 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| TLH |
+732,886 | +$79,342 | | SJM |
+14,738 | +$1,863 | | FI |
+12,441 | +$1,653 | | IXUS |
+21,335 | +$1,385 | | MAIN |
+29,861 | +$1,291 | | WOR |
+21,689 | +$1,248 | | IUSB |
+21,088 | +$972 | | EFV |
+15,812 | +$824 | | QUAL |
+5,435 | +$800 | | IBDY |
+27,711 | +$716 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| VGIT |
-87,155 | -$4,981 | | IBTD |
-189,181 | -$4,695 | | SCHR |
-88,743 | -$4,254 | | HRL |
-45,550 | -$1,732 | | IBDO |
-58,904 | -$1,494 | | FISV |
-10,329 | -$1,167 | | ATVI |
-10,770 | -$1,008 | | SHV |
-5,864 | -$648 | | WAFD |
-24,534 | -$629 | | GSY |
-10,987 | -$546 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| VTV |
+240,903 | +$37,663 | | PEGY |
+182,812 | +$83 | | SMMD |
+120,123 | +$17,524 | | MUB |
+101,495 | +$13,792 | | BILS |
+96,012 | +$9,407 | | HEFA |
+91,687 | +$8,907 | | NEE |
+68,905 | +$4,274 | | O |
+67,575 | +$3,968 | | VEA |
+59,018 | +$8,838 | | NKE |
+37,060 | +$4,427 |
|
| Entity | Shares/Amount
Change | Position Value
Change |
|---|
| IEF |
-416,586 | -$36,361 | | F |
-271,227 | -$3,381 | | GOVT |
-201,536 | -$4,422 | | PNOV |
-93,428 | -$3,072 | | KEY |
-88,969 | -$826 | | PFE |
-87,136 | -$3,202 | | RODM |
-69,438 | -$1,634 | | RFG |
-66,287 | -$2,294 | | HDEF |
-46,615 | -$47 |
Size ($ in 1000's)
At 12/31/2023: $3,574,203
At 09/30/2023: $3,061,400
Coldstream Capital Management Inc. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Coldstream Capital Management Inc. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Coldstream Capital Management Inc. to be as follows, presented in the
table below with each row detailing each Coldstream Capital Management Inc. position, ordered by largest to smallest position size.
The all-stocks-held-by-Coldstream Capital Management Inc. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Coldstream Capital Management Inc. as of the latest filing.
| Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
|---|
| ISHARES TR (IVV) |
702,243 |
+27,313 |
$335,412 | | IVV | 702,243 | +27,313 | $335,412 | | MICROSOFT CORP |
767,497 |
+23,114 |
$288,610 | | MSFT | 767,497 | +23,114 | $288,610 | | PROSHARES TR (REGL) |
2,081,573 |
+2,270 |
$153,141 | | REGL | 2,081,573 | +2,270 | $153,141 | | ISHARES TR (HEFA) |
4,359,533 |
+91,687 |
$137,369 | | HEFA | 4,359,533 | +91,687 | $137,369 | | VANGUARD INDEX FDS (VOO) |
273,810 |
-5,006 |
$119,600 | | VOO | 273,810 | -5,006 | $119,600 | | VANGUARD INDEX FDS (VV) |
531,766 |
-24,344 |
$116,005 | | VV | 531,766 | -24,344 | $116,005 | | VANGUARD INDEX FDS (VUG) |
338,106 |
-19,327 |
$105,110 | | VUG | 338,106 | -19,327 | $105,110 | | ISHARES TR (SMMD) |
1,554,735 |
+120,123 |
$95,725 | | SMMD | 1,554,735 | +120,123 | $95,725 | | APPLE INC |
425,237 |
+4,159 |
$81,871 | | AAPL | 425,237 | +4,159 | $81,871 | | ISHARES TR (TLH) |
732,886 |
+732,886 |
$79,342 | | TLH | 732,886 | +732,886 | $79,342 | | VANGUARD INTL EQUITY INDEX F (VWO) |
1,768,413 |
-7,026 |
$72,682 | | VWO | 1,768,413 | -7,026 | $72,682 | | VANGUARD TAX MANAGED FDS (VEA) |
1,496,966 |
+59,018 |
$71,705 | | VEA | 1,496,966 | +59,018 | $71,705 | | ISHARES TR (MUB) |
576,611 |
+101,495 |
$62,510 | | MUB | 576,611 | +101,495 | $62,510 | | VANGUARD INDEX FDS (VO) |
256,473 |
-2,045 |
$59,666 | | VO | 256,473 | -2,045 | $59,666 | | VANGUARD INDEX FDS (VTV) |
383,332 |
+240,903 |
$57,308 | | VTV | 383,332 | +240,903 | $57,308 | | VANGUARD INDEX FDS (VXF) |
334,129 |
-1,010 |
$54,937 | | VXF | 334,129 | -1,010 | $54,937 | | AMAZON COM INC |
312,962 |
+9,036 |
$47,551 | | AMZN | 312,962 | +9,036 | $47,551 | | SPDR SER TR (BILS) |
451,187 |
+96,012 |
$44,722 | | BILS | 451,187 | +96,012 | $44,722 | | ISHARES TR (IEF) |
373,727 |
-416,586 |
$36,024 | | IEF | 373,727 | -416,586 | $36,024 | | ISHARES TR (SCZ) |
567,258 |
+30,592 |
$35,113 | | SCZ | 567,258 | +30,592 | $35,113 | | ISHARES TR (IEFA) |
469,320 |
-2,522 |
$33,017 | | IEFA | 469,320 | -2,522 | $33,017 | | NVIDIA CORPORATION |
56,949 |
-2,294 |
$28,202 | | NVDA | 56,949 | -2,294 | $28,202 | | VANGUARD SPECIALIZED FUNDS (VIG) |
153,480 |
+21,072 |
$26,153 | | VIG | 153,480 | +21,072 | $26,153 | | WISDOMTREE TR |
560,862 |
+34,821 |
$25,626 | | DON | 560,862 | +34,821 | $25,626 | | ISHARES TR (IWR) |
315,280 |
-8,142 |
$24,507 | | IWR | 315,280 | -8,142 | $24,507 | | ISHARES INC (IEMG) |
391,522 |
+19,591 |
$19,803 | | IEMG | 391,522 | +19,591 | $19,803 | | ISHARES TR (HAWX) |
645,081 |
+4,505 |
$18,694 | | HAWX | 645,081 | +4,505 | $18,694 | | ISHARES TR (IWB) |
71,067 |
-2,328 |
$18,638 | | IWB | 71,067 | -2,328 | $18,638 | | ISHARES TR (IJH) |
65,799 |
+7,312 |
$18,236 | | IJH | 65,799 | +7,312 | $18,236 | | ISHARES TR (IDEV) |
282,537 |
-11,456 |
$17,986 | | IDEV | 282,537 | -11,456 | $17,986 | | VANGUARD INDEX FDS (VB) |
79,058 |
-393 |
$16,865 | | VB | 79,058 | -393 | $16,865 | | STARBUCKS CORP |
170,749 |
-1,448 |
$16,394 | | SBUX | 170,749 | -1,448 | $16,394 |  BERKSHIRE HATHAWAY INC DEL |
|
|
$15,751 | | BRK.B | 44,162 | +1,545 | $15,751 | | SCHWAB STRATEGIC TR |
267,919 |
-25,820 |
$15,111 | | SCHX | 267,919 | -25,820 | $15,111 | | ALPHABET INC |
104,310 |
+11,386 |
$14,700 | | GOOG | 104,310 | +11,386 | $14,700 | | TESLA INC |
57,675 |
-5,150 |
$14,331 | | TSLA | 57,675 | -5,150 | $14,331 | | ALPHABET INC |
101,381 |
+6,780 |
$14,162 | | GOOGL | 101,381 | +6,780 | $14,162 | | JPMORGAN CHASE & CO |
82,695 |
+2,634 |
$14,066 | | JPM | 82,695 | +2,634 | $14,066 | | META PLATFORMS INC |
39,425 |
+4,964 |
$13,955 | | META | 39,425 | +4,964 | $13,955 | | ELI LILLY & CO |
23,545 |
+94 |
$13,725 | | LLY | 23,545 | +94 | $13,725 | | ISHARES TR (EEM) |
339,294 |
-46,572 |
$13,643 | | EEM | 339,294 | -46,572 | $13,643 | | COSTCO WHSL CORP NEW |
20,068 |
-374 |
$13,247 | | COST | 20,068 | -374 | $13,247 | | SPDR S&P 500 ETF TR (SPY) |
26,289 |
-1,218 |
$12,496 | | SPY | 26,289 | -1,218 | $12,496 | | VISA INC |
47,815 |
+4,542 |
$12,449 | | V | 47,815 | +4,542 | $12,449 | | UNITEDHEALTH GROUP INC |
23,116 |
+1,990 |
$12,170 | | UNH | 23,116 | +1,990 | $12,170 | | DBX ETF TR (HDEF) |
481,147 |
-46,615 |
$11,875 | | HDEF | 481,147 | -46,615 | $11,875 | | PROCTER AND GAMBLE CO |
77,570 |
+1,900 |
$11,367 | | PG | 77,570 | +1,900 | $11,367 | | HOME DEPOT INC |
32,658 |
+1,471 |
$11,318 | | HD | 32,658 | +1,471 | $11,318 | | EXXON MOBIL CORP |
102,997 |
-289 |
$10,298 | | XOM | 102,997 | -289 | $10,298 | | MERCK & CO INC |
91,201 |
+3,813 |
$9,943 | | MRK | 91,201 | +3,813 | $9,943 | | JOHNSON & JOHNSON |
62,680 |
+1,281 |
$9,824 | | JNJ | 62,680 | +1,281 | $9,824 | | MASTERCARD INCORPORATED |
22,908 |
+623 |
$9,770 | | MA | 22,908 | +623 | $9,770 | | SCHWAB STRATEGIC TR |
108,000 |
-1,017 |
$8,960 | | SCHG | 108,000 | -1,017 | $8,960 | | INVESCO QQQ TR |
21,514 |
-753 |
$8,810 | | QQQ | 21,514 | -753 | $8,810 | | ACCENTURE PLC IRELAND |
24,886 |
+2,618 |
$8,733 | | ACN | 24,886 | +2,618 | $8,733 | | PEPSICO INC |
51,335 |
+171 |
$8,719 | | PEP | 51,335 | +171 | $8,719 | | ABBVIE INC |
55,069 |
+2,248 |
$8,534 | | ABBV | 55,069 | +2,248 | $8,534 | | VANGUARD SCOTTSDALE FDS (VONE) |
39,187 |
+3,021 |
$8,501 | | VONE | 39,187 | +3,021 | $8,501 | | ISHARES INC (HEEM) |
336,498 |
