICAL INDS LTD |
25,613 |
-3,931 |
$267 | TEVA | 25,613 | -3,931 | $267 | UBS GROUP AG |
8,627 |
+8,627 |
$267 | UBS | 8,627 | +8,627 | $267 | INSTEEL INDS INC |
6,881 |
-9,462 |
$263 | IIIN | 6,881 | -9,462 | $263 | SUPERNUS PHARMACEUTICALS INC |
9,095 |
+9,095 |
$263 | SUPN | 9,095 | +9,095 | $263 | VIASAT INC |
9,424 |
+9,424 |
$263 | VSAT | 9,424 | +9,424 | $263 | HEALTHCARE SVCS GROUP INC |
25,221 |
+4,607 |
$262 | HCSG | 25,221 | +4,607 | $262 | PENSKE AUTOMOTIVE GRP INC |
1,626 |
-1,378 |
$261 | PAG | 1,626 | -1,378 | $261 | HUB GROUP INC |
2,833 |
-13,307 |
$260 | HUBG | 2,833 | -13,307 | $260 | FRESH DEL MONTE PRODUCE INC |
9,883 |
+9,883 |
$259 | FDP | 9,883 | +9,883 | $259 | HEIDRICK & STRUGGLES INTL IN |
8,746 |
-11,200 |
$258 | HSII | 8,746 | -11,200 | $258 | ECHOSTAR CORP |
15,483 |
+15,483 |
$257 | SATS | 15,483 | +15,483 | $257 | SILGAN HLDGS INC |
5,650 |
-3,474 |
$256 | SLGN | 5,650 | -3,474 | $256 | SIGMA LITHIUM CORPORATION |
8,067 |
+8,067 |
$254 | SGML | 8,067 | +8,067 | $254 | CENTRAL SECS CORP |
6,702 |
+6,702 |
$253 | CET | 6,702 | +6,702 | $253 | ALLSPRING GLOBAL DIVIDEND OP |
58,262 |
-268,386 |
$253 | EOD | 58,262 | -268,386 | $253 | ISHARES TR (DVY) |
2,147 |
-296 |
$252 | DVY | 2,147 | -296 | $252 | FIVE9 INC |
3,203 |
-3,790 |
$252 | FIVN | 3,203 | -3,790 | $252 | ROCKET PHARMACEUTICALS INC |
8,380 |
+8,380 |
$251 | RCKT | 8,380 | +8,380 | $251 | MASTERBRAND INC |
16,831 |
+3,127 |
$250 | MBC | 16,831 | +3,127 | $250 | LIBERTY BROADBAND CORP |
3,092 |
+360 |
$249 | LBRDK | 3,092 | +360 | $249 | RIOT PLATFORMS INC |
16,081 |
+16,081 |
$249 | RIOT | 16,081 | +16,081 | $249 | HANCOCK JOHN PFD INCOME FD I |
17,517 |
-7,128 |
$248 | HPS | 17,517 | -7,128 | $248 | TRI POINTE HOMES INC |
7,012 |
-27,996 |
$248 | TPH | 7,012 | -27,996 | $248 | COLUMBIA SPORTSWEAR CO |
3,100 |
+3,100 |
$247 | COLM | 3,100 | +3,100 | $247 | FOX FACTORY HLDG CORP |
3,663 |
+1,149 |
$247 | FOXF | 3,663 | +1,149 | $247 | BLACKBAUD INC |
2,842 |
+2,842 |
$246 | BLKB | 2,842 | +2,842 | $246 | BLACKSTONE SECD LENDING FD |
8,916 |
+875 |
$246 | BXSL | 8,916 | +875 | $246 | FTI CONSULTING INC |
1,234 |
-1,071 |
$246 | FCN | 1,234 | -1,071 | $246 | C3 AI INC |
8,514 |
+193 |
$244 | AI | 8,514 | +193 | $244 | GENWORTH FINL INC |
36,535 |
-3,082 |
$244 | GNW | 36,535 | -3,082 | $244 | UNITED NAT FOODS INC |
15,038 |
+15,038 |
$244 | UNFI | 15,038 | +15,038 | $244 | VIRTUS INVT PARTNERS INC |
1,007 |
+1,007 |
$243 | VRTS | 1,007 | +1,007 | $243 | GREEN DOT CORP |
24,450 |
+24,450 |
$242 | GDOT | 24,450 | +24,450 | $242 | ABERCROMBIE & FITCH CO |
2,720 |
-1,706 |
$240 | ANF | 2,720 | -1,706 | $240 | MP MATERIALS CORP |
