 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| CVE |
+28,544 | +$571 | | WAT |
+1,183 | +$407 | | CL |
+4,330 | +$390 | | IVE |
+1,290 | +$241 | | IVW |
+2,781 | +$235 | | MINT |
+2,046 | +$206 | | PEG |
+2,996 | +$200 | | FBND |
+2,966 | +$134 | | IWO |
+427 | +$116 | | YUMC |
+2,307 | +$92 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| LSCC |
-1,025 | -$71 | | IDV |
-2,500 | -$70 | | RDVY |
-810 | -$42 | | WB |
-2,686 | -$29 | | BEN |
-858 | -$26 | | SPLK |
-138 | -$21 | | MKC |
-250 | -$17 | | WOLF |
-300 | -$13 | | GUNR |
-310 | -$13 | | STE |
-51 | -$11 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| IJH |
+561,806 | +$5,379 | | VTEB |
+40,882 | +$1,978 | | VCSH |
+30,923 | +$2,386 | | USHY |
+21,702 | +$816 | | WMT |
+12,200 | +$127 | | VOO |
+11,264 | +$10,606 | | LMBS |
+11,075 | +$527 | | IJR |
+9,697 | +$1,759 | | DAL |
+9,463 | +$462 | | SUB |
+9,220 | +$902 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| HBAN |
-42,454 | -$535 | | AMCR |
-37,833 | -$366 | | T |
-37,310 | -$615 | | PYPL |
-26,865 | -$1,641 | | VZ |
-25,875 | -$932 | | ENB |
-21,502 | -$774 | | PFE |
-18,999 | -$579 | | MUB |
-18,404 | -$2,024 | | BCE |
-17,531 | -$723 |
Size ($ in 1000's)
At 03/31/2024: $593,657
At 12/31/2023: $543,543
Grove Bank & Trust holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Grove Bank & Trust 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 03/31/2024, we find all stocks held by Grove Bank & Trust to be as follows, presented in the
table below with each row detailing each Grove Bank & Trust position, ordered by largest to smallest position size.
The all-stocks-held-by-Grove Bank & Trust table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Grove Bank & Trust as of the latest filing.
| Entity | Amount | Change
12/31/2023 to 03/31/2024 |
Position Size
($ in 1000's) |
|---|
| VANGUARD (VOO) |
129,515 |
+11,264 |
$62,258 | | VOO | 129,515 | +11,264 | $62,258 | | iShares ETFs USA (IJH) |
694,632 |
+561,806 |
$42,192 | | IJH | 694,632 | +561,806 | $42,192 | | iShares ETFs USA (IJR) |
312,503 |
+9,697 |
$34,538 | | IJR | 312,503 | +9,697 | $34,538 | | Apple Inc |
163,514 |
-9,153 |
$28,039 | | AAPL | 163,514 | -9,153 | $28,039 | | ISHARES (IVV) |
31,980 |
+1,661 |
$16,813 | | IVV | 31,980 | +1,661 | $16,813 | | Amazon.com Inc |
82,710 |
+6,738 |
$14,919 | | AMZN | 82,710 | +6,738 | $14,919 | | MICROSOFT CORP |
34,892 |
+642 |
$14,680 | | MSFT | 34,892 | +642 | $14,680 | | ISHARES (IEFA) |
182,425 |
-2,547 |
$13,540 | | IEFA | 182,425 | -2,547 | $13,540 | | Vanguard ETF USA (VTEB) |
241,544 |
+40,882 |
$12,222 | | VTEB | 241,544 | +40,882 | $12,222 | | BlackRock Fund Advisors (SUB) |
100,036 |
+9,220 |
$10,477 | | SUB | 100,036 | +9,220 | $10,477 | | NVIDIA Corp |
11,554 |
+44 |
$10,440 | | NVDA | 11,554 | +44 | $10,440 | | State Street ETF USA (SPY) |
18,182 |
-552 |
$9,510 | | SPY | 18,182 | -552 | $9,510 | | Vanguard ETF USA (VTV) |
55,393 |
+2,321 |
$9,021 | | VTV | 55,393 | +2,321 | $9,021 | | VANGUARD ETF USA (VCSH) |
109,126 |
+30,923 |
$8,437 | | VCSH | 109,126 | +30,923 | $8,437 | | STATE STREET ETF USA (MDY) |
14,923 |
-421 |
$8,303 | | MDY | 14,923 | -421 | $8,303 | | ISHARES USA (IWF) |
21,364 |
UNCH |
$7,201 | | IWF | 21,364 | UNCH | $7,201 | | Exxon Mobil Corp |
60,201 |
-342 |
$6,998 | | XOM | 60,201 | -342 | $6,998 | | iShares ETFs USA (ITOT) |
59,310 |
UNCH |
$6,838 | | ITOT | 59,310 | UNCH | $6,838 | | Alphabet Inc |
44,046 |
+1,769 |
$6,706 | | GOOG | 44,046 | +1,769 | $6,706 | | iShares ETFs USA (IEMG) |
126,513 |
-4,226 |
$6,528 | | IEMG | 126,513 | -4,226 | $6,528 | | iShares ETFs USA (EFA) |
76,308 |
-145 |
$6,094 | | EFA | 76,308 | -145 | $6,094 | | Vanguard ETF USA (VO) |
24,274 |
+854 |
$6,065 | | VO | 24,274 | +854 | $6,065 | | First Trust ETFs USA (LMBS) |
125,482 |
+11,075 |
$6,055 | | LMBS | 125,482 | +11,075 | $6,055 | | Vanguard ETF USA (VB) |
24,335 |
+864 |
$5,563 | | VB | 24,335 | +864 | $5,563 | | JPMorgan Chase & Co |
26,648 |
+2,356 |
$5,338 | | JPM | 26,648 | +2,356 | $5,338 | | Vanguard ETF USA (BND) |
72,741 |
+7,809 |
$5,283 | | BND | 72,741 | +7,809 | $5,283 | | VISA INC |
16,723 |
+2,373 |
$4,667 | | V | 16,723 | +2,373 | $4,667 | | Eli Lilly & Co |
5,804 |
+72 |
$4,515 | | LLY | 5,804 | +72 | $4,515 | | ALPHABET INC |
28,544 |
+2,434 |
$4,308 | | GOOGL | 28,544 | +2,434 | $4,308 | | Abbott Laboratories |
37,806 |
+5,908 |
$4,297 | | ABT | 37,806 | +5,908 | $4,297 | | Vanguard ETF USA (VNQ) |
49,149 |
-424 |
$4,250 | | VNQ | 49,149 | -424 | $4,250 | | iShares ETFs USA (AGG) |
42,930 |
+4,282 |
$4,205 | | AGG | 42,930 | +4,282 | $4,205 | | iShares ETFs USA (USHY) |
111,838 |
+21,702 |
$4,092 | | USHY | 111,838 | +21,702 | $4,092 | | MASTERCARD INC |
8,319 |
+1,118 |
$4,006 | | MA | 8,319 | +1,118 | $4,006 | | SALESFORCE.COM INC |
12,938 |
+685 |
$3,897 | | CRM | 12,938 | +685 | $3,897 | | ISHARES USA (MUB) |
35,227 |
-18,404 |
$3,790 | | MUB | 35,227 | -18,404 | $3,790 | | Vanguard ETF USA (VDE) |
28,724 |
+4,383 |
$3,783 | | VDE | 28,724 | +4,383 | $3,783 | | SELECT SECTOR SPDR (XLE) |
39,562 |
+6,794 |
$3,735 | | XLE | 39,562 | +6,794 | $3,735 | | NETFLIX INC |
5,909 |
+407 |
$3,589 | | NFLX | 5,909 | +407 | $3,589 | | Johnson & Johnson |
22,156 |
+2,997 |
$3,505 | | JNJ | 22,156 | +2,997 | $3,505 | | UnitedHealth Group Inc |
6,781 |
+158 |
$3,355 | | UNH | 6,781 | +158 | $3,355 | | Accenture PLC |
9,615 |
+389 |
$3,333 | | ACN | 9,615 | +389 | $3,333 | | Thermo Fisher Scientific Inc |
5,655 |
+2,107 |
$3,287 | | TMO | 5,655 | +2,107 | $3,287 | | Home Depot Inc The |
8,139 |
-154 |
$3,122 | | HD | 8,139 | -154 | $3,122 | | ServiceNow Inc |
4,031 |
-1,085 |
$3,073 | | NOW | 4,031 | -1,085 | $3,073 | | Adobe Inc |
5,563 |
-1,378 |