-11,774 |
$8,271 | | HEEM | 336,498 | -11,774 | $8,271 | | CISCO SYS INC |
163,058 |
+3,637 |
$8,238 | | CSCO | 163,058 | +3,637 | $8,238 | | ISHARES TR (EFA) |
107,153 |
-3,188 |
$8,074 | | EFA | 107,153 | -3,188 | $8,074 | | MCDONALDS CORP |
26,919 |
-109 |
$7,982 | | MCD | 26,919 | -109 | $7,982 | | ISHARES TR (IWF) |
25,622 |
-455 |
$7,768 | | IWF | 25,622 | -455 | $7,768 | | AMGEN INC |
26,505 |
+11,839 |
$7,634 | | AMGN | 26,505 | +11,839 | $7,634 | | CHEVRON CORP NEW |
50,916 |
+5,439 |
$7,595 | | CVX | 50,916 | +5,439 | $7,595 | | ISHARES TR (IWM) |
37,714 |
-1,569 |
$7,570 | | IWM | 37,714 | -1,569 | $7,570 | | VANGUARD INDEX FDS (VTI) |
31,683 |
+5,613 |
$7,516 | | VTI | 31,683 | +5,613 | $7,516 | | VANGUARD BD INDEX FDS (BND) |
101,788 |
-36,897 |
$7,487 | | BND | 101,788 | -36,897 | $7,487 | | COMCAST CORP NEW |
170,383 |
+10,336 |
$7,471 | | CMCSA | 170,383 | +10,336 | $7,471 | | NIKE INC |
68,196 |
+37,060 |
$7,404 | | NKE | 68,196 | +37,060 | $7,404 | | INVESCO EXCHANGE TRADED FD T (RPG) |
225,593 |
-18,753 |
$7,278 | | RPG | 225,593 | -18,753 | $7,278 | | WALMART INC |
44,128 |
+109 |
$6,957 | | WMT | 44,128 | +109 | $6,957 | | ISHARES TR (IVW) |
90,833 |
+3,510 |
$6,822 | | IVW | 90,833 | +3,510 | $6,822 | | LAM RESEARCH CORP |
8,677 |
-69 |
$6,797 | | LRCX | 8,677 | -69 | $6,797 | | ORACLE CORP |
64,072 |
+603 |
$6,755 | | ORCL | 64,072 | +603 | $6,755 | | VERIZON COMMUNICATIONS INC |
178,500 |
+12,909 |
$6,729 | | VZ | 178,500 | +12,909 | $6,729 | | VANGUARD INTL EQUITY INDEX F (VSS) |
58,152 |
+7,031 |
$6,689 | | VSS | 58,152 | +7,031 | $6,689 | | COCA COLA CO |
110,458 |
+5,306 |
$6,509 | | KO | 110,458 | +5,306 | $6,509 | | BROADCOM INC |
5,801 |
+240 |
$6,476 | | AVGO | 5,801 | +240 | $6,476 | | INTERNATIONAL BUSINESS MACHS |
39,511 |
+505 |
$6,462 | | IBM | 39,511 | +505 | $6,462 | | ABBOTT LABS |
58,438 |
+1,436 |
$6,432 | | ABT | 58,438 | +1,436 | $6,432 | | QUALCOMM INC |
44,194 |
+2,001 |
$6,392 | | QCOM | 44,194 | +2,001 | $6,392 | | ISHARES TR (IJK) |
78,346 |
-1,705 |
$6,207 | | IJK | 78,346 | -1,705 | $6,207 | | TJX COS INC NEW |
66,075 |
+2,779 |
$6,198 | | TJX | 66,075 | +2,779 | $6,198 | | AT&T INC |
364,925 |
+18,906 |
$6,123 | | T | 364,925 | +18,906 | $6,123 | | BLACKROCK INC |
7,535 |
+306 |
$6,117 | | BLK | 7,535 | +306 | $6,117 | | VANGUARD INDEX FDS (VNQ) |
69,099 |
-6,611 |
$6,106 | | VNQ | 69,099 | -6,611 | $6,106 | | INVESCO EXCHANGE TRADED FD T (RFG) |
147,238 |
-66,287 |
$6,074 | | RFG | 147,238 | -66,287 | $6,074 | | PROLOGIS INC. |
44,206 |
+187 |
$5,893 | | PLD | 44,206 | +187 | $5,893 | | ANALOG DEVICES INC |
29,283 |
+768 |
$5,814 | | ADI | 29,283 | +768 | $5,814 | | BOEING CO |
22,263 |
+307 |
$5,803 | | BA | 22,263 | +307 | $5,803 | | NEXTERA ENERGY INC |
94,595 |
+68,905 |
$5,746 | | NEE | 94,595 | +68,905 | $5,746 | | DEERE & CO |
14,232 |
+162 |
$5,691 | | DE | 14,232 | +162 | $5,691 | | TEXAS INSTRS INC |
32,363 |
+802 |
$5,517 | | TXN | 32,363 | +802 | $5,517 | | MORGAN STANLEY |
57,740 |
+882 |
$5,384 | | MS | 57,740 | +882 | $5,384 | | PHILLIPS 66 |
40,242 |
+79 |
$5,358 | | PSX | 40,242 | +79 | $5,358 | | AFLAC INC |
64,405 |
+2,357 |
$5,313 | | AFL | 64,405 | +2,357 | $5,313 | | LOCKHEED MARTIN CORP |
11,445 |
+473 |
$5,187 | | LMT | 11,445 | +473 | $5,187 | | ISHARES TR (IUSG) |
48,707 |
-1,391 |
$5,070 | | IUSG | 48,707 | -1,391 | $5,070 | | DUKE ENERGY CORP NEW |
51,791 |
+2,801 |
$5,026 | | DUK | 51,791 | +2,801 | $5,026 | | ADOBE INC |
8,423 |
+851 |
$5,025 | | ADBE | 8,423 | +851 | $5,025 | | SCHWAB STRATEGIC TR |
142,635 |
+11,295 |
$4,977 | | SCHC | 142,635 | +11,295 | $4,977 | | ISHARES TR (IWO) |
19,512 |
-1,259 |
$4,921 | | IWO | 19,512 | -1,259 | $4,921 | | SOUTHERN CO |
68,550 |
+2,607 |
$4,807 | | SO | 68,550 | +2,607 | $4,807 | | YUM BRANDS INC |
36,357 |
+2,383 |
$4,750 | | YUM | 36,357 | +2,383 | $4,750 | | AIR PRODS & CHEMS INC |
16,986 |
+78 |
$4,651 | | APD | 16,986 | +78 | $4,651 | | ADVANCED MICRO DEVICES INC |
31,369 |
+3,179 |
$4,624 | | AMD | 31,369 | +3,179 | $4,624 | | SPDR SER TR (BIL) |
50,589 |
+19,156 |
$4,623 | | BIL | 50,589 | +19,156 | $4,623 | | REALTY INCOME CORP |
79,349 |
+67,575 |
$4,556 | | O | 79,349 | +67,575 | $4,556 | | UNITED PARCEL SERVICE INC |
28,841 |
+2,451 |
$4,535 | | UPS | 28,841 | +2,451 | $4,535 | | INTEL CORP |
83,013 |
+2,027 |
$4,171 | | INTC | 83,013 | +2,027 | $4,171 | | NETFLIX INC |
8,447 |
+905 |
$4,113 | | NFLX | 8,447 | +905 | $4,113 | | CONSTELLATION BRANDS INC |
16,442 |
-154 |
$3,975 | | STZ | 16,442 | -154 | $3,975 | | THERMO FISHER SCIENTIFIC INC |
7,432 |
+681 |
$3,945 | | TMO | 7,432 | +681 | $3,945 | | ISHARES TR (IJJ) |
33,695 |
-1,963 |
$3,843 | | IJJ | 33,695 | -1,963 | $3,843 | | SALESFORCE INC |
14,566 |
+2,034 |
$3,833 | | CRM | 14,566 | +2,034 | $3,833 | | ISHARES TR (IWP) |
36,148 |
+501 |
$3,776 | | IWP | 36,148 | +501 | $3,776 | | VANGUARD SCOTTSDALE FDS (VTWO) |
44,902 |
-1,005 |
$3,642 | | VTWO | 44,902 | -1,005 | $3,642 | | SCHWAB STRATEGIC TR |
48,052 |
-5,770 |
$3,619 | | SCHM | 48,052 | -5,770 | $3,619 | | ISHARES TR (AGG) |
35,874 |
+9,142 |
$3,561 | | AGG | 35,874 | +9,142 | $3,561 | | PACCAR INC |
36,380 |
+511 |
$3,553 | | PCAR | 36,380 | +511 | $3,553 | | INTUIT |
5,629 |
+1,558 |
$3,518 | | INTU | 5,629 | +1,558 | $3,518 | | WILLIAMS SONOMA INC |
17,227 |
+922 |
$3,476 | | WSM | 17,227 | +922 | $3,476 | | CATERPILLAR INC |
11,604 |
-162 |
$3,431 | | CAT | 11,604 | -162 | $3,431 | | LOWES COS INC |
15,144 |
+1,209 |
$3,370 | | LOW | 15,144 | +1,209 | $3,370 | | MONOLITHIC PWR SYS INC |
4,846 |
+265 |
$3,057 | | MPWR | 4,846 | +265 | $3,057 | | BANK AMERICA CORP |
90,169 |
-2,098 |
$3,036 | | BAC | 90,169 | -2,098 | $3,036 | | VANGUARD WORLD FD (MGC) |
17,629 |
+1,441 |
$2,984 | | MGC | 17,629 | +1,441 | $2,984 | | DANAHER CORPORATION |
12,772 |
+1,407 |
$2,955 | | DHR | 12,772 | +1,407 | $2,955 | | LATTICE STRATEGIES TR |
66,594 |
-21,361 |
$2,929 | | ROUS | 66,594 | -21,361 | $2,929 | | LINDE PLC |
7,079 |
+660 |
$2,907 | | LIN | 7,079 | +660 | $2,907 | | APPLIED MATLS INC |
17,698 |
+546 |
$2,868 | | AMAT | 17,698 | +546 | $2,868 | | PHILIP MORRIS INTL INC |
30,261 |
+3,916 |
$2,847 | | PM | 30,261 | +3,916 | $2,847 | | INTUITIVE SURGICAL INC |
8,209 |
+435 |
$2,769 | | ISRG | 8,209 | +435 | $2,769 | | S&P GLOBAL INC |
6,220 |
+1,291 |
$2,740 | | SPGI | 6,220 | +1,291 | $2,740 | | WATSCO INC |
6,393 |
-2 |
$2,739 | | WSO | 6,393 | -2 | $2,739 | | WISDOMTREE TR |
40,719 |
-79 |
$2,703 | | DLN | 40,719 | -79 | $2,703 | | TOLL BROTHERS INC |
26,163 |
-86 |
$2,689 | | TOL | 26,163 | -86 | $2,689 | | IDEX CORP |
12,015 |
+592 |
$2,609 | | IEX | 12,015 | +592 | $2,609 | | RELIANCE STEEL & ALUMINUM CO |
9,292 |
-76 |
$2,599 | | RS | 9,292 | -76 | $2,599 | | SCHWAB STRATEGIC TR |
54,910 |
-1,218 |
$2,594 | | SCHA | 54,910 | -1,218 | $2,594 | | DISNEY WALT CO |
28,456 |
+6,583 |
$2,569 | | DIS | 28,456 | +6,583 | $2,569 | | UNION PAC CORP |
10,435 |
+1,554 |
$2,563 | | UNP | 10,435 | +1,554 | $2,563 | | GRACO INC |
29,442 |
+47 |
$2,554 | | GGG | 29,442 | +47 | $2,554 | | BROADRIDGE FINL SOLUTIONS IN |
12,151 |
+580 |
$2,500 | | BR | 12,151 | +580 | $2,500 | | US BANCORP DEL |
57,715 |
+4,649 |