12,016 |
-15,231 |
$239 | MP | 12,016 | -15,231 | $239 | PHINIA INC |
7,883 |
+7,883 |
$239 | PHIN | 7,883 | +7,883 | $239 | COMPANHIA PARANAENSE DE ENER |
30,217 |
+30,217 |
$238 | ELPC | 30,217 | +30,217 | $238 | WAYFAIR INC |
3,861 |
-1,889 |
$238 | W | 3,861 | -1,889 | $238 | GABELLI CONV & INC SECS FD I |
65,669 |
-7,181 |
$236 | GCV | 65,669 | -7,181 | $236 | GIBRALTAR INDS INC |
2,986 |
+2,986 |
$236 | ROCK | 2,986 | +2,986 | $236 | ICL GROUP LTD |
46,759 |
+12,880 |
$234 | ICL | 46,759 | +12,880 | $234 | INDEPENDENCE RLTY TR INC |
15,280 |
+15,280 |
$234 | IRT | 15,280 | +15,280 | $234 | VORNADO RLTY TR |
8,254 |
-13,141 |
$233 | VNO | 8,254 | -13,141 | $233 | INVITAE CORP |
368,294 |
-67,523 |
$232 | NVTA | 368,294 | -67,523 | $232 | CHIMERA INVT CORP |
46,356 |
-29,954 |
$231 | CIM | 46,356 | -29,954 | $231 | RMR GROUP INC |
8,192 |
-56 |
$231 | RMR | 8,192 | -56 | $231 | DUFF & PHELPS UTLITY AND INF |
25,094 |
-19,989 |
$230 | DPG | 25,094 | -19,989 | $230 | KELLY SVCS INC |
10,650 |
+135 |
$230 | KELYA | 10,650 | +135 | $230 | STONEX GROUP INC |
3,117 |
+3,117 |
$230 | SNEX | 3,117 | +3,117 | $230 | STONECO LTD |
12,645 |
+312 |
$228 | STNE | 12,645 | +312 | $228 | AMERICAN EAGLE OUTFITTERS IN |
10,693 |
-24,565 |
$226 | AEO | 10,693 | -24,565 | $226 | AMC NETWORKS INC |
12,006 |
+12,006 |
$226 | AMCX | 12,006 | +12,006 | $226 | APOLLO GLOBAL MGMT INC |
2,423 |
+2,423 |
$226 | APO | 2,423 | +2,423 | $226 | CARS COM INC |
11,903 |
+11,903 |
$226 | CARS | 11,903 | +11,903 | $226 | BROOKFIELD REAL ASSETS INCOM |
17,623 |
+17,623 |
$226 | RA | 17,623 | +17,623 | $226 | SRH TOTAL RETURN FUND INC (STEW) |
16,274 |
+667 |
$226 | STEW | 16,274 | +667 | $226 | PROFRAC HLDG CORP |
26,132 |
+2,528 |
$222 | ACDC | 26,132 | +2,528 | $222 | LAMAR ADVERTISING CO NEW |
2,090 |
+2,090 |
$222 | LAMR | 2,090 | +2,090 | $222 | CAVCO INDS INC DEL |
639 |
-466 |
$221 | CVCO | 639 | -466 | $221 | CUSHMAN WAKEFIELD PLC |
20,504 |
+7,440 |
$221 | CWK | 20,504 | +7,440 | $221 | AMYLYX PHARMACEUTICALS INC |
14,946 |
+14,946 |
$220 | AMLX | 14,946 | +14,946 | $220 | CARLYLE SECURED LENDING INC |
14,720 |
-640 |
$220 | CGBD | 14,720 | -640 | $220 | CHENIERE ENERGY PARTNERS LP |
4,410 |
-140 |
$220 | CQP | 4,410 | -140 | $220 | GROUP 1 AUTOMOTIVE INC |
721 |
-24 |
$220 | GPI | 721 | -24 | $220 | IROBOT CORP |
5,686 |
UNCH |
$220 | IRBT | 5,686 | UNCH | $220 | ENVIRI CORP |
24,414 |
+24,414 |
$220 | NVRI | 24,414 | +24,414 | $220 | SUNNOVA ENERGY INTL INC. |
14,376 |
+749 |
$219 | NOVA | 14,376 | +749 | $219 | ALLEGIANT TRAVEL CO |
2,640 |
+2,640 |
$218 | ALGT | 2,640 | +2,640 | $218 | EXTREME NETWORKS |