$2,807 | | ADBE | 5,563 | -1,378 | $2,807 | | Chevron Corp |
17,456 |
+772 |
$2,754 | | CVX | 17,456 | +772 | $2,754 | | BK OF AMERICA CORP |
71,459 |
-351 |
$2,710 | | BAC | 71,459 | -351 | $2,710 | | Airbnb Inc |
15,394 |
+1,004 |
$2,539 | | ABNB | 15,394 | +1,004 | $2,539 | | Procter & Gamble Co The |
14,438 |
-119 |
$2,343 | | PG | 14,438 | -119 | $2,343 | | AbbVie Inc |
12,859 |
-3,863 |
$2,342 | | ABBV | 12,859 | -3,863 | $2,342 | | ISHARES TRUST (IWD) |
12,457 |
UNCH |
$2,231 | | IWD | 12,457 | UNCH | $2,231 | | CONOCOPHILLIPS |
17,236 |
+3,984 |
$2,194 | | COP | 17,236 | +3,984 | $2,194 | | iShares ETFs USA (IWR) |
25,600 |
UNCH |
$2,153 | | IWR | 25,600 | UNCH | $2,153 | | Vanguard ETF USA (VOE) |
13,669 |
+1,170 |
$2,131 | | VOE | 13,669 | +1,170 | $2,131 | | Costco Wholesale Corp |
2,876 |
-13 |
$2,107 | | COST | 2,876 | -13 | $2,107 | | VANGUARD ETF USA (VBR) |
10,868 |
+813 |
$2,085 | | VBR | 10,868 | +813 | $2,085 | | Vanguard ETF USA (VEA) |
40,557 |
-2,325 |
$2,035 | | VEA | 40,557 | -2,325 | $2,035 | | ISHARES TR (EEM) |
48,741 |
+495 |
$2,002 | | EEM | 48,741 | +495 | $2,002 | | Meta Platforms Inc |
3,928 |
-63 |
$1,907 | | META | 3,928 | -63 | $1,907 | | Autodesk Inc |
7,146 |
+435 |
$1,861 | | ADSK | 7,146 | +435 | $1,861 | | Merck & Co Inc |
13,945 |
-47 |
$1,840 | | MRK | 13,945 | -47 | $1,840 | | NIKE INC |
19,384 |
+5,758 |
$1,822 | | NKE | 19,384 | +5,758 | $1,822 | | ISHARES (IWM) |
8,194 |
UNCH |
$1,723 | | IWM | 8,194 | UNCH | $1,723 | | BLACKROCK FUND ADVISORS (HEFA) |
47,500 |
UNCH |
$1,657 | | HEFA | 47,500 | UNCH | $1,657 | | APPLIED MATERIALS |
7,744 |
+1,798 |
$1,597 | | AMAT | 7,744 | +1,798 | $1,597 | | TEXAS INSTRUMENTS |
8,891 |
+3,214 |
$1,549 | | TXN | 8,891 | +3,214 | $1,549 | | American Century ETF Trust (AVEM) |
26,321 |
UNCH |
$1,526 | | AVEM | 26,321 | UNCH | $1,526 | | AMER EXPRESS CO |
6,625 |
+2,898 |
$1,508 | | AXP | 6,625 | +2,898 | $1,508 | | GARTNER INC |
3,129 |
+179 |
$1,492 | | IT | 3,129 | +179 | $1,492 | | Broadcom Inc |
1,096 |
-10 |
$1,453 | | AVGO | 1,096 | -10 | $1,453 | | VANGUARD ETF USA (VWO) |
34,753 |
-4,161 |
$1,452 | | VWO | 34,753 | -4,161 | $1,452 | | INTL BUSINESS MCHN |
7,430 |
-63 |
$1,419 | | IBM | 7,430 | -63 | $1,419 | | Zoetis Inc |
8,381 |
+400 |
$1,418 | | ZTS | 8,381 | +400 | $1,418 | | Novo Holdings A S |
10,803 |
+1,040 |
$1,387 | | NVO | 10,803 | +1,040 | $1,387 |  Berkshire Hathaway Inc |
|
|
$1,374 | | BRK.B | 3,268 | -120 | $1,374 | | American Century ETF Trust (AVDE) |
21,111 |
+833 |
$1,346 | | AVDE | 21,111 | +833 | $1,346 | | Trane Technologies PLC |
4,271 |
UNCH |
$1,282 | | TT | 4,271 | UNCH | $1,282 | | Eaton Corp PLC |
4,077 |
-149 |
$1,275 | | ETN | 4,077 | -149 | $1,275 | | PEPSICO INC |
7,233 |
-943 |
$1,266 | | PEP | 7,233 | -943 | $1,266 | | RTX Corp |
12,636 |
+6,815 |
$1,232 | | RTX | 12,636 | +6,815 | $1,232 | | NEXTERA ENERGY |
18,726 |
-324 |
$1,197 | | NEE | 18,726 | -324 | $1,197 | | Workday Inc |
4,381 |
+367 |
$1,195 | | WDAY | 4,381 | +367 | $1,195 | | Walmart Inc |
18,429 |
+12,200 |
$1,109 | | WMT | 18,429 | +12,200 | $1,109 | | VANGUARD ETF USA (VTI) |
4,194 |
+349 |
$1,090 | | VTI | 4,194 | +349 | $1,090 | | ADVANCED MICRO DEV |
5,856 |
+100 |
$1,057 | | AMD | 5,856 | +100 | $1,057 | | AUTOMATIC DATA PROCESSING |
4,163 |
-13 |
$1,040 | | ADP | 4,163 | -13 | $1,040 | | Micron Technology Inc |
8,238 |
UNCH |
$971 | | MU | 8,238 | UNCH | $971 | | CSX CORP |
25,521 |
-150 |
$946 | | CSX | 25,521 | -150 | $946 | | Intuit Inc |
1,451 |
-4 |
$943 | | INTU | 1,451 | -4 | $943 | | MCDONALD S CORP |
3,298 |
-445 |
$930 | | MCD | 3,298 | -445 | $930 | | Honeywell International Inc |
4,506 |
-209 |
$925 | | HON | 4,506 | -209 | $925 | | VANGUARD GROUP INC THE (VGSH) |
15,571 |
UNCH |
$904 | | VGSH | 15,571 | UNCH | $904 | | Pfizer Inc |
31,589 |
-18,999 |
$877 | | PFE | 31,589 | -18,999 | $877 | | PHILIP MORRIS INTL |
9,304 |
-11,078 |
$852 | | PM | 9,304 | -11,078 | $852 | | ALTRIA GROUP INC |
18,786 |
-786 |
$819 | | MO | 18,786 | -786 | $819 | | CHUBB LIMITED COM |
3,129 |
+2,124 |
$811 | | CB | 3,129 | +2,124 | $811 | | GOLDMAN SACHS GRP |
1,919 |
+1,282 |
$802 | | GS | 1,919 | +1,282 | $802 | | CISCO SYSTEMS |
15,971 |
-408 |
$797 | | CSCO | 15,971 | -408 | $797 | | KROGER |
13,753 |
UNCH |
$786 | | KR | 13,753 | UNCH | $786 | | Coca Cola Co The |
12,679 |
-9,274 |
$776 | | KO | 12,679 | -9,274 | $776 | | TJX Cos Inc The |
7,586 |
+3,666 |
$769 | | TJX | 7,586 | +3,666 | $769 | | INTERCONTINENTAL EXCHANGE (ICE) |
5,580 |
+2,868 |
$767 | | ICE | 5,580 | +2,868 | $767 | | Amgen Inc |
2,677 |
-2,072 |
$761 | | AMGN | 2,677 | -2,072 | $761 | | Medtronic PLC |
8,696 |
+1,414 |
$758 | | MDT | 8,696 | +1,414 | $758 | | CME Group Inc |
3,490 |
+2,199 |
$751 | | CME | 3,490 | +2,199 | $751 | | ILLINOIS TOOL WKS |
2,793 |
-79 |
$749 | | ITW | 2,793 | -79 | $749 | | AstraZeneca PLC |
11,021 |
UNCH |
$747 | | AZN | 11,021 | UNCH | $747 | | Walt Disney Co The |
6,097 |
-190 |
$746 | | DIS | 6,097 | -190 | $746 | | LENNAR CORP |
|
|
$732 | | LEN | 4,185 | UNCH | $720 | | LEN.B | 79 | UNCH | $12 | | Union Pacific Corp |
2,895 |
+2,012 |
$712 | | UNP | 2,895 | +2,012 | $712 | | Ameriprise Financial Inc |
1,615 |
-23 |
$708 | | AMP | 1,615 | -23 | $708 | | BRISTOL MYRS SQUIB |
13,033 |
+8,218 |
$707 | | BMY | 13,033 | +8,218 | $707 | | Comcast Corp |
16,227 |
-197 |
$703 | | CMCSA | 16,227 | -197 | $703 | | Mondelez International Inc |
9,728 |
-75 |
$681 | | MDLZ | 9,728 | -75 | $681 | | MetLife Inc |
9,142 |
+7,617 |
$678 | | MET | 9,142 | +7,617 | $678 | | ORACLE CORP |
5,359 |
-545 |
$673 | | ORCL | 5,359 | -545 | $673 | | Constellation Brands Inc |
2,456 |
+2,145 |
$667 | | STZ | 2,456 | +2,145 | $667 | | DEERE & CO |
1,620 |
-19 |
$665 | | DE | 1,620 | -19 | $665 | | VANGUARD ETF USA (VIG) |