$2,498 | | USB | 57,715 | +4,649 | $2,498 | | STERIS PLC |
11,224 |
+1,338 |
$2,467 | | STE | 11,224 | +1,338 | $2,467 | | MARATHON PETE CORP |
16,595 |
-217 |
$2,462 | | MPC | 16,595 | -217 | $2,462 | | AMERICAN EXPRESS CO |
12,982 |
+989 |
$2,432 | | AXP | 12,982 | +989 | $2,432 | | HONEYWELL INTL INC |
11,502 |
+1,521 |
$2,412 | | HON | 11,502 | +1,521 | $2,412 | | CONOCOPHILLIPS |
20,451 |
+3,910 |
$2,374 | | COP | 20,451 | +3,910 | $2,374 | | VANGUARD INDEX FDS (VBR) |
13,131 |
+191 |
$2,363 | | VBR | 13,131 | +191 | $2,363 | | MCGRATH RENTCORP |
19,729 |
-199 |
$2,360 | | MGRC | 19,729 | -199 | $2,360 | | EXPEDITORS INTL WASH INC |
18,539 |
-380 |
$2,358 | | EXPD | 18,539 | -380 | $2,358 | | GALLAGHER ARTHUR J & CO |
10,357 |
+776 |
$2,329 | | AJG | 10,357 | +776 | $2,329 | | FACTSET RESH SYS INC |
4,824 |
-19 |
$2,301 | | FDS | 4,824 | -19 | $2,301 | | LITTELFUSE INC |
8,561 |
+316 |
$2,291 | | LFUS | 8,561 | +316 | $2,291 | | ONEOK INC NEW |
32,572 |
+70 |
$2,287 | | OKE | 32,572 | +70 | $2,287 | | SERVICENOW INC |
3,221 |
+699 |
$2,276 | | NOW | 3,221 | +699 | $2,276 | | LATTICE STRATEGIES TR |
82,819 |
-69,438 |
$2,271 | | RODM | 82,819 | -69,438 | $2,271 | | BROWN & BROWN INC |
31,464 |
-250 |
$2,237 | | BRO | 31,464 | -250 | $2,237 | | KROGER CO |
47,885 |
+515 |
$2,189 | | KR | 47,885 | +515 | $2,189 | | MSC INDL DIRECT INC |
21,442 |
-132 |
$2,171 | | MSM | 21,442 | -132 | $2,171 | | COTERRA ENERGY INC |
83,547 |
-620 |
$2,132 | | CTRA | 83,547 | -620 | $2,132 | | RTX CORPORATION |
25,322 |
+7,610 |
$2,131 | | RTX | 25,322 | +7,610 | $2,131 | | ROSS STORES INC |
15,192 |
+11,300 |
$2,102 | | ROST | 15,192 | +11,300 | $2,102 | | KBR INC |
37,473 |
+293 |
$2,076 | | KBR | 37,473 | +293 | $2,076 | | BOOKING HOLDINGS INC |
584 |
+81 |
$2,072 | | BKNG | 584 | +81 | $2,072 | | BOOZ ALLEN HAMILTON HLDG COR |
16,106 |
+1,135 |
$2,060 | | BAH | 16,106 | +1,135 | $2,060 | | UNITY SOFTWARE INC |
50,333 |
+25,212 |
$2,058 | | U | 50,333 | +25,212 | $2,058 | | TRACTOR SUPPLY CO |
9,528 |
+603 |
$2,049 | | TSCO | 9,528 | +603 | $2,049 | | PFIZER INC |
71,074 |
-87,136 |
$2,046 | | PFE | 71,074 | -87,136 | $2,046 | | REINSURANCE GRP OF AMERICA I |
12,608 |
-116 |
$2,040 | | RGA | 12,608 | -116 | $2,040 | | GARMIN LTD |
15,842 |
+285 |
$2,036 | | GRMN | 15,842 | +285 | $2,036 | | BANK OZK LITTLE ROCK ARK |
40,460 |
+3,729 |
$2,016 | | OZK | 40,460 | +3,729 | $2,016 | | RLI CORP |
15,129 |
-144 |
$2,014 | | RLI | 15,129 | -144 | $2,014 | | CDW CORP |
8,821 |
-29 |
$2,005 | | CDW | 8,821 | -29 | $2,005 | | REGIONS FINANCIAL CORP NEW |
102,395 |
+1,497 |
$1,984 | | RF | 102,395 | +1,497 | $1,984 | | VANGUARD INTL EQUITY INDEX F (VEU) |
35,180 |
+2,258 |
$1,975 | | VEU | 35,180 | +2,258 | $1,975 | | WASTE MGMT INC DEL |
10,873 |
+1,904 |
$1,947 | | WM | 10,873 | +1,904 | $1,947 | | ISHARES TR (IBDP) |
77,975 |
+5,204 |
$1,942 | | IBDP | 77,975 | +5,204 | $1,942 | | LANDSTAR SYS INC |
9,989 |
-102 |
$1,934 | | LSTR | 9,989 | -102 | $1,934 | | QUEST DIAGNOSTICS INC |
13,963 |
+817 |
$1,925 | | DGX | 13,963 | +817 | $1,925 | | TARGET CORP |
13,438 |
-23,425 |
$1,914 | | TGT | 13,438 | -23,425 | $1,914 | | NUSHARES ETF TR (NULG) |
27,484 |
+818 |
$1,909 | | NULG | 27,484 | +818 | $1,909 | | ISHARES TR (IWD) |
11,389 |
+4,385 |
$1,882 | | IWD | 11,389 | +4,385 | $1,882 | | HUNT J B TRANS SVCS INC |
9,414 |
-73 |
$1,880 | | JBHT | 9,414 | -73 | $1,880 | | ILLINOIS TOOL WKS INC |
7,136 |
+495 |
$1,869 | | ITW | 7,136 | +495 | $1,869 | | EATON CORP PLC |
7,758 |
+710 |
$1,868 | | ETN | 7,758 | +710 | $1,868 | | SMUCKER J M CO |
14,738 |
+14,738 |
$1,863 | | SJM | 14,738 | +14,738 | $1,863 | | LAMB WESTON HLDGS INC |
17,225 |
+14,435 |
$1,862 | | LW | 17,225 | +14,435 | $1,862 | | DICKS SPORTING GOODS INC |
12,642 |
+60 |
$1,858 | | DKS | 12,642 | +60 | $1,858 | | SPDR SER TR (SPLG) |
32,487 |
-774 |
$1,816 | | SPLG | 32,487 | -774 | $1,816 | | GENERAL ELECTRIC CO |
14,199 |
-3 |
$1,812 | | GE | 14,199 | -3 | $1,812 | | STAG INDL INC |
46,108 |
-130 |
$1,810 | | STAG | 46,108 | -130 | $1,810 | | AMDOCS LTD |
20,475 |
+2,094 |
$1,800 | | DOX | 20,475 | +2,094 | $1,800 | | HP INC |
58,828 |
-910 |
$1,770 | | HPQ | 58,828 | -910 | $1,770 | | ZOETIS INC |
8,952 |
+1,554 |
$1,767 | | ZTS | 8,952 | +1,554 | $1,767 | | ENCOMPASS HEALTH CORP |
26,302 |
+349 |
$1,755 | | EHC | 26,302 | +349 | $1,755 | | AMERICAN CENTY ETF TR (AVDV) |
27,586 |
+9,859 |
$1,724 | | AVDV | 27,586 | +9,859 | $1,724 | | VANECK ETF TRUST (GDX) |
55,423 |
-8,433 |
$1,719 | | GDX | 55,423 | -8,433 | $1,719 | | NOVO NORDISK A S |
16,596 |
+6,914 |
$1,717 | | NVO | 16,596 | +6,914 | $1,717 | | ISHARES TR (DVY) |
14,636 |
+712 |
$1,716 | | DVY | 14,636 | +712 | $1,716 | | GILEAD SCIENCES INC |
21,144 |
+2,552 |
$1,713 | | GILD | 21,144 | +2,552 | $1,713 | | ISHARES TR (IBDQ) |
67,735 |
+3,464 |
$1,677 | | IBDQ | 67,735 | +3,464 | $1,677 | | ALLIANT ENERGY CORP |
32,535 |
+935 |
$1,669 | | LNT | 32,535 | +935 | $1,669 | | MONDELEZ INTL INC |
23,045 |
+250 |
$1,669 | | MDLZ | 23,045 | +250 | $1,669 | | FISERV INC |
12,441 |
+12,441 |
$1,653 | | FI | 12,441 | +12,441 | $1,653 | | CADENCE DESIGN SYSTEM INC |
6,051 |
+1,041 |
$1,648 | | CDNS | 6,051 | +1,041 | $1,648 | | AVALONBAY CMNTYS INC |
8,754 |
-127 |
$1,639 | | AVB | 8,754 | -127 | $1,639 | | ELEVANCE HEALTH INC |
3,471 |
+23 |
$1,637 | | ELV | 3,471 | +23 | $1,637 | | FAIR ISAAC CORP |
1,406 |
+251 |
$1,637 | | FICO | 1,406 | +251 | $1,637 | | EBAY INC. |
37,462 |
-1,914 |
$1,634 | | EBAY | 37,462 | -1,914 | $1,634 | | T MOBILE US INC |
10,112 |
-79 |
$1,621 | | TMUS | 10,112 | -79 | $1,621 | | SPDR GOLD TR (GLD) |
8,381 |
-771 |
$1,602 | | GLD | 8,381 | -771 | $1,602 | | CUBESMART |
34,500 |
+266 |
$1,599 | | CUBE | 34,500 | +266 | $1,599 | | VERTEX PHARMACEUTICALS INC |
3,931 |
+231 |
$1,599 | | VRTX | 3,931 | +231 | $1,599 | | AON PLC |
5,409 |
+1,670 |
$1,574 | | AON | 5,409 | +1,670 | $1,574 | | STRYKER CORPORATION |
5,243 |
+114 |
$1,570 | | SYK | 5,243 | +114 | $1,570 | | WELLS FARGO CO NEW |
31,799 |
-215 |
$1,565 | | WFC | 31,799 | -215 | $1,565 | | OMEGA HEALTHCARE INVS INC |
50,931 |
-191 |
$1,562 | | OHI | 50,931 | -191 | $1,562 | | MARSH & MCLENNAN COS INC |
8,215 |
+849 |
$1,557 | | MMC | 8,215 | +849 | $1,557 | | CVS HEALTH CORP |
19,567 |
+1,598 |
$1,545 | | CVS | 19,567 | +1,598 | $1,545 | | ISHARES TR (IBDT) |
61,036 |
+34,432 |
$1,531 | | IBDT | 61,036 | +34,432 | $1,531 | | ALTRIA GROUP INC |
37,783 |
+1,556 |
$1,524 | | MO | 37,783 | +1,556 | $1,524 | | AUTOMATIC DATA PROCESSING IN |
6,539 |
-188 |
$1,523 | | ADP | 6,539 | -188 | $1,523 | | GOLDMAN SACHS GROUP INC |
3,933 |
+8 |
$1,517 | | GS | 3,933 | +8 | $1,517 | | COMMERCE BANCSHARES INC (CBSH) |
28,238 |
+828 |
$1,508 | | CBSH | 28,238 | +828 | $1,508 | | PROGRESSIVE CORP |
9,430 |
+2,172 |
$1,502 | | PGR | 9,430 | +2,172 | $1,502 | | GENUINE PARTS CO |
10,806 |
-183 |
$1,497 | | GPC | 10,806 | -183 | $1,497 | | ISHARES TR (DSI) |
16,336 |
-716 |
$1,487 | | DSI | 16,336 | -716 | $1,487 | | CORNING INC |
48,436 |
-1,082 |
$1,475 | | GLW | 48,436 | -1,082 | $1,475 | | SHERWIN WILLIAMS CO |
4,731 |
+1,210 |
$1,475 | | SHW | 4,731 | +1,210 | $1,475 | | KLA CORP |
2,532 |
+334 |
$1,472 | | KLAC | 2,532 | +334 | $1,472 | | VANGUARD WHITEHALL FDS (VYM) |