12,221 |
-3,328 |
$216 | EXTR | 12,221 | -3,328 | $216 | ANYWHERE REAL ESTATE INC |
26,601 |
+1,411 |
$216 | HOUS | 26,601 | +1,411 | $216 | VUZIX CORP |
103,256 |
-35,833 |
$216 | VUZI | 103,256 | -35,833 | $216 | FIRST FINL BANKSHARES INC (FFIN) |
7,088 |
+7,088 |
$215 | FFIN | 7,088 | +7,088 | $215 | ENERPAC TOOL GROUP CORP |
6,859 |
+6,859 |
$213 | EPAC | 6,859 | +6,859 | $213 | KEMPER CORP |
4,379 |
+4,379 |
$213 | KMPR | 4,379 | +4,379 | $213 | NEXTERA ENERGY PARTNERS LP |
6,902 |
+6,902 |
$210 | NEP | 6,902 | +6,902 | $210 | CADENCE BANK |
7,055 |
+7,055 |
$209 | CADE | 7,055 | +7,055 | $209 | YETI HLDGS INC |
4,030 |
+4,030 |
$209 | YETI | 4,030 | +4,030 | $209 | OMNIAB INC |
33,767 |
-12 |
$208 | OABI | 33,767 | -12 | $208 | OMNICELL COM |
5,534 |
-3 |
$208 | OMCL | 5,534 | -3 | $208 | WESTERN ALLIANCE BANCORP |
3,169 |
+3,169 |
$208 | WAL | 3,169 | +3,169 | $208 | BANK OZK LITTLE ROCK ARK |
4,148 |
+4,148 |
$207 | OZK | 4,148 | +4,148 | $207 | FRANKLIN ELEC INC |
2,128 |
+2,128 |
$206 | FELE | 2,128 | +2,128 | $206 | GLADSTONE COMMERCIAL CORP |
15,365 |
-382 |
$203 | GOOD | 15,365 | -382 | $203 | VIAVI SOLUTIONS INC |
20,163 |
-6,028 |
$203 | VIAV | 20,163 | -6,028 | $203 | KNIFE RIVER CORP |
3,058 |
+3,058 |
$202 | KNF | 3,058 | +3,058 | $202 | OWENS & MINOR INC NEW |
10,376 |
+10,376 |
$200 | OMI | 10,376 | +10,376 | $200 | SPIRIT AIRLS INC |
11,870 |
UNCH |
$195 | SAVE | 11,870 | UNCH | $195 | COMSTOCK RES INC |
21,741 |
-14,891 |
$192 | CRK | 21,741 | -14,891 | $192 | DANA INC |
12,846 |
+1,905 |
$188 | DAN | 12,846 | +1,905 | $188 | FIRST BANCORP P R |
11,413 |
+11,413 |
$188 | FBP | 11,413 | +11,413 | $188 | ECOPETROL S A |
15,157 |
-524 |
$181 | EC | 15,157 | -524 | $181 | SALLY BEAUTY HLDGS INC |
13,652 |
+13,652 |
$181 | SBH | 13,652 | +13,652 | $181 | NOKIA CORP |
51,916 |
-26,112 |
$178 | NOK | 51,916 | -26,112 | $178 | BRASKEM S A |
19,791 |
-1,182 |
$175 | BAK | 19,791 | -1,182 | $175 | TRUEBLUE INC |
11,285 |
+11,285 |
$173 | TBI | 11,285 | +11,285 | $173 | CINEMARK HLDGS INC |
12,173 |
+12,173 |
$172 | CNK | 12,173 | +12,173 | $172 | LUMEN TECHNOLOGIES INC |
93,637 |
-140,106 |
$171 | LUMN | 93,637 | -140,106 | $171 | HAWAIIAN ELEC INDUSTRIES |
11,933 |
+11,933 |
$169 | HE | 11,933 | +11,933 | $169 | UNDER ARMOUR INC |
20,246 |
+10,004 |
$169 | UA | 20,246 | +10,004 | $169 | LUCID GROUP INC |
39,401 |
-492,346 |
$166 | LCID | 39,401 | -492,346 | $166 | UNDER ARMOUR INC |
18,749 |
+18,749 |
$165 | UAA | 18,749 | +18,749 | $165 | HAWAIIAN HOLDINGS INC |
11,354 |
-25,991 |
$161 | HA | 11,354 | -25,991 | $161 | BLINK CHARGING CO |
46,931 |