3,623 |
UNCH |
$662 | | VIG | 3,623 | UNCH | $662 | | Align Technology Inc |
2,014 |
+132 |
$660 | | ALGN | 2,014 | +132 | $660 | | DIAGEO |
4,436 |
+2,458 |
$660 | | DEO | 4,436 | +2,458 | $660 | | LOWE S COS INC |
2,554 |
-105 |
$651 | | LOW | 2,554 | -105 | $651 | | Cigna Group The |
1,773 |
UNCH |
$644 | | CI | 1,773 | UNCH | $644 | | ISHARES USA (IJT) |
4,811 |
UNCH |
$629 | | IJT | 4,811 | UNCH | $629 | | SEMPRA ENERGY |
8,750 |
+7,992 |
$629 | | SRE | 8,750 | +7,992 | $629 | | Williams Cos Inc The |
15,755 |
-12,212 |
$614 | | WMB | 15,755 | -12,212 | $614 | | TE Connectivity Ltd |
4,205 |
+3,658 |
$611 | | TEL | 4,205 | +3,658 | $611 | | Tesla Inc |
3,451 |
+50 |
$607 | | TSLA | 3,451 | +50 | $607 | | DUKE ENERGY CORP |
6,183 |
-10,180 |
$598 | | DUK | 6,183 | -10,180 | $598 | | MORGAN STANLEY |
6,321 |
-21 |
$595 | | MS | 6,321 | -21 | $595 | | Southern Co The |
8,129 |
-9,936 |
$583 | | SO | 8,129 | -9,936 | $583 | | General Electric Co |
3,279 |
UNCH |
$576 | | GE | 3,279 | UNCH | $576 | | Centene Corp |
7,295 |
+7,235 |
$573 | | CNC | 7,295 | +7,235 | $573 | | Marvell Technology Inc |
8,068 |
+6,433 |
$572 | | MRVL | 8,068 | +6,433 | $572 | | SPDR SER TR (SPSM) |
13,282 |
UNCH |
$572 | | SPSM | 13,282 | UNCH | $572 | | Cenovus Energy Inc |
28,544 |
+28,544 |
$571 | | CVE | 28,544 | +28,544 | $571 | | Danaher Corp |
2,279 |
UNCH |
$569 | | DHR | 2,279 | UNCH | $569 | | Lam Research Corp |
581 |
UNCH |
$564 | | LRCX | 581 | UNCH | $564 | | Caterpillar Inc |
1,525 |
UNCH |
$559 | | CAT | 1,525 | UNCH | $559 | | PPG Industries Inc |
3,843 |
+3,809 |
$557 | | PPG | 3,843 | +3,809 | $557 | | ISHARES (IYE) |
11,158 |
UNCH |
$551 | | IYE | 11,158 | UNCH | $551 | | Laboratory Corp of America Hol |
2,492 |
+2,323 |
$544 | | LH | 2,492 | +2,323 | $544 | | KIMBERLY CLARK CP |
4,193 |
-5,574 |
$542 | | KMB | 4,193 | -5,574 | $542 | | ISHARES GOLD TRUST (IAU) |
12,868 |
UNCH |
$541 | | IAU | 12,868 | UNCH | $541 | | MOTOROLA INC |
1,454 |
UNCH |
$516 | | MSI | 1,454 | UNCH | $516 | | TSMC |
3,766 |
-9 |
$512 | | TSM | 3,766 | -9 | $512 | | Delta Air Lines Inc |
10,664 |
+9,463 |
$510 | | DAL | 10,664 | +9,463 | $510 | | PNC Financial Services Group I |
3,107 |
-1,591 |
$502 | | PNC | 3,107 | -1,591 | $502 | | Celanese Corp |
2,874 |
-60 |
$494 | | CE | 2,874 | -60 | $494 | | QUALCOMM Inc |
2,859 |
+70 |
$484 | | QCOM | 2,859 | +70 | $484 | | Valero Energy Corp |
2,804 |
-66 |
$479 | | VLO | 2,804 | -66 | $479 | | iShares ETFs USA (IGSB) |
9,307 |
UNCH |
$477 | | IGSB | 9,307 | UNCH | $477 | | UTD PARCEL SERV |
2,949 |
-2,686 |
$438 | | UPS | 2,949 | -2,686 | $438 | | VERIZON COMMUN |
10,328 |
-25,875 |
$433 | | VZ | 10,328 | -25,875 | $433 | | Sysco Corp |
5,112 |
+4,515 |
$415 | | SYY | 5,112 | +4,515 | $415 | | ROCKWELL AUTOMATION |
1,411 |
+1,374 |
$411 | | ROK | 1,411 | +1,374 | $411 | | KLA Corp |
587 |
+25 |
$410 | | KLAC | 587 | +25 | $410 | | Waters Corp |
1,183 |
+1,183 |
$407 | | WAT | 1,183 | +1,183 | $407 | | Lockheed Martin Corp |
863 |
-2 |
$393 | | LMT | 863 | -2 | $393 | | COLGATE PALMOLIVE |
4,330 |
+4,330 |
$390 | | CL | 4,330 | +4,330 | $390 | | Marathon Petroleum Corp |
1,915 |
UNCH |
$386 | | MPC | 1,915 | UNCH | $386 | | Corteva Inc |
6,526 |
+6,420 |
$376 | | CTVA | 6,526 | +6,420 | $376 | | YUM BRANDS INC |
2,683 |
-13 |
$372 | | YUM | 2,683 | -13 | $372 | | MCKESSON CORP |
675 |
UNCH |
$362 | | MCK | 675 | UNCH | $362 | | Elevance Health Inc |
687 |
UNCH |
$356 | | ELV | 687 | UNCH | $356 | | iShares ETFs USA (IWS) |
2,798 |
+849 |
$351 | | IWS | 2,798 | +849 | $351 | | Invesco ETFs USA (RSP) |
2,041 |
UNCH |
$346 | | RSP | 2,041 | UNCH | $346 | | Uber Technologies Inc |
4,452 |
+4,015 |
$343 | | UBER | 4,452 | +4,015 | $343 | | iShares ETFs USA (USMV) |
4,106 |
+106 |
$343 | | USMV | 4,106 | +106 | $343 | | BlackRock Inc |
410 |
+6 |
$342 | | BLK | 410 | +6 | $342 | | Nucor Corp |
1,718 |
UNCH |
$340 | | NUE | 1,718 | UNCH | $340 | | National Grid PLC |
4,951 |
-13,313 |
$338 | | NGG | 4,951 | -13,313 | $338 | | TRAVELERS CO INC |
1,460 |
UNCH |
$336 | | TRV | 1,460 | UNCH | $336 | | First Trust ETFs USA (FTCS) |
3,900 |
UNCH |
$334 | | FTCS | 3,900 | UNCH | $334 | | Reliance Inc |
970 |
UNCH |
$324 | | RS | 970 | UNCH | $324 | | Marriott International Inc MD |
1,267 |
-40 |
$320 | | MAR | 1,267 | -40 | $320 | | GENERAL MILLS INC |
4,447 |
-177 |
$311 | | GIS | 4,447 | -177 | $311 | | Intel Corp |
7,015 |
-40 |
$310 | | INTC | 7,015 | -40 | $310 | | AGILENT TECHS INC |
2,064 |
-280 |
$300 | | A | 2,064 | -280 | $300 | | Invesco ETFs USA (QQQ) |
669 |
-96 |
$297 | | QQQ | 669 | -96 | $297 | | Constellation Energy Corp |
1,594 |
UNCH |
$295 | | CEG | 1,594 | UNCH | $295 | | S&P Global Inc |
675 |
UNCH |
$287 | | SPGI | 675 | UNCH | $287 | | ANALOG DEVICES INC |
1,402 |
-13 |
$277 | | ADI | 1,402 | -13 | $277 | | American Tower Corp |
1,383 |
-193 |
$273 | | AMT | 1,383 | -193 | $273 | | GSK PLC |
6,324 |
UNCH |
$271 | | GSK | 6,324 | UNCH | $271 | | Sanofi SA |
5,581 |
-8,179 |
$271 | | SNY | 5,581 | -8,179 | $271 | | CVS Health Corp |
3,378 |
-250 |
$269 | | CVS | 3,378 | -250 | $269 | | CIBC |
5,273 |
-8,768 |
$267 | | CM | 5,273 | -8,768 | $267 | | Cadence Design Systems Inc |
851 |
UNCH |
$265 | | CDNS | 851 | UNCH | $265 | | Intuitive Surgical Inc |
661 |
-27 |
$264 | | ISRG | 661 | -27 | $264 | | VANGUARD ETF USA (VGT) |
500 |
UNCH |
$262 | | VGT | 500 | UNCH | $262 | | Air Products and Chemicals Inc |
1,078 |
-19 |
$261 | | APD | 1,078 | -19 | $261 | | EBAY INC |
4,889 |
UNCH |
$258 | | EBAY | 4,889 | UNCH | $258 | | FREEPORT MCMOR C&G |
5,477 |
UNCH |
$258 | | FCX | 5,477 | UNCH | $258 | | iShares ETFs USA (IWP) |
2,246 |
+1,046 |
$256 | | IWP | 2,246 | +1,046 | $256 | | Ingersoll Rand Inc |
2,672 |
-79 |