13,175 |
+4,178 |
$1,471 | | VYM | 13,175 | +4,178 | $1,471 | | ISHARES TR (IBDR) |
61,481 |
+6,086 |
$1,469 | | IBDR | 61,481 | +6,086 | $1,469 | | GENERAL DYNAMICS CORP |
5,459 |
+1,250 |
$1,418 | | GD | 5,459 | +1,250 | $1,418 | | TEREX CORP NEW |
24,313 |
+20,359 |
$1,397 | | TEX | 24,313 | +20,359 | $1,397 | | CSX CORP |
40,101 |
+2,066 |
$1,390 | | CSX | 40,101 | +2,066 | $1,390 | | ISHARES TR (ESGD) |
18,377 |
+5,435 |
$1,388 | | ESGD | 18,377 | +5,435 | $1,388 | | ISHARES TR (IXUS) |
21,335 |
+21,335 |
$1,385 | | IXUS | 21,335 | +21,335 | $1,385 | | AMERIPRISE FINL INC |
3,601 |
+639 |
$1,368 | | AMP | 3,601 | +639 | $1,368 | | AMERICAN TOWER CORP NEW |
6,323 |
+1,104 |
$1,365 | | AMT | 6,323 | +1,104 | $1,365 | | GLACIER BANCORP INC NEW |
32,618 |
+1,588 |
$1,348 | | GBCI | 32,618 | +1,588 | $1,348 | | VANGUARD SCOTTSDALE FDS (VTHR) |
6,309 |
UNCH |
$1,343 | | VTHR | 6,309 | UNCH | $1,343 | | THE CIGNA GROUP |
4,468 |
+836 |
$1,338 | | CI | 4,468 | +836 | $1,338 | | ISHARES TR (IBDS) |
55,603 |
+4,557 |
$1,331 | | IBDS | 55,603 | +4,557 | $1,331 | | UNITED RENTALS INC |
2,291 |
+11 |
$1,314 | | URI | 2,291 | +11 | $1,314 | | MAIN STR CAP CORP |
29,861 |
+29,861 |
$1,291 | | MAIN | 29,861 | +29,861 | $1,291 | | MSCI INC |
2,278 |
+1,088 |
$1,288 | | MSCI | 2,278 | +1,088 | $1,288 | | EMERSON ELEC CO |
13,210 |
+449 |
$1,286 | | EMR | 13,210 | +449 | $1,286 | | NORFOLK SOUTHN CORP |
5,339 |
+983 |
$1,262 | | NSC | 5,339 | +983 | $1,262 | | MCKESSON CORP |
2,713 |
+543 |
$1,256 | | MCK | 2,713 | +543 | $1,256 | | WORTHINGTON ENTERPRISES INC |
21,689 |
+21,689 |
$1,248 | | WOR | 21,689 | +21,689 | $1,248 | | ICON PLC |
4,370 |
+2,658 |
$1,237 | | ICLR | 4,370 | +2,658 | $1,237 | | NORTHROP GRUMMAN CORP |
2,615 |
+894 |
$1,224 | | NOC | 2,615 | +894 | $1,224 | | CHUBB LIMITED |
5,329 |
+1,093 |
$1,204 | | CB | 5,329 | +1,093 | $1,204 | | DIMENSIONAL ETF TRUST (DFAC) |
40,957 |
UNCH |
$1,197 | | DFAC | 40,957 | UNCH | $1,197 | | SCHWAB CHARLES CORP |
17,312 |
+3,447 |
$1,191 | | SCHW | 17,312 | +3,447 | $1,191 | | SCHLUMBERGER LTD |
22,893 |
+942 |
$1,191 | | SLB | 22,893 | +942 | $1,191 | | ISHARES TR (ESGU) |
11,324 |
+2,199 |
$1,188 | | ESGU | 11,324 | +2,199 | $1,188 | | AMPHENOL CORP NEW |
11,961 |
+3,695 |
$1,186 | | APH | 11,961 | +3,695 | $1,186 | | ISHARES TR (IJR) |
10,897 |
-992 |
$1,180 | | IJR | 10,897 | -992 | $1,180 | | MARRIOTT INTL INC NEW |
5,225 |
+1,264 |
$1,178 | | MAR | 5,225 | +1,264 | $1,178 | | OREILLY AUTOMOTIVE INC |
1,238 |
+39 |
$1,176 | | ORLY | 1,238 | +39 | $1,176 | | SCHWAB STRATEGIC TR |
18,970 |
UNCH |
$1,159 | | FNDB | 18,970 | UNCH | $1,159 | | PALO ALTO NETWORKS INC |
3,903 |
+1,877 |
$1,151 | | PANW | 3,903 | +1,877 | $1,151 | | PAYCHEX INC |
9,602 |
+1,587 |
$1,144 | | PAYX | 9,602 | +1,587 | $1,144 | | BRISTOL MYERS SQUIBB CO |
22,123 |
-6,370 |
$1,135 | | BMY | 22,123 | -6,370 | $1,135 | | VANGUARD BD INDEX FDS (BIV) |
14,835 |
-1,556 |
$1,133 | | BIV | 14,835 | -1,556 | $1,133 | | COPART INC |
23,100 |
+2,655 |
$1,132 | | CPRT | 23,100 | +2,655 | $1,132 | | AUTOZONE INC |
437 |
+55 |
$1,130 | | AZO | 437 | +55 | $1,130 | | SYNOPSYS INC |
2,195 |
+18 |
$1,130 | | SNPS | 2,195 | +18 | $1,130 | | VANGUARD INTL EQUITY INDEX F (VT) |
10,734 |
UNCH |
$1,104 | | VT | 10,734 | UNCH | $1,104 | | AUTODESK INC |
4,452 |
+1,690 |
$1,084 | | ADSK | 4,452 | +1,690 | $1,084 | | INNOVATOR ETFS TR (KAPR) |
37,094 |
-1,028 |
$1,082 | | KAPR | 37,094 | -1,028 | $1,082 | | MATSON INC |
9,870 |
UNCH |
$1,082 | | MATX | 9,870 | UNCH | $1,082 | | ISHARES TR (IBDW) |
52,017 |
+36,736 |
$1,080 | | IBDW | 52,017 | +36,736 | $1,080 | | INTERCONTINENTAL EXCHANGE IN (ICE) |
8,406 |
+1,879 |
$1,080 | | ICE | 8,406 | +1,879 | $1,080 | | ISHARES TR (IBDV) |
49,872 |
+34,077 |
$1,079 | | IBDV | 49,872 | +34,077 | $1,079 | | TRANE TECHNOLOGIES PLC |
4,395 |
-1 |
$1,072 | | TT | 4,395 | -1 | $1,072 | | ISHARES TR (IBTE) |
44,347 |
-4,906 |
$1,058 | | IBTE | 44,347 | -4,906 | $1,058 | | CANADIAN PACIFIC KANSAS CITY |
13,353 |
+4,567 |
$1,056 | | CP | 13,353 | +4,567 | $1,056 | | CHIPOTLE MEXICAN GRILL INC |
461 |
+79 |
$1,054 | | CMG | 461 | +79 | $1,054 | | BUILDERS FIRSTSOURCE INC |
6,309 |
-91 |
$1,053 | | BLDR | 6,309 | -91 | $1,053 | | REGENERON PHARMACEUTICALS |
1,183 |
+4 |
$1,039 | | REGN | 1,183 | +4 | $1,039 | | EQUINIX INC |
1,286 |
+346 |
$1,036 | | EQIX | 1,286 | +346 | $1,036 | | ISHARES TR (IBDX) |
41,013 |
+28,435 |
$1,035 | | IBDX | 41,013 | +28,435 | $1,035 | | ASML HOLDING N V |
1,361 |
+434 |
$1,030 | | ASML | 1,361 | +434 | $1,030 | | VANGUARD STAR FDS (VXUS) |
17,657 |
-301 |
$1,023 | | VXUS | 17,657 | -301 | $1,023 | | FEDEX CORP |
4,011 |
+440 |
$1,015 | | FDX | 4,011 | +440 | $1,015 | | HUBBELL INC |
3,086 |
+696 |
$1,015 | | HUBB | 3,086 | +696 | $1,015 | | BOSTON SCIENTIFIC CORP |
17,512 |
+713 |
$1,012 | | BSX | 17,512 | +713 | $1,012 | | WATERS CORP |
3,065 |
+1,986 |
$1,009 | | WAT | 3,065 | +1,986 | $1,009 | | MOODYS CORP |
2,560 |
+13 |
$1,000 | | MCO | 2,560 | +13 | $1,000 | | MICRON TECHNOLOGY INC |
11,702 |
+476 |
$999 | | MU | 11,702 | +476 | $999 | | EMCOR GROUP INC |
4,613 |
+400 |
$994 | | EME | 4,613 | +400 | $994 | | MOTOROLA SOLUTIONS INC |
3,157 |
+619 |
$988 | | MSI | 3,157 | +619 | $988 | | DUPONT DE NEMOURS INC |
12,685 |
+2,784 |
$976 | | DD | 12,685 | +2,784 | $976 | | MICROCHIP TECHNOLOGY INC. |
10,814 |
+1,418 |
$975 | | MCHP | 10,814 | +1,418 | $975 | | ISHARES TR (IUSB) |
21,088 |
+21,088 |
$972 | | IUSB | 21,088 | +21,088 | $972 | | VANGUARD BD INDEX FDS (BSV) |
12,545 |
-14,844 |
$966 | | BSV | 12,545 | -14,844 | $966 | | ISHARES TR (IBDU) |
41,865 |
+30,300 |
$966 | | IBDU | 41,865 | +30,300 | $966 | | CITIGROUP INC |
18,750 |
+7,968 |
$964 | | C | 18,750 | +7,968 | $964 | | ALIBABA GROUP HLDG LTD |
12,383 |
-174 |
$960 | | BABA | 12,383 | -174 | $960 | | VANECK ETF TRUST (GDXJ) |
25,309 |
-1,447 |
$959 | | GDXJ | 25,309 | -1,447 | $959 | | EXPEDIA GROUP INC |
6,199 |
-257 |
$941 | | EXPE | 6,199 | -257 | $941 | | XCEL ENERGY INC |
15,182 |
+690 |
$940 | | XEL | 15,182 | +690 | $940 | | PNC FINL SVCS GROUP INC |
6,013 |
+790 |
$931 | | PNC | 6,013 | +790 | $931 | | ROPER TECHNOLOGIES INC |
1,700 |
+246 |
$927 | | ROP | 1,700 | +246 | $927 | | PARKER HANNIFIN CORP |
2,001 |
+94 |
$922 | | PH | 2,001 | +94 | $922 | | CROWN CASTLE INC |
7,968 |
+992 |
$918 | | CCI | 7,968 | +992 | $918 | | OCCIDENTAL PETE CORP |
15,083 |
+7,568 |
$901 | | OXY | 15,083 | +7,568 | $901 | | ISHARES GOLD TR (IAU) |
22,938 |
-37 |
$895 | | IAU | 22,938 | -37 | $895 | | QUANTA SVCS INC |
4,131 |
-168 |
$891 | | PWR | 4,131 | -168 | $891 | | FIVE BELOW INC |
4,145 |
+1,084 |
$884 | | FIVE | 4,145 | +1,084 | $884 | | IQVIA HLDGS INC |
3,813 |
+792 |
$882 | | IQV | 3,813 | +792 | $882 | | VANGUARD INDEX FDS (VBK) |
3,650 |
+1,642 |
$882 | | VBK | 3,650 | +1,642 | $882 | | ISHARES TR (IVE) |
5,046 |
-13 |
$877 | | IVE | 5,046 | -13 | $877 | | VALERO ENERGY CORP |
6,687 |
+20 |
$869 | | VLO | 6,687 | +20 | $869 | | LINCOLN ELEC HLDGS INC |
3,935 |
+1,079 |
$856 | | LECO | 3,935 | +1,079 | $856 | | ISHARES TR (IUSV) |
10,115 |
UNCH |
$853 | | IUSV | 10,115 | UNCH | $853 | | 3M CO |
7,795 |
-1,290 |