+5,484 |
$159 | BLNK | 46,931 | +5,484 | $159 | EZCORP INC |
18,202 |
+18,202 |
$159 | EZPW | 18,202 | +18,202 | $159 | AMERICAN AXLE & MFG HLDGS IN |
17,709 |
+17,709 |
$156 | AXL | 17,709 | +17,709 | $156 | PEDIATRIX MEDICAL GROUP INC |
16,465 |
+16,465 |
$153 | MD | 16,465 | +16,465 | $153 | HIGH INCOME SECS FD |
22,877 |
-8,145 |
$147 | PCF | 22,877 | -8,145 | $147 | ORASURE TECHNOLOGIES INC |
17,843 |
+17,843 |
$146 | OSUR | 17,843 | +17,843 | $146 | QUANTUMSCAPE CORP |
20,982 |
+1,311 |
$146 | QS | 20,982 | +1,311 | $146 | GAMCO NAT RES GOLD & INCOME |
27,641 |
-2,924 |
$142 | GNT | 27,641 | -2,924 | $142 | DESIGNER BRANDS INC |
15,703 |
+15,703 |
$139 | DBI | 15,703 | +15,703 | $139 | DIAMONDROCK HOSPITALITY CO |
14,831 |
+14,831 |
$139 | DRH | 14,831 | +14,831 | $139 | SIRIUSPOINT LTD |
11,942 |
+1,581 |
$139 | SPNT | 11,942 | +1,581 | $139 | MERCER INTL INC |
14,177 |
+14,177 |
$134 | MERC | 14,177 | +14,177 | $134 | ENLINK MIDSTREAM LLC |
10,959 |
+10,959 |
$133 | ENLC | 10,959 | +10,959 | $133 | SCRIPPS E W CO OHIO |
16,367 |
+16,367 |
$131 | SSP | 16,367 | +16,367 | $131 | REDWOOD TRUST INC |
16,552 |
+16,552 |
$123 | RWT | 16,552 | +16,552 | $123 | R1 RCM INC |
11,548 |
+11,548 |
$122 | RCM | 11,548 | +11,548 | $122 | BANCO BILBAO VIZCAYA ARGENTA |
13,301 |
+13,301 |
$121 | BBVA | 13,301 | +13,301 | $121 | CION INVT CORP |
10,606 |
+36 |
$120 | CION | 10,606 | +36 | $120 | SUNCOKE ENERGY INC |
11,212 |
-1,101 |
$120 | SXC | 11,212 | -1,101 | $120 | BANCO BRADESCO S A |
33,994 |
+8,755 |
$119 | BBD | 33,994 | +8,755 | $119 | GEO GROUP INC NEW |
11,020 |
+11,020 |
$119 | GEO | 11,020 | +11,020 | $119 | 2U INC |
96,756 |
-38,929 |
$119 | TWOU | 96,756 | -38,929 | $119 | BRANDYWINE RLTY TR |
21,834 |
+9,973 |
$118 | BDN | 21,834 | +9,973 | $118 | ENHABIT INC |
11,363 |
-2,539 |
$118 | EHAB | 11,363 | -2,539 | $118 | ADAPTHEALTH CORP |
15,612 |
+15,612 |
$114 | AHCO | 15,612 | +15,612 | $114 | FIGS INC |
16,024 |
UNCH |
$111 | FIGS | 16,024 | UNCH | $111 | CLOUGH GLOBAL DIVID & INCOME |
21,317 |
-6,574 |
$110 | GLV | 21,317 | -6,574 | $110 | MIZUHO FINANCIAL GROUP INC |
31,291 |
-1,885 |
$108 | MFG | 31,291 | -1,885 | $108 | ABRDN AUSTRALIA EQUITY FD IN |
24,728 |
-371 |
$107 | IAF | 24,728 | -371 | $107 | NEXPOINT DIVERSIFIED REL ET |
12,628 |
-14,510 |
$100 | NXDT | 12,628 | -14,510 | $100 | LUMINAR TECHNOLOGIES INC |
28,780 |
+3,052 |
$97 | LAZR | 28,780 | +3,052 | $97 | BIOCRYST PHARMACEUTICALS INC |
16,041 |
-106,281 |
$96 | BCRX | 16,041 | -106,281 | $96 | PURECYCLE TECHNOLOGIES INC |
22,156 |
+22,156 |
$90 | PCT | 22,156 | +22,156 | $90 | SERVICE PPTYS TR |
10,384 |
+361 |