$254 | | IR | 2,672 | -79 | $254 | | iShares ETFs USA (SUSA) |
2,328 |
UNCH |
$254 | | SUSA | 2,328 | UNCH | $254 | | Arthur J Gallagher & Co |
994 |
-20 |
$249 | | AJG | 994 | -20 | $249 | | Crown Castle Inc |
2,334 |
-4,234 |
$247 | | CCI | 2,334 | -4,234 | $247 | | AT&T INC |
14,004 |
-37,310 |
$246 | | T | 14,004 | -37,310 | $246 | | HCA Healthcare Inc |
728 |
UNCH |
$243 | | HCA | 728 | UNCH | $243 | | BP PLC |
6,407 |
UNCH |
$241 | | BP | 6,407 | UNCH | $241 | | ISHARES (IVE) |
1,290 |
+1,290 |
$241 | | IVE | 1,290 | +1,290 | $241 | | AMER INTL GRP |
3,048 |
UNCH |
$238 | | AIG | 3,048 | UNCH | $238 | | Monster Beverage Corp |
4,018 |
UNCH |
$238 | | MNST | 4,018 | UNCH | $238 | | ISHARES (IVW) |
2,781 |
+2,781 |
$235 | | IVW | 2,781 | +2,781 | $235 | | Gilead Sciences Inc |
3,190 |
-4,974 |
$234 | | GILD | 3,190 | -4,974 | $234 | | Schwab ETFs USA (SCHH) |
11,505 |
-545 |
$234 | | SCHH | 11,505 | -545 | $234 | | WELLS FARGO & CO |
|
|
$230 | | WFC | 3,014 | UNCH | $175 | | WFC.PRL | 45 | +45 | $55 | | Shell PLC |
3,396 |
UNCH |
$228 | | SHEL | 3,396 | UNCH | $228 | | Charles Schwab Investment Management Inc |
3,658 |
UNCH |
$227 | | SCHX | 3,658 | UNCH | $227 | | Darden Restaurants Inc |
1,345 |
-16 |
$225 | | DRI | 1,345 | -16 | $225 | | Apple Hospitality REIT Inc |
13,523 |
UNCH |
$222 | | APLE | 13,523 | UNCH | $222 | | Unilever PLC |
4,432 |
-5,838 |
$222 | | UL | 4,432 | -5,838 | $222 | | ICON PLC |
659 |
-53 |
$221 | | ICLR | 659 | -53 | $221 | | PROGRESSIVE CP OH |
1,056 |
UNCH |
$218 | | PGR | 1,056 | UNCH | $218 | | CARRIER GLOBAL CORP |
3,716 |
-35 |
$216 | | CARR | 3,716 | -35 | $216 | | WASTE MANAGEMENT |
1,005 |
UNCH |
$214 | | WM | 1,005 | UNCH | $214 | | MARSH & MCLENNAN |
1,034 |
UNCH |
$213 | | MMC | 1,034 | UNCH | $213 | | SELECT SECTOR SPDR (XLF) |
5,046 |
-3,050 |
$213 | | XLF | 5,046 | -3,050 | $213 | | TotalEnergies SE |
3,076 |
-16,638 |
$212 | | TTE | 3,076 | -16,638 | $212 | | EQUINIX INC |
251 |
-6 |
$207 | | EQIX | 251 | -6 | $207 | | DOMINION RES VIR |
4,186 |
-11,900 |
$206 | | D | 4,186 | -11,900 | $206 | | Pimco ETFs USA (MINT) |
2,046 |
+2,046 |
$206 | | MINT | 2,046 | +2,046 | $206 | | Voya Financial Inc |
2,757 |
UNCH |
$204 | | VOYA | 2,757 | UNCH | $204 | | BCE Inc |
5,897 |
-17,531 |
$200 | | BCE | 5,897 | -17,531 | $200 | | Fair Isaac Corp |
160 |
UNCH |
$200 | | FICO | 160 | UNCH | $200 | | Public Service Enterprise Grou |
2,996 |
+2,996 |
$200 | | PEG | 2,996 | +2,996 | $200 | | State Street ETF USA (SHE) |
1,886 |
UNCH |
$200 | | SHE | 1,886 | UNCH | $200 | | VANGUARD WHITEHALL (VYM) |
1,634 |
UNCH |
$198 | | VYM | 1,634 | UNCH | $198 | | Owens Corning |
1,170 |
UNCH |
$195 | | OC | 1,170 | UNCH | $195 | | ASML HOLDING NV |
198 |
+14 |
$192 | | ASML | 198 | +14 | $192 | | Phillips 66 |
1,176 |
UNCH |
$192 | | PSX | 1,176 | UNCH | $192 | | EMERSON ELECTRIC |
1,676 |
-50 |
$190 | | EMR | 1,676 | -50 | $190 | | Vanguard ETF USA (VOT) |
800 |
UNCH |
$189 | | VOT | 800 | UNCH | $189 | | Blackstone Inc |
1,430 |
-40 |
$188 | | BX | 1,430 | -40 | $188 | | Target Corp |
1,046 |
-13 |
$185 | | TGT | 1,046 | -13 | $185 | | Otis Worldwide Corp |
1,843 |
UNCH |
$183 | | OTIS | 1,843 | UNCH | $183 | | ASE Technology Holding Co Ltd |
16,470 |
-602 |
$181 | | ASX | 16,470 | -602 | $181 | | Everest Group Ltd |
433 |
-3 |
$172 | | EG | 433 | -3 | $172 | | EXELON CORP |
4,539 |
-348 |
$171 | | EXC | 4,539 | -348 | $171 | | Boston Scientific Corp |
2,481 |
UNCH |
$170 | | BSX | 2,481 | UNCH | $170 | | 3M Co |
1,593 |
-61 |
$169 | | MMM | 1,593 | -61 | $169 | | Vertex Pharmaceuticals Inc |
402 |
UNCH |
$168 | | VRTX | 402 | UNCH | $168 | | Charles Schwab Corp The |
2,312 |
-240 |
$167 | | SCHW | 2,312 | -240 | $167 | | ICICI BANK |
6,194 |
+103 |
$164 | | IBN | 6,194 | +103 | $164 | | Linde PLC |
353 |
UNCH |
$164 | | LIN | 353 | UNCH | $164 | | ISHARES (IWN) |
1,012 |
+651 |
$161 | | IWN | 1,012 | +651 | $161 | | Norfolk Southern Corp |
612 |
UNCH |
$156 | | NSC | 612 | UNCH | $156 | | iShares ETFs USA (XVV) |
3,863 |
UNCH |
$156 | | XVV | 3,863 | UNCH | $156 | | iShares ETFs USA (IWV) |
515 |
UNCH |
$155 | | IWV | 515 | UNCH | $155 | | iShares ETFs USA (IJJ) |
1,305 |
UNCH |
$154 | | IJJ | 1,305 | UNCH | $154 | | RELX PLC |
3,505 |
-8 |
$152 | | RELX | 3,505 | -8 | $152 | | Nice Ltd |
578 |
+12 |
$151 | | NICE | 578 | +12 | $151 | | T MOBILE US INC |
924 |
UNCH |
$151 | | TMUS | 924 | UNCH | $151 | | SELECT SECTOR SPDR (XLK) |
700 |
UNCH |
$146 | | XLK | 700 | UNCH | $146 | | Public Storage |
500 |
UNCH |
$145 | | PSA | 500 | UNCH | $145 | | Johnson Controls International |
2,192 |
UNCH |
$143 | | JCI | 2,192 | UNCH | $143 | | MGM MIRAGE INC |
3,030 |
UNCH |
$143 | | MGM | 3,030 | UNCH | $143 | | Prologis Inc |
1,085 |
-60 |
$141 | | PLD | 1,085 | -60 | $141 | | Palo Alto Networks Inc |
494 |
UNCH |
$140 | | PANW | 494 | UNCH | $140 | | TORONTO DOMINION |
2,261 |
UNCH |
$137 | | TD | 2,261 | UNCH | $137 | | Fidelity ETFs USA (FBND) |
2,966 |
+2,966 |
$134 | | FBND | 2,966 | +2,966 | $134 | | iShares ETFs USA (IJK) |
1,472 |
UNCH |
$134 | | IJK | 1,472 | UNCH | $134 | | MOODYS CORP |
338 |
UNCH |
$133 | | MCO | 338 | UNCH | $133 | | Truist Financial Corp |
3,393 |
-14,859 |
$132 | | TFC | 3,393 | -14,859 | $132 | | American Electric Power Co Inc |
1,526 |
-7,246 |
$131 | | AEP | 1,526 | -7,246 | $131 | | Capital One Financial Corp |
877 |
UNCH |
$131 | | COF | 877 | UNCH | $131 | | PIONEER NATURAL RESOURCE |
489 |
UNCH |
$128 | | PXD | 489 | UNCH | $128 | | Citigroup Inc |
1,994 |
UNCH |
$126 | | C | 1,994 | UNCH | $126 | | Hess Corp |
820 |
UNCH |
$125 | | HES | 820 | UNCH | $125 | | HDFC BANK |
2,193 |
+13 |
$123 | | HDB | 2,193 | +13 | $123 | | Lincoln Electric Holdings Inc |
481 |
UNCH |