$852 | | MMM | 7,795 | -1,290 | $852 | | ROCKWELL AUTOMATION INC |
2,739 |
+437 |
$851 | | ROK | 2,739 | +437 | $851 | | DIAMONDBACK ENERGY INC |
5,471 |
+1,816 |
$848 | | FANG | 5,471 | +1,816 | $848 | | FREEPORT MCMORAN INC |
19,884 |
-319 |
$846 | | FCX | 19,884 | -319 | $846 | | MARATHON OIL CORP |
34,947 |
-425 |
$844 | | MRO | 34,947 | -425 | $844 | | ISHARES TR (OEF) |
3,771 |
+255 |
$842 | | OEF | 3,771 | +255 | $842 | | COLGATE PALMOLIVE CO |
10,529 |
+653 |
$839 | | CL | 10,529 | +653 | $839 | | MOLINA HEALTHCARE INC |
2,321 |
+246 |
$839 | | MOH | 2,321 | +246 | $839 | | PRUDENTIAL FINL INC |
8,066 |
+702 |
$837 | | PRU | 8,066 | +702 | $837 | | METLIFE INC |
12,550 |
+2,313 |
$830 | | MET | 12,550 | +2,313 | $830 | | BLACKSTONE INC |
6,324 |
+952 |
$828 | | BX | 6,324 | +952 | $828 | | CME GROUP INC |
3,921 |
+238 |
$826 | | CME | 3,921 | +238 | $826 | | ISHARES TR (XJH) |
21,887 |
+4,855 |
$826 | | XJH | 21,887 | +4,855 | $826 | | DEVON ENERGY CORP NEW |
18,210 |
-725 |
$825 | | DVN | 18,210 | -725 | $825 | | ISHARES TR (EFV) |
15,812 |
+15,812 |
$824 | | EFV | 15,812 | +15,812 | $824 | | KEYSIGHT TECHNOLOGIES INC |
5,170 |
+2,392 |
$822 | | KEYS | 5,170 | +2,392 | $822 | | DOLLAR GEN CORP NEW |
5,965 |
-7,192 |
$811 | | DG | 5,965 | -7,192 | $811 | | CINTAS CORP |
1,342 |
+310 |
$809 | | CTAS | 1,342 | +310 | $809 | | HCA HEALTHCARE INC |
2,990 |
-172 |
$809 | | HCA | 2,990 | -172 | $809 | | STIFEL FINL CORP |
11,667 |
+1,486 |
$807 | | SF | 11,667 | +1,486 | $807 | | SPDR S&P MIDCAP 400 ETF TR (MDY) |
1,587 |
-37 |
$805 | | MDY | 1,587 | -37 | $805 | | PIONEER NAT RES CO |
3,574 |
+177 |
$804 | | PXD | 3,574 | +177 | $804 | | BECTON DICKINSON & CO |
3,286 |
+418 |
$801 | | BDX | 3,286 | +418 | $801 | | TETRA TECH INC NEW |
4,796 |
+1,455 |
$801 | | TTEK | 4,796 | +1,455 | $801 | | ISHARES TR (QUAL) |
5,435 |
+5,435 |
$800 | | QUAL | 5,435 | +5,435 | $800 | | MONSTER BEVERAGE CORP NEW |
13,855 |
+3,187 |
$798 | | MNST | 13,855 | +3,187 | $798 | | AMETEK INC |
4,826 |
+743 |
$796 | | AME | 4,826 | +743 | $796 | | CAPITAL ONE FINL CORP |
6,070 |
+432 |
$796 | | COF | 6,070 | +432 | $796 | | HUMANA INC |
1,735 |
+40 |
$794 | | HUM | 1,735 | +40 | $794 | | INNOVATOR ETFS TR (PJUN) |
23,785 |
UNCH |
$794 | | PJUN | 23,785 | UNCH | $794 | | DECKERS OUTDOOR CORP |
1,187 |
+38 |
$793 | | DECK | 1,187 | +38 | $793 | | OWENS CORNING NEW |
5,348 |
+94 |
$793 | | OC | 5,348 | +94 | $793 | | D R HORTON INC |
5,210 |
+552 |
$792 | | DHI | 5,210 | +552 | $792 | | SCHWAB STRATEGIC TR |
10,341 |
-26,587 |
$787 | | SCHD | 10,341 | -26,587 | $787 | | TOPBUILD CORP |
2,092 |
+771 |
$783 | | BLD | 2,092 | +771 | $783 | | AGILENT TECHNOLOGIES INC |
5,574 |
+1,982 |
$775 | | A | 5,574 | +1,982 | $775 | | GARTNER INC |
1,715 |
+25 |
$774 | | IT | 1,715 | +25 | $774 | | ASTRAZENECA PLC |
11,346 |
+2,513 |
$764 | | AZN | 11,346 | +2,513 | $764 | | DEXCOM INC |
6,135 |
+1,660 |
$761 | | DXCM | 6,135 | +1,660 | $761 | | LENNAR CORP |
5,079 |
+52 |
$757 | | LEN | 5,079 | +52 | $757 | | SPDR SER TR (HYMB) |
29,862 |
-586 |
$756 | | HYMB | 29,862 | -586 | $756 | | SCHWAB STRATEGIC TR |
22,373 |
UNCH |
$755 | | FNDF | 22,373 | UNCH | $755 | | WEST PHARMACEUTICAL SVSC INC |
2,141 |
+627 |
$754 | | WST | 2,141 | +627 | $754 | | MEDTRONIC PLC |
9,110 |
-3,182 |
$750 | | MDT | 9,110 | -3,182 | $750 | | SPDR SER TR (SDY) |
5,999 |
+2,058 |
$750 | | SDY | 5,999 | +2,058 | $750 | | ECOLAB INC |
3,746 |
+1,182 |
$743 | | ECL | 3,746 | +1,182 | $743 | | SIMON PPTY GROUP INC NEW |
5,192 |
+77 |
$741 | | SPG | 5,192 | +77 | $741 | | SCHWAB STRATEGIC TR |
14,131 |
-1,385 |
$738 | | SCHP | 14,131 | -1,385 | $738 | | ISHARES TR (USRT) |
13,358 |
UNCH |
$725 | | USRT | 13,358 | UNCH | $725 | | NUCOR CORP |
4,162 |
-465 |
$724 | | NUE | 4,162 | -465 | $724 | | GENERAL MLS INC |
11,092 |
+977 |
$723 | | GIS | 11,092 | +977 | $723 | | ITT INC |
6,013 |
+611 |
$717 | | ITT | 6,013 | +611 | $717 | | WELLTOWER INC |
7,947 |
-101 |
$717 | | WELL | 7,947 | -101 | $717 | | ISHARES TR (IBDY) |
27,711 |
+27,711 |
$716 | | IBDY | 27,711 | +27,711 | $716 | | ISHARES TR (FLOT) |
14,098 |
-75 |
$714 | | FLOT | 14,098 | -75 | $714 | | NVENT ELECTRIC PLC |
11,997 |
+2,938 |
$709 | | NVT | 11,997 | +2,938 | $709 | | IDEXX LABS INC |
1,267 |
+55 |
$703 | | IDXX | 1,267 | +55 | $703 | | TE CONNECTIVITY LTD |
4,986 |
+1,542 |
$701 | | TEL | 4,986 | +1,542 | $701 | | INNOVATOR ETFS TR (PSEP) |
20,127 |
UNCH |
$700 | | PSEP | 20,127 | UNCH | $700 | | MICROVISION INC DEL |
261,973 |
+22,878 |
$697 | | MVIS | 261,973 | +22,878 | $697 | | DOMINION ENERGY INC |
14,752 |
+1,015 |
$693 | | D | 14,752 | +1,015 | $693 | | WEYERHAEUSER CO MTN BE |
19,922 |
+2,417 |
$693 | | WY | 19,922 | +2,417 | $693 | | NEWMONT CORP |
16,696 |
+3,387 |
$691 | | NEM | 16,696 | +3,387 | $691 | | ON SEMICONDUCTOR CORP |
8,277 |
+2,339 |
$691 | | ON | 8,277 | +2,339 | $691 | | DOW INC |
12,554 |
+490 |
$688 | | DOW | 12,554 | +490 | $688 | | INNOVATOR ETFS TR (PAUG) |
20,547 |
UNCH |
$686 | | PAUG | 20,547 | UNCH | $686 | | ROYAL CARIBBEAN GROUP |
5,291 |
+42 |
$685 | | RCL | 5,291 | +42 | $685 | | DIGITAL RLTY TR INC |
5,081 |
-62 |
$684 | | DLR | 5,081 | -62 | $684 | | ISHARES TR (ICF) |
11,640 |
UNCH |
$684 | | ICF | 11,640 | UNCH | $684 | | ISHARES TR (MBB) |
7,257 |
+7,257 |
$683 | | MBB | 7,257 | +7,257 | $683 | | CULLEN FROST BANKERS INC |
6,289 |
+1,420 |
$682 | | CFR | 6,289 | +1,420 | $682 | | SHELL PLC |
10,306 |
+1,032 |
$678 | | SHEL | 10,306 | +1,032 | $678 | | TRAVELERS COMPANIES INC |
3,539 |
+75 |
$674 | | TRV | 3,539 | +75 | $674 | | NORDSON CORP |
2,536 |
+842 |
$670 | | NDSN | 2,536 | +842 | $670 | | FORTINET INC |
11,428 |
-329 |
$669 | | FTNT | 11,428 | -329 | $669 | | ATLASSIAN CORPORATION |
2,812 |
+539 |
$669 | | TEAM | 2,812 | +539 | $669 | | UBER TECHNOLOGIES INC |
10,778 |
+10,778 |
$664 | | UBER | 10,778 | +10,778 | $664 | | WP CAREY INC |
10,250 |
+463 |
$664 | | WPC | 10,250 | +463 | $664 | | BRUNSWICK CORP |
6,804 |
+2,042 |
$658 | | BC | 6,804 | +2,042 | $658 | | ISHARES INC (EEMS) |
11,386 |
+3,481 |
$658 | | EEMS | 11,386 | +3,481 | $658 | | AMERICAN INTL GROUP INC |
9,675 |
+1,617 |
$655 | | AIG | 9,675 | +1,617 | $655 | | TARGA RES CORP |
7,512 |
+1,238 |
$653 | | TRGP | 7,512 | +1,238 | $653 | | PIMCO ETF TR (MUNI) |
12,335 |
-365 |
$651 | | MUNI | 12,335 | -365 | $651 | | ARISTA NETWORKS INC |
2,755 |
+437 |
$649 | | ANET | 2,755 | +437 | $649 | | ISHARES TR (EFG) |
6,669 |
+6,669 |
$646 | | EFG | 6,669 | +6,669 | $646 | | NOVARTIS AG |
6,395 |
+891 |
$646 | | NVS | 6,395 | +891 | $646 | | COGNIZANT TECHNOLOGY SOLUTIO |
8,496 |
+1,293 |
$642 | | CTSH | 8,496 | +1,293 | $642 | | NXP SEMICONDUCTORS N V |
2,785 |
+1,045 |
$640 | | NXPI | 2,785 | +1,045 | $640 | | PAYPAL HLDGS INC |
10,390 |
-1,094 |
$638 | | PYPL | 10,390 | -1,094 | $638 | | L3HARRIS TECHNOLOGIES INC |
3,020 |
+208 |
$636 | | LHX | 3,020 | +208 | $636 | | CARLISLE COS INC |
2,024 |
+66 |
$632 | | CSL | 2,024 | +66 | $632 | | FORD MTR CO DEL |
51,851 |
-271,227 |
$632 | | F | 51,851 | -271,227 | $632 | | TAIWAN SEMICONDUCTOR MFG LTD |
6,075 |
+922 |
$632 | | TSM | 6,075 | +922 | $632 | | PIMCO MUN INCOME FD |
67,630 |
-355 |