$89 | SVC | 10,384 | +361 | $89 | BARCLAYS PLC |
10,751 |
+10,751 |
$85 | BCS | 10,751 | +10,751 | $85 | AEMETIS INC |
15,621 |
-788 |
$82 | AMTX | 15,621 | -788 | $82 | MARAVAI LIFESCIENCES HLDGS I |
11,462 |
-447 |
$75 | MRVI | 11,462 | -447 | $75 | BANCO SANTANDER BRASIL S A |
11,143 |
+11,143 |
$73 | BSBR | 11,143 | +11,143 | $73 | AEGON LTD |
11,958 |
+11,958 |
$69 | AEG | 11,958 | +11,958 | $69 | ABCELLERA BIOLOGICS INC |
11,738 |
-457 |
$67 | ABCL | 11,738 | -457 | $67 | PELOTON INTERACTIVE INC |
10,666 |
-800 |
$65 | PTON | 10,666 | -800 | $65 | SABRE CORP |
14,666 |
-292 |
$65 | SABR | 14,666 | -292 | $65 | NIU TECHNOLOGIES |
28,699 |
-30,258 |
$63 | NIU | 28,699 | -30,258 | $63 | CLOUGH GLOBAL EQUITY FD |
10,399 |
-35,251 |
$62 | GLQ | 10,399 | -35,251 | $62 | OPENDOOR TECHNOLOGIES INC |
13,505 |
-41,397 |
$61 | OPEN | 13,505 | -41,397 | $61 | INFINERA CORP |
10,202 |
+10,202 |
$48 | INFN | 10,202 | +10,202 | $48 | SURO CAPITAL CORP |
10,458 |
-631 |
$41 | SSSS | 10,458 | -631 | $41 | NIKOLA CORP |
11,155 |
UNCH |
$10 | NKLA | 11,155 | UNCH | $10 | GORES HOLDINGS IX INC |
1,999,998 |
+0 |
$0 | GHIXW | 1,999,998 | UNCH | $0 | ABCAM PLC |
|
|
$0 (exited) | ABCM | 0 | -23,729 | $0 | ACROPOLIS INFRASTRUCTURE ACQ |
|
|
$0 (exited) | ACRO.WT | 0 | -833,930 | $0 | GREAT AJAX CORP |
|
|
$0 (exited) | AJX | 0 | -17,491 | $0 | ARCO PLATFORM LTD |
|
|
$0 (exited) | ARCE | 0 | -26,411 | $0 | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | ATVI | 0 | -37,728 | $0 | AVANTAX INC |
|
|
$0 (exited) | AVTA | 0 | -14,887 | $0 | ABRDN GLOBAL PREMIER PPTYS F |
|
|
$0 (exited) | AWP | 0 | -16,383 | $0 | AZEK CO INC |
|
|
$0 (exited) | AZEK | 0 | -125,255 | $0 | BRIGHTHOUSE FINL INC |
|
|
$0 (exited) | BHF | 0 | -13,618 | $0 | BUMBLE INC |
|
|
$0 (exited) | BMBL | 0 | -10,798 | $0 | BANK MONTREAL QUE |
|
|
$0 (exited) | BMO | 0 | -10,749 | $0 | BENTLEY SYS INC |
|
|
$0 (exited) | BSY | 0 | -9,235 | $0 | BWX TECHNOLOGIES INC |
|
|
$0 (exited) | BWXT | 0 | -7,141 | $0 | BEYOND MEAT INC |
|
|
$0 (exited) | BYND | 0 | -20,546 | $0 | CABLE ONE INC |
|
|
$0 (exited) | NOTE 3 1 | 0 | -8,000,000 | $0 | CHASE CORP |
|
|
$0 (exited) | CCF | 0 | -2,706 | $0 | CENTURY CMNTYS INC |
|
|
$0 (exited) | CCS | 0 | -3,273 | $0 | CENTURY ALUM CO |
|
|
$0 (exited) | CENX | 0 | -12,516 | $0 | CRESTWOOD EQUITY PARTNERS LP |
|
|
$0 (exited) | CEQP | 0 | -12,447 | $0 | CHEGG INC |
|
|
$0 (exited) | CHGG | 0 | -12,332 | $0 | CIRCOR INTL INC |
|
|
$0 (exited) | CIR | 0 | -7,396 | $0 | CNA FINL CORP |
|
|
$0 (exited) | CNA | 0 | -12,543 | $0 | CONDUENT INC |
|
|
$0 (exited) | CNDT | 0 | -107,047 | $0 | CNO FINL GROUP INC |