$123 | | LECO | 481 | UNCH | $123 | | Check Point Software Technolog |
741 |
+3 |
$122 | | CHKP | 741 | +3 | $122 | | Amphenol Corp |
1,053 |
UNCH |
$121 | | APH | 1,053 | UNCH | $121 | | ESTEE LAUDER COS |
780 |
-49 |
$120 | | EL | 780 | -49 | $120 | | Sony Group Corp |
1,359 |
+16 |
$117 | | SONY | 1,359 | +16 | $117 | | iShares ETFs USA (IWO) |
427 |
+427 |
$116 | | IWO | 427 | +427 | $116 | | CRH |
1,296 |
UNCH |
$112 | | CRH | 1,296 | UNCH | $112 | | Aon PLC |
330 |
+38 |
$110 | | AON | 330 | +38 | $110 | | ENBRIDGE INC |
2,929 |
-21,502 |
$106 | | ENB | 2,929 | -21,502 | $106 | | STARBUCKS CORP |
1,155 |
-74 |
$106 | | SBUX | 1,155 | -74 | $106 | | iShares ETFs USA (COMT) |
3,880 |
UNCH |
$105 | | COMT | 3,880 | UNCH | $105 | | Hubbell Inc |
250 |
-150 |
$104 | | HUBB | 250 | -150 | $104 | | PayPal Holdings Inc |
1,558 |
-26,865 |
$104 | | PYPL | 1,558 | -26,865 | $104 | | BJ s Wholesale Club Holdings I |
1,360 |
UNCH |
$103 | | BJ | 1,360 | UNCH | $103 | | O Reilly Automotive Inc |
91 |
-37 |
$103 | | ORLY | 91 | -37 | $103 | | Allstate Corp The |
590 |
UNCH |
$102 | | ALL | 590 | UNCH | $102 | | SELECT SECTOR SPDR (XLV) |
688 |
-165 |
$102 | | XLV | 688 | -165 | $102 | | Kingdom of Norway Ministry of |
3,727 |
+90 |
$101 | | EQNR | 3,727 | +90 | $101 | | Vanguard ETF USA (VEU) |
1,700 |
UNCH |
$100 | | VEU | 1,700 | UNCH | $100 | | EOG Resources Inc |
775 |
+140 |
$99 | | EOG | 775 | +140 | $99 | | FEDEX CORP |
343 |
UNCH |
$99 | | FDX | 343 | UNCH | $99 | | RESTAURANT BRANDS INTERNATIONA |
1,248 |
-223 |
$99 | | QSR | 1,248 | -223 | $99 | | SAP SE |
507 |
UNCH |
$99 | | SAP | 507 | UNCH | $99 | | ISHARES TRUST (SHY) |
1,200 |
UNCH |
$98 | | SHY | 1,200 | UNCH | $98 | | BRITISH AMERICAN TOBACCO PLC |
3,181 |
-14,025 |
$97 | | BTI | 3,181 | -14,025 | $97 | | Itau Unibanco Holding SA |
13,753 |
+260 |
$95 | | ITUB | 13,753 | +260 | $95 | | SPDR SERIES TRUST (RWR) |
1,003 |
UNCH |
$95 | | RWR | 1,003 | UNCH | $95 | | GEN DYNAMICS CORP |
330 |
UNCH |
$93 | | GD | 330 | UNCH | $93 | | ISHARES (IJS) |
900 |
UNCH |
$92 | | IJS | 900 | UNCH | $92 | | Yum China Holdings Inc |
2,307 |
+2,307 |
$92 | | YUMC | 2,307 | +2,307 | $92 | | BAXTER INTL INC |
2,126 |
UNCH |
$91 | | BAX | 2,126 | UNCH | $91 | | Novartis AG |
910 |
+15 |
$88 | | NVS | 910 | +15 | $88 | | Vanguard Group Inc The (VV) |
366 |
UNCH |
$88 | | VV | 366 | UNCH | $88 | | Amcor PLC |
9,108 |
-37,833 |
$87 | | AMCR | 9,108 | -37,833 | $87 | | CDN NATL RAILWAYS |
649 |
+11 |
$85 | | CNI | 649 | +11 | $85 | | HSBC HLDGS |
2,148 |
+35 |
$85 | | HSBC | 2,148 | +35 | $85 | | SSGA FUNDS MANAGEMENT INC (SPDW) |
2,385 |
UNCH |
$85 | | SPDW | 2,385 | UNCH | $85 | | Edwards Lifesciences Corp |
860 |
UNCH |
$82 | | EW | 860 | UNCH | $82 | | Charles Schwab Investment Management Inc |
1,010 |
UNCH |
$82 | | SCHM | 1,010 | UNCH | $82 | | BOEING CO |
413 |
-700 |
$80 | | BA | 413 | -700 | $80 | | Barclays PLC |
8,476 |
+184 |
$80 | | BCS | 8,476 | +184 | $80 | | HONDA MOTOR CO |
2,153 |
+42 |
$80 | | HMC | 2,153 | +42 | $80 | | Bancolombia SA |
2,312 |
+44 |
$79 | | CIB | 2,312 | +44 | $79 | | iShares ETFs USA (IYLD) |
3,942 |
UNCH |
$79 | | IYLD | 3,942 | UNCH | $79 | | REALTY INCOME CORP |
1,467 |
-5,452 |
$79 | | O | 1,467 | -5,452 | $79 | | SSGA Funds Management Inc (SDY) |
582 |
UNCH |
$76 | | SDY | 582 | UNCH | $76 | | BHP BILLITON LTD |
1,292 |
+23 |
$75 | | BHP | 1,292 | +23 | $75 | | Schlumberger NV |
1,375 |
-657 |
$75 | | SLB | 1,375 | -657 | $75 | | Ulta Beauty Inc |
142 |
UNCH |
$74 | | ULTA | 142 | UNCH | $74 | | PPL CORP |
2,645 |
-12,081 |
$73 | | PPL | 2,645 | -12,081 | $73 | | NORTHROP GRUMMAN |
149 |
UNCH |
$71 | | NOC | 149 | UNCH | $71 | | ROYAL CARIBBEAN |
508 |
UNCH |
$71 | | RCL | 508 | UNCH | $71 | | Baidu Inc |
663 |
+14 |
$70 | | BIDU | 663 | +14 | $70 | | L3Harris Technologies Inc |
328 |
UNCH |
$70 | | LHX | 328 | UNCH | $70 | | Rio Tinto PLC |
1,104 |
+24 |
$70 | | RIO | 1,104 | +24 | $70 | | WELLTOWER INC COM |
750 |
UNCH |
$70 | | WELL | 750 | UNCH | $70 | | APA Corp |
2,000 |
UNCH |
$69 | | APA | 2,000 | UNCH | $69 | | BK OF NY MELLON CP |
1,200 |
-66 |
$69 | | BK | 1,200 | -66 | $69 | | Atlassian Corp |
356 |
UNCH |
$69 | | TEAM | 356 | UNCH | $69 | | Newmont Corp |
1,904 |
UNCH |
$68 | | NEM | 1,904 | UNCH | $68 | | US Bancorp |
1,517 |
-15,514 |
$68 | | USB | 1,517 | -15,514 | $68 | | CBRE Group Inc |
684 |
UNCH |
$67 | | CBRE | 684 | UNCH | $67 | | AUTOZONE INC |
21 |
UNCH |
$66 | | AZO | 21 | UNCH | $66 | | Archer Daniels Midland Co |
1,031 |
UNCH |
$65 | | ADM | 1,031 | UNCH | $65 | | CARNIVAL CORP |
3,963 |
+68 |
$65 | | CCL | 3,963 | +68 | $65 | | SOUTHWEST AIRLINES |
2,222 |
UNCH |
$65 | | LUV | 2,222 | UNCH | $65 | | AVERY DENNISON CORP |
288 |
UNCH |
$64 | | AVY | 288 | UNCH | $64 | | iShares ETFs USA (SCZ) |
1,005 |
UNCH |
$64 | | SCZ | 1,005 | UNCH | $64 | | LULULEMON ATHLETIC |
162 |
UNCH |
$63 | | LULU | 162 | UNCH | $63 | | Waste Connections Inc |
369 |
UNCH |
$63 | | WCN | 369 | UNCH | $63 | | PARKER HANNIFIN |
111 |
UNCH |
$62 | | PH | 111 | UNCH | $62 | | Anheuser Busch InBev SA NV |
1,000 |
UNCH |
$61 | | BUD | 1,000 | UNCH | $61 | | Chipotle Mexican Grill Inc |
21 |
+5 |
$61 | | CMG | 21 | +5 | $61 | | HUMANA INC |
175 |
UNCH |
$61 | | HUM | 175 | UNCH | $61 | | Seagate Technology Holdings PL |
640 |
-30 |
$60 | | STX | 640 | -30 | $60 | | Woodside Energy Group Ltd |
3,014 |
+111 |
$60 | | WDS | 3,014 | +111 | $60 | | On Holding AG |
1,672 |
UNCH |
$59 | | ONON | 1,672 | UNCH | $59 | | Sherwin Williams Co The |
169 |
UNCH |
$59 | | SHW | 169 | UNCH | $59 | | AMBEV SA |
23,289 |
+944 |
$58 | | ABEV | 23,289 | +944 | $58 | | Biomea Fusion Inc |
3,863 |
UNCH |
$58 | | BMEA | 3,863 | UNCH | $58 | | Fastenal Co |
752 |
UNCH |
$58 | | FAST | 752 | UNCH | $58 | | iShares ETFs USA (GOVT) |