$631 | | PMF | 67,630 | -355 | $631 | | EOG RES INC |
5,196 |
+199 |
$628 | | EOG | 5,196 | +199 | $628 | | ANSYS INC |
1,727 |
+275 |
$627 | | ANSS | 1,727 | +275 | $627 | | SPDR INDEX SHS FDS (EEMX) |
20,335 |
-1,310 |
$626 | | EEMX | 20,335 | -1,310 | $626 | | TIMKEN CO |
7,785 |
+1,736 |
$624 | | TKR | 7,785 | +1,736 | $624 | | TRUIST FINL CORP |
16,858 |
+1,337 |
$622 | | TFC | 16,858 | +1,337 | $622 | | DISCOVER FINL SVCS |
5,521 |
+468 |
$621 | | DFS | 5,521 | +468 | $621 | | LABORATORY CORP AMER HLDGS |
2,725 |
+1,353 |
$619 | | LH | 2,725 | +1,353 | $619 | | EAGLE MATLS INC |
3,042 |
+294 |
$617 | | EXP | 3,042 | +294 | $617 | | LAUDER ESTEE COS INC |
4,209 |
+437 |
$615 | | EL | 4,209 | +437 | $615 | | ISHARES TR (SUSA) |
6,039 |
UNCH |
$607 | | SUSA | 6,039 | UNCH | $607 | | WILLIAMS COS INC |
17,420 |
+657 |
$607 | | WMB | 17,420 | +657 | $607 | | CUMMINS INC |
2,526 |
+368 |
$605 | | CMI | 2,526 | +368 | $605 | | OLD DOMINION FREIGHT LINE IN |
1,494 |
-30 |
$605 | | ODFL | 1,494 | -30 | $605 | | WORTHINGTON STL INC |
21,523 |
+21,523 |
$605 | | WS | 21,523 | +21,523 | $605 | | JABIL INC |
4,732 |
+36 |
$603 | | JBL | 4,732 | +36 | $603 | | FIRST SOLAR INC |
3,495 |
-275 |
$602 | | FSLR | 3,495 | -275 | $602 | | FORTIVE CORP |
8,112 |
+2,732 |
$597 | | FTV | 8,112 | +2,732 | $597 | | ISHARES TR (ITA) |
4,681 |
+1,065 |
$593 | | ITA | 4,681 | +1,065 | $593 | | INNOVATOR ETFS TR (PDEC) |
16,860 |
+500 |
$592 | | PDEC | 16,860 | +500 | $592 | | FERRARI N V |
1,749 |
+164 |
$592 | | RACE | 1,749 | +164 | $592 | | BIOGEN INC |
2,282 |
+333 |
$591 | | BIIB | 2,282 | +333 | $591 | | VORNADO RLTY TR |
20,912 |
-982 |
$591 | | VNO | 20,912 | -982 | $591 | | WISDOMTREE TR |
21,034 |
UNCH |
$590 | | ELD | 21,034 | UNCH | $590 | | EDWARDS LIFESCIENCES CORP |
7,724 |
+1,427 |
$589 | | EW | 7,724 | +1,427 | $589 | | CHARTER COMMUNICATIONS INC N |
1,507 |
-261 |
$586 | | CHTR | 1,507 | -261 | $586 | | AMERICAN ELEC PWR CO INC |
7,119 |
+594 |
$578 | | AEP | 7,119 | +594 | $578 | | MURPHY USA INC |
1,621 |
-19 |
$578 | | MUSA | 1,621 | -19 | $578 | | TRANSDIGM GROUP INC |
570 |
+9 |
$577 | | TDG | 570 | +9 | $577 | | CHEMED CORP NEW |
986 |
-1 |
$576 | | CHE | 986 | -1 | $576 | | RPM INTL INC |
5,151 |
+1,608 |
$575 | | RPM | 5,151 | +1,608 | $575 | | AECOM |
6,187 |
-379 |
$572 | | ACM | 6,187 | -379 | $572 | | PINNACLE FINL PARTNERS INC |
6,550 |
+1,067 |
$571 | | PNFP | 6,550 | +1,067 | $571 | | HF SINCLAIR CORP |
10,258 |
+1,688 |
$570 | | DINO | 10,258 | +1,688 | $570 | | EDISON INTL |
7,980 |
-96 |
$570 | | EIX | 7,980 | -96 | $570 | | NUSHARES ETF TR (NUMV) |
18,065 |
UNCH |
$570 | | NUMV | 18,065 | UNCH | $570 | | AXON ENTERPRISE INC |
2,203 |
+391 |
$569 | | AXON | 2,203 | +391 | $569 | | CHURCH & DWIGHT CO INC |
5,995 |
-189 |
$567 | | CHD | 5,995 | -189 | $567 | | SYSCO CORP |
7,760 |
+37 |
$567 | | SYY | 7,760 | +37 | $567 | | FIRST NORTHWEST BANCORP |
35,527 |
UNCH |
$566 | | FNWB | 35,527 | UNCH | $566 | | INDEXIQ ETF TR (QAI) |
18,779 |
-28,110 |
$565 | | QAI | 18,779 | -28,110 | $565 | | HESS CORP |
3,914 |
-24 |
$564 | | HES | 3,914 | -24 | $564 | | EAST WEST BANCORP INC |
7,828 |
+2,805 |
$563 | | EWBC | 7,828 | +2,805 | $563 | | ENTEGRIS INC |
4,647 |
+2,300 |
$557 | | ENTG | 4,647 | +2,300 | $557 | | MCCORMICK & CO INC |
8,120 |
+75 |
$556 | | MKC | 8,120 | +75 | $556 | | BJS WHSL CLUB HLDGS INC |
8,324 |
+1,751 |
$555 | | BJ | 8,324 | +1,751 | $555 | | FIFTH THIRD BANCORP |
16,020 |
-505 |
$553 | | FITB | 16,020 | -505 | $553 | | MANHATTAN ASSOCIATES INC |
2,567 |
+204 |
$553 | | MANH | 2,567 | +204 | $553 | | PACKAGING CORP AMER |
3,389 |
+928 |
$552 | | PKG | 3,389 | +928 | $552 | | OLD REP INTL CORP |
18,710 |
+543 |
$550 | | ORI | 18,710 | +543 | $550 | | SPDR SER TR (SPMD) |
11,201 |
+285 |
$546 | | SPMD | 11,201 | +285 | $546 | | ISHARES TR (TLT) |
5,510 |
+5,510 |
$545 | | TLT | 5,510 | +5,510 | $545 | | VERALTO CORP |
6,626 |
+6,626 |
$545 | | VLTO | 6,626 | +6,626 | $545 | | OTTER TAIL CORP |
6,403 |
-118 |
$544 | | OTTR | 6,403 | -118 | $544 | | UNILEVER PLC |
11,154 |
+11,154 |
$541 | | UL | 11,154 | +11,154 | $541 | | ISHARES INC (ESGE) |
16,743 |
+246 |
$537 | | ESGE | 16,743 | +246 | $537 | | ISHARES TR (STIP) |
5,446 |
-3,623 |
$537 | | STIP | 5,446 | -3,623 | $537 | | STEEL DYNAMICS INC |
4,551 |
-368 |
$537 | | STLD | 4,551 | -368 | $537 | | ISHARES TR (IWV) |
1,951 |
-62 |
$534 | | IWV | 1,951 | -62 | $534 | | ALIGN TECHNOLOGY INC |
1,941 |
+313 |
$532 | | ALGN | 1,941 | +313 | $532 | | SEMPRA |
7,109 |
-588 |
$531 | | SRE | 7,109 | -588 | $531 | | TREX CO INC |
6,412 |
+190 |
$531 | | TREX | 6,412 | +190 | $531 | | VANGUARD ADMIRAL FDS INC (VIOO) |
5,355 |
+82 |
$531 | | VIOO | 5,355 | +82 | $531 | | ALLSTATE CORP |
3,784 |
+698 |
$530 | | ALL | 3,784 | +698 | $530 | | SELECT SECTOR SPDR TR (XLK) |
2,752 |
+398 |
$530 | | XLK | 2,752 | +398 | $530 | | DIAGEO PLC |
3,626 |
+3,626 |
$528 | | DEO | 3,626 | +3,626 | $528 | | CATHAY GEN BANCORP |
11,785 |
+1,596 |
$525 | | CATY | 11,785 | +1,596 | $525 | | CENCORA INC |
2,906 |
+698 |
$523 | | ABC | 2,906 | +698 | $523 | | CENTENE CORP DEL |
7,054 |
+48 |
$523 | | CNC | 7,054 | +48 | $523 | | UNUM GROUP |
11,555 |
-264 |
$523 | | UNM | 11,555 | -264 | $523 | | HILTON WORLDWIDE HLDGS INC |
2,860 |
+93 |
$521 | | HLT | 2,860 | +93 | $521 | | INGERSOLL RAND INC |
6,741 |
+1,363 |
$521 | | IR | 6,741 | +1,363 | $521 | | LEIDOS HOLDINGS INC |
4,806 |
+2,227 |
$520 | | LDOS | 4,806 | +2,227 | $520 | | GRAINGER W W INC |
625 |
+65 |
$518 | | GWW | 625 | +65 | $518 | | J P MORGAN EXCHANGE TRADED F (JEPI) |
9,410 |
+4,046 |
$517 | | JEPI | 9,410 | +4,046 | $517 | | KEYCORP |
35,870 |
-88,969 |
$517 | | KEY | 35,870 | -88,969 | $517 | | TORO CO |
5,383 |
-15,502 |
$517 | | TTC | 5,383 | -15,502 | $517 | | KRAFT HEINZ CO |
13,888 |
+586 |
$514 | | KHC | 13,888 | +586 | $514 | | TEXAS ROADHOUSE INC |
4,193 |
+608 |
$513 | | TXRH | 4,193 | +608 | $513 | | APTIV PLC |
5,711 |
+1,820 |
$512 | | APTV | 5,711 | +1,820 | $512 | | ENTERGY CORP NEW |
5,051 |
+41 |
$511 | | ETR | 5,051 | +41 | $511 | | GLOBAL X FDS |
11,433 |
-8,409 |
$510 | | MLPX | 11,433 | -8,409 | $510 | | CROWDSTRIKE HLDGS INC |
1,990 |
+1,990 |
$508 | | CRWD | 1,990 | +1,990 | $508 | | CONSTELLATION ENERGY CORP |
4,301 |
-180 |
$503 | | CEG | 4,301 | -180 | $503 | | LENNOX INTL INC |
1,123 |
-14 |
$503 | | LII | 1,123 | -14 | $503 | | NUSHARES ETF TR (NUMG) |
11,810 |
UNCH |
$500 | | NUMG | 11,810 | UNCH | $500 | | CITIZENS FINL GROUP INC |
15,031 |
+2,785 |
$498 | | CFG | 15,031 | +2,785 | $498 | | GENERAL MTRS CO |
13,857 |
+58 |
$498 | | GM | 13,857 | +58 | $498 | | HARTFORD FINL SVCS GROUP INC |
6,197 |
-26 |
$498 | | HIG | 6,197 | -26 | $498 | | SBA COMMUNICATIONS CORP NEW |
1,951 |
+1,951 |
$495 | | SBAC | 1,951 | +1,951 | $495 | | FASTENAL CO |
7,612 |
+2,810 |
$493 | | FAST | 7,612 | +2,810 | $493 | | DELTA AIR LINES INC DEL |
12,240 |
+304 |
$492 | | DAL | 12,240 | +304 | $492 | | BOSTON PROPERTIES INC |
6,954 |
-747 |
$488 | | BXP | 6,954 | -747 | $488 | | CORTEVA INC |
10,165 |
-592 |
$487 | | CTVA | 10,165 | -592 | $487 | | WISDOMTREE TR |
5,914 |
UNCH |
$486 | | DHS | 5,914 | UNCH | $486 | | LITHIA MTRS INC |
1,476 |
+431 |