|
|
$0 (exited) | CNO | 0 | -9,316 | $0 | CONSOLIDATED COMM HLDGS INC |
|
|
$0 (exited) | CNSL | 0 | -20,919 | $0 | COMMSCOPE HLDG CO INC |
|
|
$0 (exited) | COMM | 0 | -22,966 | $0 | CORCEPT THERAPEUTICS INC |
|
|
$0 (exited) | CORT | 0 | -6,540 | $0 | COUPANG INC |
|
|
$0 (exited) | CPNG | 0 | -10,539 | $0 | CATALYST PHARMACEUTICALS INC |
|
|
$0 (exited) | CPRX | 0 | -68,988 | $0 | DENBURY INC |
|
|
$0 (exited) | DEN | 0 | -10,947 | $0 | ELANCO ANIMAL HEALTH INC |
|
|
$0 (exited) | ELAN | 0 | -12,122 | $0 | ENSIGN GROUP INC |
|
|
$0 (exited) | ENSG | 0 | -2,472 | $0 | ENOVA INTL INC |
|
|
$0 (exited) | ENVA | 0 | -7,464 | $0 | ERIE INDTY CO |
|
|
$0 (exited) | ERIE | 0 | -1,903 | $0 | EVERI HLDGS INC |
|
|
$0 (exited) | EVRI | 0 | -17,884 | $0 | EXLSERVICE HOLDINGS INC |
|
|
$0 (exited) | EXLS | 0 | -16,716 | $0 | FATE THERAPEUTICS INC |
|
|
$0 (exited) | FATE | 0 | -21,572 | $0 | FB FINL CORP |
|
|
$0 (exited) | FBK | 0 | -7,639 | $0 | FIRST FNDTN INC |
|
|
$0 (exited) | FFWM | 0 | -20,881 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -41,251 | $0 | FISKER INC |
|
|
$0 (exited) | FSR | 0 | -24,820 | $0 | FARFETCH LTD |
|
|
$0 (exited) | FTCH | 0 | -37,144 | $0 | FORTREA HLDGS INC |
|
|
$0 (exited) | FTREV | 0 | -8,353 | $0 | FULTON FINL CORP PA |
|
|
$0 (exited) | FULT | 0 | -67,254 | $0 | FORWARD AIR CORP |
|
|
$0 (exited) | FWRD | 0 | -3,389 | $0 | GREIF INC |
|
|
$0 (exited) | GEF | 0 | -3,828 | $0 | GREENHILL & CO INC |
|
|
$0 (exited) | GHL | 0 | -17,109 | $0 | G III APPAREL GROUP LTD |
|
|
$0 (exited) | GIII | 0 | -12,267 | $0 | GENMAB A S |
|
|
$0 (exited) | GMAB | 0 | -6,563 | $0 | GREEN BRICK PARTNERS INC |
|
|
$0 (exited) | GRBK | 0 | -6,471 | $0 | HAIN CELESTIAL GROUP INC |
|
|
$0 (exited) | HAIN | 0 | -26,634 | $0 | HACKETT GROUP INC |
|
|
$0 (exited) | HCKT | 0 | -13,288 | $0 | HOLLY ENERGY PARTNERS L P |
|
|
$0 (exited) | HEP | 0 | -19,137 | $0 | MILLER HOWARD HIGH INC EQTY |
|
|
$0 (exited) | HIE | 0 | -13,519 | $0 | HARMONIC INC |
|
|
$0 (exited) | HLIT | 0 | -12,817 | $0 | ENVIRI CORP |
|
|
$0 (exited) | HSC | 0 | -14,805 | $0 | HEALTHSTREAM INC |
|
|
$0 (exited) | HSTM | 0 | -9,374 | $0 | HORIZON THERAPEUTICS PUB L |
|
|
$0 (exited) | HZNP | 0 | -37,033 | $0 | INTERCEPT PHARMACEUTICALS IN |
|
|
$0 (exited) | ICPT | 0 | -22,285 | $0 | CBRE GBL REAL ESTATE INC FD |
|
|
$0 (exited) | IGR | 0 | -35,302 | $0 | INDEPENDENT BK CORP MASS |
|
|
$0 (exited) | INDB | 0 | -10,008 | $0 | ITEOS THERAPEUTICS INC |
|
|
$0 (exited) | ITOS | 0 | -11,861 | $0 | ITT INC |
|
|
$0 (exited) | ITT | 0 | -18,981 | $0 | SANFILIPPO JOHN B & SON INC |
|
|