2,533 |
+2,533 |
$58 | | GOVT | 2,533 | +2,533 | $58 | | Genuine Parts Co |
374 |
-68 |
$58 | | GPC | 374 | -68 | $58 | | Huntington Bancshares Inc OH (HBAN) |
4,163 |
-42,454 |
$58 | | HBAN | 4,163 | -42,454 | $58 | | Hartford Financial Services Gr |
548 |
UNCH |
$56 | | HIG | 548 | UNCH | $56 | | Illumina Inc |
409 |
UNCH |
$56 | | ILMN | 409 | UNCH | $56 | | Nordson Corp |
203 |
UNCH |
$56 | | NDSN | 203 | UNCH | $56 | | Teradyne Inc |
500 |
UNCH |
$56 | | TER | 500 | UNCH | $56 | | XP INC |
2,194 |
+39 |
$56 | | XP | 2,194 | +39 | $56 | | BEST BUY CO INC |
668 |
-97 |
$55 | | BBY | 668 | -97 | $55 | | Vanguard ETF USA (VUG) |
159 |
+59 |
$55 | | VUG | 159 | +59 | $55 | | SPDR DOW JONES IND (DIA) |
135 |
UNCH |
$54 | | DIA | 135 | UNCH | $54 | | Microchip Technology Inc |
607 |
-64 |
$54 | | MCHP | 607 | -64 | $54 | | Smith & Nephew PLC |
2,126 |
+86 |
$54 | | SNN | 2,126 | +86 | $54 | | ELECTRONIC ARTS |
400 |
UNCH |
$53 | | EA | 400 | UNCH | $53 | | Fidelity National Financial In |
1,000 |
UNCH |
$53 | | FNF | 1,000 | UNCH | $53 | | LyondellBasell Industries NV |
518 |
-7,854 |
$53 | | LYB | 518 | -7,854 | $53 | | Magna International Inc |
970 |
+15 |
$53 | | MGA | 970 | +15 | $53 | | PRUDENTIAL FINL |
440 |
UNCH |
$52 | | PRU | 440 | UNCH | $52 | | PULTE HOMES INC |
421 |
UNCH |
$51 | | PHM | 421 | UNCH | $51 | | Charles Schwab Investment Management Inc |
1,040 |
UNCH |
$51 | | SCHA | 1,040 | UNCH | $51 | | BK OF MONTREAL |
510 |
UNCH |
$50 | | BMO | 510 | UNCH | $50 | | Targa Resources Corp |
450 |
UNCH |
$50 | | TRGP | 450 | UNCH | $50 | | Crowdstrike Holdings Inc |
152 |
UNCH |
$49 | | CRWD | 152 | UNCH | $49 | | iShares ETFs USA (PFF) |
1,525 |
+1,525 |
$49 | | PFF | 1,525 | +1,525 | $49 | | Jacobs Solutions Inc |
311 |
UNCH |
$48 | | J | 311 | UNCH | $48 | | Littelfuse Inc |
200 |
UNCH |
$48 | | LFUS | 200 | UNCH | $48 | | Paychex Inc |
385 |
-1,815 |
$47 | | PAYX | 385 | -1,815 | $47 | | Community Healthcare Trust Inc |
1,700 |
+1,700 |
$45 | | CHCT | 1,700 | +1,700 | $45 | | PACCAR INC |
363 |
UNCH |
$45 | | PCAR | 363 | UNCH | $45 | | Devon Energy Corp |
873 |
UNCH |
$44 | | DVN | 873 | UNCH | $44 | | Clorox Co The |
283 |
-35 |
$43 | | CLX | 283 | -35 | $43 | | Banco Bradesco SA |
14,596 |
+251 |
$42 | | BBD | 14,596 | +251 | $42 | | Rogers Communications Inc |
1,025 |
+22 |
$42 | | RCI | 1,025 | +22 | $42 | | ERICSSON LM TEL |
7,526 |
+121 |
$41 | | ERIC | 7,526 | +121 | $41 | | BARRICK GOLD CORP |
2,446 |
UNCH |
$41 | | GOLD | 2,446 | UNCH | $41 | | Quanta Services Inc |
158 |
UNCH |
$41 | | PWR | 158 | UNCH | $41 | | CONAGRA FOODS INC |
1,360 |
-10,180 |
$40 | | CAG | 1,360 | -10,180 | $40 | | BorgWarner Inc |
1,105 |
UNCH |
$38 | | BWA | 1,105 | UNCH | $38 | | CORNING INC |
1,164 |
-263 |
$38 | | GLW | 1,164 | -263 | $38 | | FERRARI NV |
85 |
UNCH |
$37 | | RACE | 85 | UNCH | $37 | | BRIGHTHOUSE FINANCIAL INC. |
697 |
+697 |
$36 | | BHF | 697 | +697 | $36 | | Dover Corp |
204 |
UNCH |
$36 | | DOV | 204 | UNCH | $36 | | MSCI Inc |
65 |
-12 |
$36 | | MSCI | 65 | -12 | $36 | | Prudential PLC |
1,851 |
+124 |
$36 | | PUK | 1,851 | +124 | $36 | | JUNIPER NETWORKS |
941 |
UNCH |
$35 | | JNPR | 941 | UNCH | $35 | | Starwood Property Trust Inc |
1,730 |
-200 |
$35 | | STWD | 1,730 | -200 | $35 | | YETI Holdings Inc |
900 |
UNCH |
$35 | | YETI | 900 | UNCH | $35 | | Dolby Laboratories Inc |
400 |
UNCH |
$34 | | DLB | 400 | UNCH | $34 | | SPDR SERIES TRUST (TFI) |
729 |
+729 |
$34 | | TFI | 729 | +729 | $34 | | Trade Desk Inc The |
382 |
-98 |
$33 | | TTD | 382 | -98 | $33 | | Vanguard ETF USA (VBK) |
126 |
UNCH |
$33 | | VBK | 126 | UNCH | $33 | | VANGUARD ETF USA (VXUS) |
548 |
+548 |
$33 | | VXUS | 548 | +548 | $33 | | ENI |
1,000 |
UNCH |
$32 | | E | 1,000 | UNCH | $32 | | Aflac Inc |
358 |
UNCH |
$31 | | AFL | 358 | UNCH | $31 | | Morningstar Inc |
100 |
UNCH |
$31 | | MORN | 100 | UNCH | $31 | | Fortinet Inc |
433 |
UNCH |
$30 | | FTNT | 433 | UNCH | $30 | | SYNCHRONY FINANCIAL |
695 |
UNCH |
$30 | | SYF | 695 | UNCH | $30 | | Xylem Inc NY |
232 |
UNCH |
$30 | | XYL | 232 | UNCH | $30 | | Cardinal Health Inc |
256 |
UNCH |
$29 | | CAH | 256 | UNCH | $29 | | iShares ETFs USA (IBTH) |
1,300 |
UNCH |
$29 | | IBTH | 1,300 | UNCH | $29 | | TC Energy Corp |
711 |
-14,993 |
$29 | | TRP | 711 | -14,993 | $29 | | Genesco Inc |
1,000 |
UNCH |
$28 | | GCO | 1,000 | UNCH | $28 | | SSGA FUNDS MANAGEMENT INC (GNR) |
485 |
UNCH |
$28 | | GNR | 485 | UNCH | $28 | | Stryker Corp |
77 |
UNCH |
$28 | | SYK | 77 | UNCH | $28 | | iShares ETFs USA (ACWX) |
505 |
UNCH |
$27 | | ACWX | 505 | UNCH | $27 | | Charter Communications Inc |
94 |
UNCH |
$27 | | CHTR | 94 | UNCH | $27 | | NORTHERN TRUST CORP |
304 |
UNCH |
$27 | | NTRS | 304 | UNCH | $27 | | Burlington Stores Inc |
110 |
UNCH |
$26 | | BURL | 110 | UNCH | $26 | | COGNIZANT TECHNOLO |
351 |
UNCH |
$26 | | CTSH | 351 | UNCH | $26 | | DuPont de Nemours Inc |
341 |
-188 |
$26 | | DD | 341 | -188 | $26 | | DISCOVER FINL SVCS |
199 |
UNCH |
$26 | | DFS | 199 | UNCH | $26 | | Dollar General Corp |
169 |
-23 |
$26 | | DG | 169 | -23 | $26 | | REGENERON PHARMACEUTICALS |
27 |
UNCH |
$26 | | REGN | 27 | UNCH | $26 | | Ross Stores Inc |
175 |
UNCH |
$26 | | ROST | 175 | UNCH | $26 | | DocuSign Inc |
420 |
-1 |
$25 | | DOCU | 420 | -1 | $25 | | iShares ETFs USA (EMXC) |
430 |
UNCH |
$25 | | EMXC | 430 | UNCH | $25 | | NRG Energy Inc |
368 |
UNCH |
$25 | | NRG | 368 | UNCH | $25 | | iShares ETFs USA (IBTJ) |
1,125 |
UNCH |
$24 | | IBTJ | 1,125 | UNCH | $24 | | Archer Aviation Inc |
5,000 |
+250 |
$23 | | ACHR | 5,000 | +250 | $23 | | DR HORTON INC |
142 |
UNCH |
$23 | | DHI | 142 | UNCH | $23 | | Haleon PLC |
2,700 |
-310 |
$23 | | HLN | 2,700 | -310 | $23 | | FlexShares ETFs USA (HYGV) |
569 |