$486 | | LAD | 1,476 | +431 | $486 | | ISHARES TR (TFLO) |
9,634 |
+9,634 |
$486 | | TFLO | 9,634 | +9,634 | $486 | | ISHARES TR (CMF) |
8,300 |
UNCH |
$481 | | CMF | 8,300 | UNCH | $481 | | PUBLIC STORAGE |
1,576 |
+88 |
$481 | | PSA | 1,576 | +88 | $481 | | WORKDAY INC |
1,744 |
+1,744 |
$481 | | WDAY | 1,744 | +1,744 | $481 | | WINGSTOP INC |
1,875 |
+316 |
$481 | | WING | 1,875 | +316 | $481 | | APTARGROUP INC |
3,879 |
+282 |
$480 | | ATR | 3,879 | +282 | $480 | | EXTRA SPACE STORAGE INC |
2,995 |
-22,772 |
$480 | | EXR | 2,995 | -22,772 | $480 | | COMFORT SYS USA INC |
2,336 |
+1,109 |
$480 | | FIX | 2,336 | +1,109 | $480 | | FLEETCOR TECHNOLOGIES INC |
1,691 |
+1,691 |
$478 | | FLT | 1,691 | +1,691 | $478 | | DTE ENERGY CO |
4,323 |
-293 |
$477 | | DTE | 4,323 | -293 | $477 | | EPR PPTYS |
9,818 |
-266 |
$476 | | EPR | 9,818 | -266 | $476 | | PPG INDS INC |
3,186 |
+59 |
$476 | | PPG | 3,186 | +59 | $476 | | EVERCORE INC |
2,779 |
+130 |
$475 | | EVR | 2,779 | +130 | $475 | | ICICI BANK LIMITED |
19,886 |
+2,958 |
$474 | | IBN | 19,886 | +2,958 | $474 | | ISHARES TR (USXF) |
11,910 |
UNCH |
$474 | | USXF | 11,910 | UNCH | $474 | | CARRIER GLOBAL CORPORATION |
8,212 |
+264 |
$472 | | CARR | 8,212 | +264 | $472 | | DARDEN RESTAURANTS INC |
2,874 |
+82 |
$472 | | DRI | 2,874 | +82 | $472 | | FRANCO NEV CORP |
4,257 |
-886 |
$472 | | FNV | 4,257 | -886 | $472 | | KIMBERLY CLARK CORP |
3,859 |
-180 |
$469 | | KMB | 3,859 | -180 | $469 | | SELECT SECTOR SPDR TR (XLE) |
5,584 |
-381 |
$468 | | XLE | 5,584 | -381 | $468 | | ISHARES TR (IBTF) |
20,039 |
UNCH |
$467 | | IBTF | 20,039 | UNCH | $467 | | ISHARES TR (ITOT) |
4,436 |
-269 |
$467 | | ITOT | 4,436 | -269 | $467 | | ARCHER DANIELS MIDLAND CO |
6,449 |
+140 |
$466 | | ADM | 6,449 | +140 | $466 | | AMERICAN FINL GROUP INC OHIO |
3,916 |
+49 |
$466 | | AFG | 3,916 | +49 | $466 | | ACADIA HEALTHCARE COMPANY IN |
5,978 |
+859 |
$465 | | ACHC | 5,978 | +859 | $465 | | BRIXMOR PPTY GROUP INC |
19,838 |
-94 |
$462 | | BRX | 19,838 | -94 | $462 | | EQT CORP |
11,921 |
-1,251 |
$461 | | EQT | 11,921 | -1,251 | $461 | | IRON MTN INC DEL |
6,575 |
-8 |
$460 | | IRM | 6,575 | -8 | $460 | | KIMCO RLTY CORP |
21,605 |
+2,060 |
$460 | | KIM | 21,605 | +2,060 | $460 | | RESMED INC |
2,677 |
+595 |
$460 | | RMD | 2,677 | +595 | $460 | | PTC INC |
2,615 |
+55 |
$458 | | PTC | 2,615 | +55 | $458 | | ISHARES TR (GOVT) |
19,820 |
-201,536 |
$457 | | GOVT | 19,820 | -201,536 | $457 | | PULTE GROUP INC |
4,396 |
+763 |
$454 | | PHM | 4,396 | +763 | $454 | | M & T BK CORP |
3,301 |
-515 |
$453 | | MTB | 3,301 | -515 | $453 | | PRIMERICA INC |
2,204 |
-44 |
$453 | | PRI | 2,204 | -44 | $453 | | BANK NEW YORK MELLON CORP |
8,679 |
+684 |
$452 | | BK | 8,679 | +684 | $452 | | DOVER CORP |
2,938 |
+447 |
$452 | | DOV | 2,938 | +447 | $452 | | FIDELITY NATL INFORMATION SV |
7,503 |
-1,457 |
$451 | | FIS | 7,503 | -1,457 | $451 | | HUNTINGTON BANCSHARES INC (HBAN) |
35,431 |
+6,560 |
$451 | | HBAN | 35,431 | +6,560 | $451 | | MARTIN MARIETTA MATLS INC |
902 |
+49 |
$450 | | MLM | 902 | +49 | $450 | | UNITED THERAPEUTICS CORP DEL |
2,045 |
-82 |
$450 | | UTHR | 2,045 | -82 | $450 | | ALASKA AIR GROUP INC |
11,488 |
+1,068 |
$449 | | ALK | 11,488 | +1,068 | $449 | | IDACORP INC |
4,557 |
+1,779 |
$448 | | IDA | 4,557 | +1,779 | $448 | | JOHNSON CTLS INTL PLC |
7,752 |
+54 |
$447 | | JCI | 7,752 | +54 | $447 | | MERCADOLIBRE INC |
284 |
+284 |
$446 | | MELI | 284 | +284 | $446 | | PUBLIC SVC ENTERPRISE GRP IN |
7,286 |
+239 |
$446 | | PEG | 7,286 | +239 | $446 | | EVERSOURCE ENERGY |
7,212 |
-1,937 |
$445 | | ES | 7,212 | -1,937 | $445 | | BARRICK GOLD CORP |
24,328 |
-2,322 |
$440 | | GOLD | 24,328 | -2,322 | $440 | | REPUBLIC SVCS INC |
2,658 |
-14 |
$438 | | RSG | 2,658 | -14 | $438 | | SNAP ON INC |
1,512 |
+723 |
$437 | | SNA | 1,512 | +723 | $437 | | VERISIGN INC |
2,119 |
+301 |
$436 | | VRSN | 2,119 | +301 | $436 | | CLEAN HARBORS INC |
2,486 |
-28 |
$434 | | CLH | 2,486 | -28 | $434 | | INNOVATOR ETFS TR (PNOV) |
12,586 |
-93,428 |
$433 | | PNOV | 12,586 | -93,428 | $433 | | PRINCIPAL FINANCIAL GROUP IN |
5,494 |
+126 |
$432 | | PFG | 5,494 | +126 | $432 | | COINBASE GLOBAL INC |
2,480 |
+2,480 |
$431 | | COIN | 2,480 | +2,480 | $431 | | DOMINOS PIZZA INC |
1,041 |
+1,041 |
$429 | | DPZ | 1,041 | +1,041 | $429 | | HALLIBURTON CO |
11,864 |
+67 |
$429 | | HAL | 11,864 | +67 | $429 | | WYNDHAM HOTELS & RESORTS INC |
5,333 |
+89 |
$429 | | WH | 5,333 | +89 | $429 | | ATMOS ENERGY CORP |
3,666 |
+34 |
$425 | | ATO | 3,666 | +34 | $425 | | AES CORP |
22,014 |
+3,582 |
$424 | | AES | 22,014 | +3,582 | $424 | | ZEBRA TECHNOLOGIES CORPORATI |
1,553 |
+577 |
$424 | | ZBRA | 1,553 | +577 | $424 | | NEUROCRINE BIOSCIENCES INC |
3,208 |
+868 |
$423 | | NBIX | 3,208 | +868 | $423 | | KINDER MORGAN INC DEL |
23,895 |
+5,172 |
$422 | | KMI | 23,895 | +5,172 | $422 | | CHARLES RIV LABS INTL INC |
1,768 |
+1,768 |
$418 | | CRL | 1,768 | +1,768 | $418 | | EASTGROUP PPTYS INC |
2,267 |
+913 |
$416 | | EGP | 2,267 | +913 | $416 | | SAP SE |
2,669 |
+2,669 |
$413 | | SAP | 2,669 | +2,669 | $413 | | ULTA BEAUTY INC |
843 |
+248 |
$413 | | ULTA | 843 | +248 | $413 | | DARLING INGREDIENTS INC |
8,217 |
-229 |
$410 | | DAR | 8,217 | -229 | $410 | | POOL CORP |
1,029 |
+44 |
$410 | | POOL | 1,029 | +44 | $410 | | SELECT SECTOR SPDR TR (XLV) |
3,009 |
+907 |
$410 | | XLV | 3,009 | +907 | $410 | | ARROW ELECTRS INC |
3,349 |
-43 |
$409 | | ARW | 3,349 | -43 | $409 | | CARNIVAL CORP |
21,982 |
+595 |
$408 | | CCL | 21,982 | +595 | $408 | | CONSOLIDATED EDISON INC |
4,482 |
-985 |
$408 | | ED | 4,482 | -985 | $408 | | ISHARES TR (ESML) |
10,735 |
UNCH |
$408 | | ESML | 10,735 | UNCH | $408 | | TAKE TWO INTERACTIVE SOFTWAR |
2,538 |
+938 |
$408 | | TTWO | 2,538 | +938 | $408 | | KINSALE CAP GROUP INC |
1,215 |
+437 |
$407 | | KNSL | 1,215 | +437 | $407 | | WINTRUST FINL CORP |
4,374 |
+670 |
$406 | | WTFC | 4,374 | +670 | $406 | | RELX PLC |
10,217 |
+10,217 |
$405 | | RELX | 10,217 | +10,217 | $405 | | VANGUARD INDEX FDS (VOE) |
2,786 |
UNCH |
$404 | | VOE | 2,786 | UNCH | $404 | | MKS INSTRS INC |
3,916 |
+3,916 |
$403 | | MKSI | 3,916 | +3,916 | $403 | | UBS GROUP AG |
13,046 |
+13,046 |
$403 | | UBS | 13,046 | +13,046 | $403 | | OSHKOSH CORP |
3,697 |
+581 |
$401 | | OSK | 3,697 | +581 | $401 | | WASTE CONNECTIONS INC |
2,680 |
+936 |
$400 | | WCN | 2,680 | +936 | $400 | | CELANESE CORP DEL |
2,570 |
-35 |
$399 | | CE | 2,570 | -35 | $399 | | REPLIGEN CORP |
2,221 |
-198 |
$399 | | RGEN | 2,221 | -198 | $399 | | VERISK ANALYTICS INC |
1,668 |
+71 |
$398 | | VRSK | 1,668 | +71 | $398 | | DOLLAR TREE INC |
2,795 |
+2,795 |
$397 | | DLTR | 2,795 | +2,795 | $397 | | VULCAN MATLS CO |
1,751 |
-3 |
$397 | | VMC | 1,751 | -3 | $397 | | HEXCEL CORP NEW |
5,374 |
+5,374 |
$396 | | HXL | 5,374 | +5,374 | $396 | | ISHARES TR (TIP) |
3,682 |
-4,751 |
$396 | | TIP | 3,682 | -4,751 | $396 | | BARCLAYS BANK PLC |
12,970 |
UNCH |
$394 | | DJP | 12,970 | UNCH | $394 | | LULULEMON ATHLETICA INC |
765 |
+765 |
$391 | | LULU | 765 | +765 | $391 | | REGAL REXNORD CORPORATION |
2,632 |
+567 |
$390 | | RRX | 2,632 | +567 | $390 | | EASTMAN CHEM CO |
4,325 |
+1,341 |
$388 | | EMN | 4,325 | +1,341 | $388 | | MARKEL GROUP INC |