$0 (exited) | JBSS | 0 | -3,500 | $0 | JANUS HENDERSON GROUP PLC |
|
|
$0 (exited) | JHG | 0 | -8,938 | $0 | NUVEEN PFD & INCOME SECS FD |
|
|
$0 (exited) | JPS | 0 | -75,230 | $0 | KORN FERRY |
|
|
$0 (exited) | KFY | 0 | -7,019 | $0 | KAYNE ANDERSON NEXTGEN ENRGY |
|
|
$0 (exited) | KMF | 0 | -17,158 | $0 | DWS STRATEGIC MUN INCOME TR |
|
|
$0 (exited) | KSM | 0 | -40,501 | $0 | LITHIUM AMERS CORP NEW |
|
|
$0 (exited) | LAC | 0 | -14,800 | $0 | LENDINGCLUB CORP |
|
|
$0 (exited) | LC | 0 | -23,417 | $0 | LESLIES INC |
|
|
$0 (exited) | LESL | 0 | -10,069 | $0 | DORIAN LPG LTD |
|
|
$0 (exited) | LPG | 0 | -8,480 | $0 | LUFAX HOLDING LTD |
|
|
$0 (exited) | LU | 0 | -14,929 | $0 | MATSON INC |
|
|
$0 (exited) | MATX | 0 | -2,842 | $0 | WESTERN ASSET MUN PARTNERS F |
|
|
$0 (exited) | MNP | 0 | -210,010 | $0 | MORNINGSTAR INC |
|
|
$0 (exited) | MORN | 0 | -1,351 | $0 | ISHARES TR |
|
|
$0 (exited) | MUB | 0 | -4,170 | $0 | INARI MED INC |
|
|
$0 (exited) | NARI | 0 | -11,001 | $0 | NATIONAL INSTRS CORP |
|
|
$0 (exited) | NATI | 0 | -40,419 | $0 | NEUBERGER BERMAN N Y MUN FD |
|
|
$0 (exited) | NBO | 0 | -95,265 | $0 | NEUBERGER BRMAN CLIFRN MUNI |
|
|
$0 (exited) | NBW | 0 | -88,691 | $0 | NCR CORP NEW |
|
|
$0 (exited) | NCR | 0 | -15,090 | $0 | VIRTUS CONVERTIBLE & INCOME |
|
|
$0 (exited) | NCV | 0 | -158,247 | $0 | VIRTUS CONVERTIBLE & INC FD |
|
|
$0 (exited) | NCZ | 0 | -153,495 | $0 | NEOGEN CORP |
|
|
$0 (exited) | NEOG | 0 | -11,606 | $0 | NEW RELIC INC |
|
|
$0 (exited) | NEWR | 0 | -6,272 | $0 | NMI HLDGS INC |
|
|
$0 (exited) | NMIH | 0 | -16,099 | $0 | NEUBERGER BERMAN REAL ESTATE |
|
|
$0 (exited) | NRO | 0 | -22,877 | $0 | TORTOISE MIDSTRM ENERGY FD I |
|
|
$0 (exited) | NTG | 0 | -7,652 | $0 | NETGEAR INC |
|
|
$0 (exited) | NTGR | 0 | -10,571 | $0 | NUTANIX INC |
|
|
$0 (exited) | NTNX | 0 | -8,085 | $0 | ENVISTA HOLDINGS CORPORATION |
|
|
$0 (exited) | NVST | 0 | -13,956 | $0 | NEXTGEN HEALTHCARE INC |
|
|
$0 (exited) | NXGN | 0 | -28,761 | $0 | NEXSTAR MEDIA GROUP INC |
|
|
$0 (exited) | NXST | 0 | -5,300 | $0 | OFG BANCORP |
|
|
$0 (exited) | OFG | 0 | -10,629 | $0 | OIL STS INTL INC |
|
|
$0 (exited) | OIS | 0 | -14,628 | $0 | OLAPLEX HLDGS INC |
|
|
$0 (exited) | OLPX | 0 | -27,518 | $0 | BLUE OWL CAPITAL CORPORATION |
|
|
$0 (exited) | ORCC | 0 | -32,494 | $0 | PACWEST BANCORP DEL |
|
|
$0 (exited) | PACW | 0 | -14,138 | $0 | PAR PAC HOLDINGS INC |
|
|
$0 (exited) | PARR | 0 | -18,425 | $0 | PITNEY BOWES INC |
|
|
$0 (exited) | PBI | 0 | -14,404 | $0 | PAYLOCITY HLDG CORP |
|
|
$0 (exited) | PCTY | 0 | -4,599 | $0 | REVVITY INC |
|
|
$0 (exited) | PKI | 0 | -7,667 | $0 | PLAYTIKA HLDG CORP |