UNCH |
$23 | | HYGV | 569 | UNCH | $23 | | Palantir Technologies Inc |
1,000 |
+1,000 |
$23 | | PLTR | 1,000 | +1,000 | $23 | | FIRST SOLAR INC |
132 |
UNCH |
$22 | | FSLR | 132 | UNCH | $22 | | ProShare Advisors LLC |
220 |
UNCH |
$22 | | NOBL | 220 | UNCH | $22 | | Canadian Pacific Kansas City L |
243 |
UNCH |
$21 | | CP | 243 | UNCH | $21 | | FISERV INC |
134 |
-50 |
$21 | | FI | 134 | -50 | $21 | | Verisk Analytics Inc |
91 |
UNCH |
$21 | | VRSK | 91 | UNCH | $21 | | Yelp Inc |
523 |
UNCH |
$21 | | YELP | 523 | UNCH | $21 | | iShares ETFs USA (IBDR) |
850 |
UNCH |
$20 | | IBDR | 850 | UNCH | $20 | | ISHARES (IXJ) |
212 |
UNCH |
$20 | | IXJ | 212 | UNCH | $20 | | Veralto Corp |
228 |
-25 |
$20 | | VLTO | 228 | -25 | $20 | | Ventas Inc |
450 |
+450 |
$20 | | VTR | 450 | +450 | $20 | | CACI International Inc |
49 |
UNCH |
$19 | | CACI | 49 | UNCH | $19 | | CMS Energy Corp |
311 |
UNCH |
$19 | | CMS | 311 | UNCH | $19 | | General Motors Co |
420 |
UNCH |
$19 | | GM | 420 | UNCH | $19 | | ISHARES TRUST (HYG) |
244 |
UNCH |
$19 | | HYG | 244 | UNCH | $19 | | iShares ETFs USA (IBDQ) |
755 |
UNCH |
$19 | | IBDQ | 755 | UNCH | $19 | | Textron Inc |
194 |
UNCH |
$19 | | TXT | 194 | UNCH | $19 | | Occidental Petroleum Corp |
279 |
-240 |
$18 | | OXY | 279 | -240 | $18 | | ROPER INDUSTRIES INC |
32 |
+20 |
$18 | | ROP | 32 | +20 | $18 | | HALLIBURTON |
434 |
UNCH |
$17 | | HAL | 434 | UNCH | $17 | | Kyndryl Holdings Inc |
800 |
-3 |
$17 | | KD | 800 | -3 | $17 | | MARATHON OIL CORP |
601 |
UNCH |
$17 | | MRO | 601 | UNCH | $17 | | FlexShares ETFs USA (NFRA) |
313 |
UNCH |
$17 | | NFRA | 313 | UNCH | $17 | | Black Stone Minerals LP |
1,000 |
UNCH |
$16 | | BSM | 1,000 | UNCH | $16 | | ISHARES (DVY) |
126 |
UNCH |
$16 | | DVY | 126 | UNCH | $16 | | iShares ETFs USA (IBDT) |
650 |
UNCH |
$16 | | IBDT | 650 | UNCH | $16 | | ALCON AG |
184 |
UNCH |
$15 | | ALC | 184 | UNCH | $15 | | ARISTA NETWORKS INC |
53 |
UNCH |
$15 | | ANET | 53 | UNCH | $15 | | Biogen Inc |
71 |
UNCH |
$15 | | BIIB | 71 | UNCH | $15 | | CF Industries Holdings Inc |
180 |
UNCH |
$15 | | CF | 180 | UNCH | $15 | | MercadoLibre Inc |
10 |
UNCH |
$15 | | MELI | 10 | UNCH | $15 | | Tradeweb Markets Inc |
147 |
+147 |
$15 | | TW | 147 | +147 | $15 | | Advance Auto Parts Inc |
160 |
UNCH |
$14 | | AAP | 160 | UNCH | $14 | | Steel Dynamics Inc |
94 |
UNCH |
$14 | | STLD | 94 | UNCH | $14 | | VIATRIS INC |
1,168 |
-7 |
$14 | | VTRS | 1,168 | -7 | $14 | | Digital Realty Trust Inc |
89 |
-47 |
$13 | | DLR | 89 | -47 | $13 | | EDISON INTERNATIONAL |
185 |
UNCH |
$13 | | EIX | 185 | UNCH | $13 | | IDEXX Laboratories Inc |
25 |
UNCH |
$13 | | IDXX | 25 | UNCH | $13 | | Regions Financial Corp |
604 |
UNCH |
$13 | | RF | 604 | UNCH | $13 | | Synopsys Inc |
22 |
-11 |
$13 | | SNPS | 22 | -11 | $13 | | Kronos I UK Ltd |
100 |
+100 |
$12 | | ARM | 100 | +100 | $12 | | Citizens Financial Group Inc |
330 |
UNCH |
$12 | | CFG | 330 | UNCH | $12 | | Darling Ingredients Inc |
249 |
UNCH |
$12 | | DAR | 249 | UNCH | $12 | | Dell Technologies Inc |
105 |
+25 |
$12 | | DELL | 105 | +25 | $12 | | Dollar Tree Inc |
91 |
UNCH |
$12 | | DLTR | 91 | UNCH | $12 | | Ferguson PLC |
57 |
UNCH |
$12 | | FERG | 57 | UNCH | $12 | | iShares ETFs USA (IBTM) |
517 |
UNCH |
$12 | | IBTM | 517 | UNCH | $12 | | KeyCorp |
768 |
-143 |
$12 | | KEY | 768 | -143 | $12 | | Old Dominion Freight Line Inc |
56 |
+28 |
$12 | | ODFL | 56 | +28 | $12 | | State Street Corp |
150 |
UNCH |
$12 | | STT | 150 | UNCH | $12 | | Booking Holdings Inc |
3 |
+1 |
$11 | | BKNG | 3 | +1 | $11 | | Dow Inc |
186 |
-33 |
$11 | | DOW | 186 | -33 | $11 | | ECOLAB INC |
47 |
UNCH |
$11 | | ECL | 47 | UNCH | $11 | | Entergy Corp |
103 |
-4,532 |
$11 | | ETR | 103 | -4,532 | $11 | | HUBSPOT INC |
17 |
-10 |
$11 | | HUBS | 17 | -10 | $11 | | ONEOK Inc |
132 |
UNCH |
$11 | | OKE | 132 | UNCH | $11 | | Republic Services Inc |
58 |
UNCH |
$11 | | RSG | 58 | UNCH | $11 | | ANSYS INC. |
29 |
UNCH |
$10 | | ANSS | 29 | UNCH | $10 | | Apollo Global Management Inc |
92 |
UNCH |
$10 | | APO | 92 | UNCH | $10 | | Copart Inc |
172 |
UNCH |
$10 | | CPRT | 172 | UNCH | $10 | | Equity Residential |
157 |
UNCH |
$10 | | EQR | 157 | UNCH | $10 | | 5TH THIRD BANCORP |
258 |
UNCH |
$10 | | FITB | 258 | UNCH | $10 | | iShares ETFs USA (IBDW) |
475 |
UNCH |
$10 | | IBDW | 475 | UNCH | $10 | | CarMax Inc |
114 |
UNCH |
$10 | | KMX | 114 | UNCH | $10 | | M&T Bank Corp |
67 |
UNCH |
$10 | | MTB | 67 | UNCH | $10 | | Murphy Oil Corp |
223 |
UNCH |
$10 | | MUR | 223 | UNCH | $10 | | Hewlett Packard Enterprise Co |
534 |
UNCH |
$9 | | HPE | 534 | UNCH | $9 | | Kenvue Inc |
438 |
-15,050 |
$9 | | KVUE | 438 | -15,050 | $9 | | Organon & Co |
494 |
-5 |
$9 | | OGN | 494 | -5 | $9 | | Weyerhaeuser Co |
249 |
UNCH |
$9 | | WY | 249 | UNCH | $9 | | CUMMINS INC |
26 |
UNCH |
$8 | | CMI | 26 | UNCH | $8 | | Dexcom Inc |
56 |
-49 |
$8 | | DXCM | 56 | -49 | $8 | | KKR & Co Inc |
84 |
-100 |
$8 | | KKR | 84 | -100 | $8 | | Penske Automotive Group Inc |
50 |
-200 |
$8 | | PAG | 50 | -200 | $8 | | Westinghouse Air Brake Technol |
55 |
UNCH |
$8 | | WAB | 55 | UNCH | $8 | | Ally Financial Inc |
175 |
UNCH |
$7 | | ALLY | 175 | UNCH | $7 | | Cincinnati Financial Corp |
57 |
UNCH |
$7 | | CINF | 57 | UNCH | $7 | | CINTAS CORP |
10 |
UNCH |
$7 | | CTAS | 10 | UNCH | $7 | | Diamondback Energy Inc |
34 |
UNCH |
$7 | | FANG | 34 | UNCH | $7 | | ON Semiconductor Corp |
100 |
UNCH |
$7 | | ON | 100 | UNCH | $7 | | Pangaea Logistics Solutions Lt |
1,000 |
+750 |
$7 | | PANL | 1,000 | +750 | $7 | | Snowflake Inc |
46 |
UNCH |
$7 | | SNOW | 46 | UNCH | $7 | | TRACTOR SUPPLY CO |
27 |
UNCH |
$7 | | TSCO | 27 | UNCH | $7 | | Walgreens Boots Alliance Inc |
312 |
-119 |
$7 | | WBA | 312 | -119 | $7 | | Xcel Energy Inc |