|
|
$0 (exited) | PLTK | 0 | -24,998 | $0 | PROGRESS SOFTWARE CORP |
|
|
$0 (exited) | PRGS | 0 | -17,440 | $0 | EVEREST GROUP LTD |
|
|
$0 (exited) | RE | 0 | -1,860 | $0 | REX AMERICAN RES CORP |
|
|
$0 (exited) | REX | 0 | -5,742 | $0 | STURM RUGER & CO INC |
|
|
$0 (exited) | RGR | 0 | -17,804 | $0 | RLI CORP |
|
|
$0 (exited) | RLI | 0 | -5,925 | $0 | COHEN & STEERS QUALITY INCOM |
|
|
$0 (exited) | RQI | 0 | -13,651 | $0 | REGAL REXNORD CORPORATION |
|
|
$0 (exited) | RRX | 0 | -3,975 | $0 | BOSTON BEER INC |
|
|
$0 (exited) | SAM | 0 | -908 | $0 | SANMINA CORPORATION |
|
|
$0 (exited) | SANM | 0 | -8,738 | $0 | LMP CAP & INCOME FD INC |
|
|
$0 (exited) | SCD | 0 | -17,781 | $0 | SCULPTOR CAP MGMT |
|
|
$0 (exited) | SCU | 0 | -11,622 | $0 | SEAGEN INC |
|
|
$0 (exited) | SGEN | 0 | -73,489 | $0 | MADDEN STEVEN LTD |
|
|
$0 (exited) | SHOO | 0 | -19,488 | $0 | SELECTIVE INS GROUP INC |
|
|
$0 (exited) | SIGI | 0 | -4,309 | $0 | THE BEAUTY HEALTH COMPANY |
|
|
$0 (exited) | SKIN | 0 | -35,490 | $0 | SKYWEST INC |
|
|
$0 (exited) | SKYW | 0 | -9,771 | $0 | SLM CORP |
|
|
$0 (exited) | SLM | 0 | -41,472 | $0 | SMARTSHEET INC |
|
|
$0 (exited) | SMAR | 0 | -6,640 | $0 | SCHNEIDER NATIONAL INC |
|
|
$0 (exited) | SNDR | 0 | -41,293 | $0 | S & T BANCORP INC |
|
|
$0 (exited) | STBA | 0 | -15,975 | $0 | SHOCKWAVE MED INC |
|
|
$0 (exited) | SWAV | 0 | -6,194 | $0 | TKO GROUP HOLDINGS INC |
|
|
$0 (exited) | TKO | 0 | -7,763 | $0 | TUSIMPLE HLDGS INC |
|
|
$0 (exited) | TSP | 0 | -37,910 | $0 | TORO CO |
|
|
$0 (exited) | TTC | 0 | -5,965 | $0 | TELUS CORPORATION |
|
|
$0 (exited) | TU | 0 | -44,941 | $0 | HOSTESS BRANDS INC |
|
|
$0 (exited) | TWNK | 0 | -22,277 | $0 | VIR BIOTECHNOLOGY INC |
|
|
$0 (exited) | VIR | 0 | -70,606 | $0 | VALMONT INDS INC |
|
|
$0 (exited) | VMI | 0 | -7,503 | $0 | VMWARE INC |
|
|
$0 (exited) | VMW | 0 | -57,857 | $0 | VERITIV CORP |
|
|
$0 (exited) | VRTV | 0 | -3,894 | $0 | VISHAY INTERTECHNOLOGY INC |
|
|
$0 (exited) | VSH | 0 | -8,430 | $0 | VOYAGER THERAPEUTICS INC |
|
|
$0 (exited) | VYGR | 0 | -29,401 | $0 | WEX INC |
|
|
$0 (exited) | WEX | 0 | -4,072 | $0 | WIX COM LTD |
|
|
$0 (exited) | WIX | 0 | -4,079 | $0 | WOLVERINE WORLD WIDE INC |
|
|
$0 (exited) | WWW | 0 | -11,255 | $0 | XENCOR INC |
|
|
$0 (exited) | XNCR | 0 | -13,102 | $0 | ZIFF DAVIS INC |
|
|
$0 (exited) | ZD | 0 | -11,804 | $0 | OLYMPIC STEEL INC |
|
|
$0 (exited) | ZEUS | 0 | -4,543 | $0 | ZIM INTEGRATED SHIPPING SERV |
0 |
-24,454 |
$0 (exited) | ZIM | 0 | -24,454 | $0 |
See Summary: Guggenheim Capital LLC Top Holdings
See Details: Top 10 Stocks Held By Guggenheim Capital LLC
|
|