124 |
-5,353 |
$7 | | XEL | 124 | -5,353 | $7 | | Allegion plc |
47 |
UNCH |
$6 | | ALLE | 47 | UNCH | $6 | | CNX Resources Corp |
253 |
UNCH |
$6 | | CNX | 253 | UNCH | $6 | | MongoDB Inc |
18 |
UNCH |
$6 | | MDB | 18 | UNCH | $6 | | Ryder System Inc |
50 |
-75 |
$6 | | R | 50 | -75 | $6 | | Tyson Foods Inc |
100 |
UNCH |
$6 | | TSN | 100 | UNCH | $6 | | AMETEK Inc |
29 |
UNCH |
$5 | | AME | 29 | UNCH | $5 | | Ares Capital Corp |
240 |
-480 |
$5 | | ARCC | 240 | -480 | $5 | | BAKER HUGHES INC |
150 |
UNCH |
$5 | | BKR | 150 | UNCH | $5 | | Comerica Inc |
100 |
UNCH |
$5 | | CMA | 100 | UNCH | $5 | | CRONOS GROUP INC |
2,000 |
UNCH |
$5 | | CRON | 2,000 | UNCH | $5 | | Figs Inc |
1,000 |
UNCH |
$5 | | FIGS | 1,000 | UNCH | $5 | | GE HealthCare Technologies Inc |
52 |
UNCH |
$5 | | GEHC | 52 | UNCH | $5 | | International Seaways Inc |
100 |
-125 |
$5 | | INSW | 100 | -125 | $5 | | Sea Ltd |
95 |
UNCH |
$5 | | SE | 95 | UNCH | $5 | | TRAVEL PLUS LEISURE CO |
100 |
UNCH |
$5 | | TNL | 100 | UNCH | $5 | | ACADIA Pharmaceuticals Inc |
200 |
UNCH |
$4 | | ACAD | 200 | UNCH | $4 | | Cboe Global Markets Inc |
20 |
UNCH |
$4 | | CBOE | 20 | UNCH | $4 | | Fortive Corp |
50 |
UNCH |
$4 | | FTV | 50 | UNCH | $4 | | Henry Schein Inc |
54 |
UNCH |
$4 | | HSIC | 54 | UNCH | $4 | | SIMON PROP GROUP |
24 |
-150 |
$4 | | SPG | 24 | -150 | $4 | | Warner Bros Discovery Inc |
409 |
UNCH |
$4 | | WBD | 409 | UNCH | $4 | | Goldman Sachs Asset Management LP |
147 |
UNCH |
$3 | | AAAU | 147 | UNCH | $3 | | Energy Transfer LP |
172 |
UNCH |
$3 | | ET | 172 | UNCH | $3 | | FORD MOTOR CO |
190 |
UNCH |
$3 | | F | 190 | UNCH | $3 | | Fidelity National Information |
37 |
-137 |
$3 | | FIS | 37 | -137 | $3 | | HERSHEY CO THE |
17 |
UNCH |
$3 | | HSY | 17 | UNCH | $3 | | OMNICOM GROUP INC |
34 |
UNCH |
$3 | | OMC | 34 | UNCH | $3 | | ISHARES (SLV) |
133 |
UNCH |
$3 | | SLV | 133 | UNCH | $3 | | Block Inc |
38 |
UNCH |
$3 | | SQ | 38 | UNCH | $3 | | BECTON DICKINSON |
7 |
UNCH |
$2 | | BDX | 7 | UNCH | $2 | | FMC Corp |
24 |
-50 |
$2 | | FMC | 24 | -50 | $2 | | iShares ETFs USA (IBHD) |
90 |
UNCH |
$2 | | IBHD | 90 | UNCH | $2 | | Lumentum Holdings Inc |
45 |
UNCH |
$2 | | LITE | 45 | UNCH | $2 | | Marathon Petroleum Corp |
50 |
UNCH |
$2 | | MPLX | 50 | UNCH | $2 | | OPKO Health Inc |
2,000 |
UNCH |
$2 | | OPK | 2,000 | UNCH | $2 | | Phinia Inc |
51 |
UNCH |
$2 | | PHIN | 51 | UNCH | $2 | | GraniteShares ETF Trust (PLTM) |
237 |
UNCH |
$2 | | PLTM | 237 | UNCH | $2 | | Skyworks Solutions Inc |
23 |
-11 |
$2 | | SWKS | 23 | -11 | $2 | | Vodafone Group PLC |
259 |
-147 |
$2 | | VOD | 259 | -147 | $2 | | ALBEMARLE CORP |
10 |
UNCH |
$1 | | ALB | 10 | UNCH | $1 | | Alaska Air Group Inc |
30 |
UNCH |
$1 | | ALK | 30 | UNCH | $1 | | CIENA CORP |
20 |
UNCH |
$1 | | CIEN | 20 | UNCH | $1 | | Exact Sciences Corp |
10 |
UNCH |
$1 | | EXAS | 10 | UNCH | $1 | | Global Payments Inc |
11 |
UNCH |
$1 | | GPN | 11 | UNCH | $1 | | NXP Semiconductors NV |
6 |
UNCH |
$1 | | NXPI | 6 | UNCH | $1 | | Virgin Galactic Holdings Inc |
341 |
UNCH |
$1 | | SPCE | 341 | UNCH | $1 | | Vontier Corp |
16 |
UNCH |
$1 | | VNT | 16 | UNCH | $1 | | Masterbrand Inc |
10 |
UNCH |
<$1 | | MBC | 10 | UNCH | $0 | | Kartoon Studios Inc |
100 |
+0 |
$0 | | TOON | 100 | UNCH | $0 | | AGNC INVESTMENT CORP |
|
|
$0 (exited) | | AGNC | 0 | -520 | $0 | | Franklin Resources Inc |
|
|
$0 (exited) | | BEN | 0 | -858 | $0 | | BROADRIDGE FIN SOL |
|
|
$0 (exited) | | BR | 0 | -50 | $0 | | CONSOL Energy Inc |
|
|
$0 (exited) | | CEIX | 0 | -25 | $0 | | EPAM Systems Inc |
|
|
$0 (exited) | | EPAM | 0 | -28 | $0 | | Eversource Energy |
|
|
$0 (exited) | | ES | 0 | -62 | $0 | | BlackRock Fund Advisors |
|
|
$0 (exited) | | EWI | 0 | -100 | $0 | | Generac Holdings Inc |
|
|
$0 (exited) | | GNRC | 0 | -6 | $0 | | Northern Trust Investments Inc |
|
|
$0 (exited) | | GUNR | 0 | -310 | $0 | | HARMONY GOLD MNG |
|
|
$0 (exited) | | HMY | 0 | -250 | $0 | | BlackRock Fund Advisors |
|
|
$0 (exited) | | IDV | 0 | -2,500 | $0 | | IMPERIAL OIL |
|
|
$0 (exited) | | IMO | 0 | -50 | $0 | | BlackRock Fund Advisors |
|
|
$0 (exited) | | IYJ | 0 | -100 | $0 | | Keurig Dr Pepper Inc |
|
|
$0 (exited) | | KDP | 0 | -307 | $0 | | Lattice Semiconductor Corp |
|
|
$0 (exited) | | LSCC | 0 | -1,025 | $0 | | LAS VEGAS SANDS CO |
|
|
$0 (exited) | | LVS | 0 | -50 | $0 | | Marathon Digital Holdings Inc |
|
|
$0 (exited) | | MARA | 0 | -142 | $0 | | MCCORMICK & CO INC |
|
|
$0 (exited) | | MKC | 0 | -250 | $0 | | Mettler Toledo International I |
|
|
$0 (exited) | | MTD | 0 | -6 | $0 | | New Gold Inc |
|
|
$0 (exited) | | NGD | 0 | -1,000 | $0 | | ETF Securities US LLC |
|
|
$0 (exited) | | PALL | 0 | -14 | $0 | | ROBLOX Corp |
|
|
$0 (exited) | | RBLX | 0 | -63 | $0 | | First Trust Advisors LP |
|
|
$0 (exited) | | RDVY | 0 | -810 | $0 | | Rithm Capital Corp |
|
|
$0 (exited) | | RITM | 0 | -305 | $0 | | ResMed Inc |
|
|
$0 (exited) | | RMD | 0 | -49 | $0 | | Roku Inc |
|
|
$0 (exited) | | ROKU | 0 | -50 | $0 | | Sumitomo Mitsui Financial Grou |
|
|
$0 (exited) | | SMFG | 0 | -75 | $0 | | SCOTTS MIRACLE GRO CO THE |
|
|
$0 (exited) | | SMG | 0 | -50 | $0 | | Splunk Inc |
|
|
$0 (exited) | | SPLK | 0 | -138 | $0 | | STERIS PLC |
|
|
$0 (exited) | | STE | 0 | -51 | $0 | | Vitesse Energy Inc |
|
|
$0 (exited) | | VTS | 0 | -100 | $0 | | Weibo Corp |
|
|
$0 (exited) | | WB | 0 | -2,686 | $0 | | WEC Energy Group Inc |
|
|
$0 (exited) | | WEC | 0 | -93 | $0 | | Wolfspeed Inc |
|
|
$0 (exited) | | WOLF | 0 | -300 | $0 | | Zebra Technologies Corp |
|
|
$0 (exited) | | ZBRA | 0 | -24 | $0 | | ZoomInfo Technologies Inc |
0 |
-85 |
$0 (exited) | | ZI | 0 | -85 | $0 |
See Summary: Grove Bank & Trust Top Holdings
See Details: Top 10 Stocks Held By Grove Bank & Trust
|
|