273 |
+273 |
$388 | | MKL | 273 | +273 | $388 | | INTERPUBLIC GROUP COS INC |
11,845 |
+3,196 |
$387 | | IPG | 11,845 | +3,196 | $387 | | WEBSTER FINL CORP |
7,630 |
-39 |
$387 | | WBS | 7,630 | -39 | $387 | | ISHARES TR (IWS) |
3,320 |
+3,320 |
$386 | | IWS | 3,320 | +3,320 | $386 | | RAYMOND JAMES FINL INC |
3,465 |
+1,376 |
$386 | | RJF | 3,465 | +1,376 | $386 | | ISHARES TR (SHY) |
4,709 |
-34,173 |
$386 | | SHY | 4,709 | -34,173 | $386 | | AVERY DENNISON CORP |
1,900 |
+633 |
$384 | | AVY | 1,900 | +633 | $384 | | FERGUSON PLC NEW |
1,989 |
+109 |
$384 | | FERG | 1,989 | +109 | $384 | | FIRST HORIZON CORPORATION |
27,103 |
-1,631 |
$384 | | FHN | 27,103 | -1,631 | $384 | | AZENTA INC |
5,870 |
+1,772 |
$382 | | AZTA | 5,870 | +1,772 | $382 | | LAMAR ADVERTISING CO NEW |
3,587 |
+353 |
$381 | | LAMR | 3,587 | +353 | $381 | | INNOVATOR ETFS TR (POCT) |
10,535 |
+10,535 |
$381 | | POCT | 10,535 | +10,535 | $381 | | JEFFERIES FINL GROUP INC |
9,384 |
+2,142 |
$379 | | JEF | 9,384 | +2,142 | $379 | | F N B CORP |
27,394 |
-559 |
$377 | | FNB | 27,394 | -559 | $377 | | TEXTRON INC |
4,685 |
+1,062 |
$377 | | TXT | 4,685 | +1,062 | $377 | | ISHARES INC (EMXC) |
6,793 |
+408 |
$376 | | EMXC | 6,793 | +408 | $376 | | ISHARES TR (USMV) |
4,822 |
+715 |
$376 | | USMV | 4,822 | +715 | $376 | | CACI INTL INC |
1,154 |
-30 |
$374 | | CACI | 1,154 | -30 | $374 | | ISHARES TR (IYC) |
4,932 |
UNCH |
$374 | | IYC | 4,932 | UNCH | $374 | | EXELON CORP |
10,388 |
-3,081 |
$373 | | EXC | 10,388 | -3,081 | $373 | | MSA SAFETY INC |
2,190 |
+754 |
$370 | | MSA | 2,190 | +754 | $370 | | PRICE T ROWE GROUP INC |
3,438 |
+40 |
$370 | | TROW | 3,438 | +40 | $370 | | BIO RAD LABS INC |
1,140 |
+480 |
$368 | | BIO | 1,140 | +480 | $368 | | INNOVATOR ETFS TR (PJAN) |
9,871 |
+9,871 |
$368 | | PJAN | 9,871 | +9,871 | $368 | | ZIONS BANCORPORATION N A |
8,384 |
-452 |
$368 | | ZION | 8,384 | -452 | $368 | | ILLUMINA INC |
2,633 |
+2,633 |
$367 | | ILMN | 2,633 | +2,633 | $367 | | SELECT SECTOR SPDR TR (XLY) |
2,053 |
+201 |
$367 | | XLY | 2,053 | +201 | $367 | | FIRST CTZNS BANCSHARES INC N (FCNCA) |
257 |
+87 |
$365 | | FCNCA | 257 | +87 | $365 | | KENVUE INC |
16,956 |
+16,956 |
$365 | | KVUE | 16,956 | +16,956 | $365 | | ALCON AG |
4,664 |
+4,664 |
$364 | | ALC | 4,664 | +4,664 | $364 | | ELECTRONIC ARTS INC |
2,660 |
-18 |
$364 | | EA | 2,660 | -18 | $364 | | ENCORE WIRE CORP |
1,706 |
UNCH |
$364 | | WIRE | 1,706 | UNCH | $364 | | NASDAQ INC |
6,189 |
+1,401 |
$360 | | NDAQ | 6,189 | +1,401 | $360 | | EQUIFAX INC |
1,452 |
+1,452 |
$359 | | EFX | 1,452 | +1,452 | $359 | | PVH CORPORATION |
2,939 |
+69 |
$359 | | PVH | 2,939 | +69 | $359 | | ARCH CAP GROUP LTD |
4,811 |
-109 |
$357 | | ACGL | 4,811 | -109 | $357 | | SPDR DOW JONES INDL AVERAGE (DIA) |
944 |
-356 |
$356 | | DIA | 944 | -356 | $356 | | RBC BEARINGS INC |
1,249 |
+1,249 |
$356 | | RBC | 1,249 | +1,249 | $356 | | METTLER TOLEDO INTERNATIONAL |
293 |
-111 |
$355 | | MTD | 293 | -111 | $355 | | ISHARES TR (IBMM) |
13,661 |
+1,808 |
$354 | | IBMM | 13,661 | +1,808 | $354 | | FLEX LTD |
11,562 |
+11,562 |
$352 | | FLEX | 11,562 | +11,562 | $352 | | THOR INDS INC |
2,972 |
-64 |
$351 | | THO | 2,972 | -64 | $351 | | AFFILIATED MANAGERS GROUP IN |
2,313 |
+59 |
$350 | | AMG | 2,313 | +59 | $350 | | BP PLC |
9,864 |
+4,374 |
$349 | | BP | 9,864 | +4,374 | $349 | | AMERICAN WTR WKS CO INC NEW |
2,622 |
+792 |
$346 | | AWK | 2,622 | +792 | $346 | | INSULET CORP |
1,594 |
+1,594 |
$346 | | PODD | 1,594 | +1,594 | $346 | | ZIMMER BIOMET HOLDINGS INC |
2,842 |
+170 |
$346 | | ZBH | 2,842 | +170 | $346 | | COSTAR GROUP INC |
3,946 |
+3,946 |
$345 | | CSGP | 3,946 | +3,946 | $345 | | GE HEALTHCARE TECHNOLOGIES I |
4,462 |
+942 |
$345 | | GEHC | 4,462 | +942 | $345 | | CRANE COMPANY |
2,908 |
+2,908 |
$344 | | CR | 2,908 | +2,908 | $344 | | HEWLETT PACKARD ENTERPRISE C |
20,088 |
-114 |
$341 | | HPE | 20,088 | -114 | $341 | | BIO TECHNE CORP |
4,424 |
+665 |
$341 | | TECH | 4,424 | +665 | $341 | | TAYLOR MORRISON HOME CORP |
6,369 |
+20 |
$340 | | TMHC | 6,369 | +20 | $340 | | CHART INDS INC |
2,482 |
+72 |
$338 | | GTLS | 2,482 | +72 | $338 | | ENERSYS |
3,334 |
-26 |
$337 | | ENS | 3,334 | -26 | $337 | | GLOBAL PMTS INC |
2,656 |
+171 |
$337 | | GPN | 2,656 | +171 | $337 | | LINCOLN NATL CORP IND |
12,446 |
-5,065 |
$336 | | LNC | 12,446 | -5,065 | $336 | | DATADOG INC |
2,754 |
+2,754 |
$334 | | DDOG | 2,754 | +2,754 | $334 | | SCHWAB STRATEGIC TR |
7,124 |
+1,726 |
$332 | | SCHZ | 7,124 | +1,726 | $332 | | TERADYNE INC |
3,040 |
-378 |
$330 | | TER | 3,040 | -378 | $330 | | BOX INC |
12,850 |
-25 |
$329 | | BOX | 12,850 | -25 | $329 | | FTI CONSULTING INC |
1,654 |
+64 |
$329 | | FCN | 1,654 | +64 | $329 | | SNOWFLAKE INC |
1,652 |
+319 |
$329 | | SNOW | 1,652 | +319 | $329 | | FLOOR & DECOR HLDGS INC |
2,941 |
+2,941 |
$328 | | FND | 2,941 | +2,941 | $328 | | HERSHEY CO |
1,759 |
+184 |
$328 | | HSY | 1,759 | +184 | $328 | | THOMSON REUTERS CORP. |
2,244 |
+559 |
$328 | | TRI | 2,244 | +559 | $328 | | WALGREENS BOOTS ALLIANCE INC |
12,483 |
+12,483 |
$326 | | WBA | 12,483 | +12,483 | $326 | | ISHARES TR (HDV) |
3,183 |
+108 |
$325 | | HDV | 3,183 | +108 | $325 | | COMERICA INC |
5,811 |
-1,906 |
$324 | | CMA | 5,811 | -1,906 | $324 | | AGCO CORP |
2,661 |
+354 |
$323 | | AGCO | 2,661 | +354 | $323 | | GLOBUS MED INC |
6,070 |
+1,939 |
$323 | | GMED | 6,070 | +1,939 | $323 | | SILICON LABORATORIES INC |
2,431 |
+157 |
$322 | | SLAB | 2,431 | +157 | $322 | | ISHARES TR (SOXX) |
558 |
+3 |
$322 | | SOXX | 558 | +3 | $322 | | ASGN INC |
3,341 |
+510 |
$321 | | ASGN | 3,341 | +510 | $321 | | TEMPUR SEALY INTL INC |
6,290 |
-114 |
$321 | | TPX | 6,290 | -114 | $321 | | STATE STR CORP |
4,132 |
+170 |
$320 | | STT | 4,132 | +170 | $320 | | HUNTINGTON INGALLS INDS INC |
1,223 |
+1,223 |
$318 | | HII | 1,223 | +1,223 | $318 | | MARKETAXESS HLDGS INC |
1,083 |
+1,083 |
$317 | | MKTX | 1,083 | +1,083 | $317 | | NRG ENERGY INC |
6,132 |
-239 |
$317 | | NRG | 6,132 | -239 | $317 | | COGNEX CORP |
7,578 |
+1,114 |
$316 | | CGNX | 7,578 | +1,114 | $316 | | HOWMET AEROSPACE INC |
5,844 |
+5,844 |
$316 | | HWM | 5,844 | +5,844 | $316 | | RAMBUS INC DEL |
4,632 |
+173 |
$316 | | RMBS | 4,632 | +173 | $316 | | TYLER TECHNOLOGIES INC |
755 |
+115 |
$316 | | TYL | 755 | +115 | $316 | | WEX INC |
1,623 |
-67 |
$316 | | WEX | 1,623 | -67 | $316 | | MDU RES GROUP INC |
15,815 |
-394 |
$313 | | MDU | 15,815 | -394 | $313 | | SPDR SER TR (JNK) |
3,287 |
UNCH |
$311 | | JNK | 3,287 | UNCH | $311 | | VEEVA SYS INC |
1,616 |
+1,616 |
$311 | | VEEV | 1,616 | +1,616 | $311 | | CURTISS WRIGHT CORP |
1,391 |
+195 |
$310 | | CW | 1,391 | +195 | $310 | | INTERNATIONAL FLAVORS&FRAGRA |
3,832 |
+730 |
$310 | | IFF | 3,832 | +730 | $310 | | LATTICE STRATEGIES TR |
13,846 |
UNCH |
$310 | | ROAM | 13,846 | UNCH | $310 | | APPLIED INDL TECHNOLOGIES IN |
1,789 |
+18 |
$309 | | AIT | 1,789 | +18 | $309 | | SILGAN HLDGS INC |
6,839 |
-632 |
$309 | | SLGN | 6,839 | -632 | $309 | | INGREDION INC |
2,815 |
+2,815 |
$306 | | INGR | 2,815 | +2,815 | $306 | | AGREE RLTY CORP |
4,838 |
+4,838 |
$305 | | ADC | 4,838 | +4,838 | $305 | | BAKER HUGHES COMPANY |
8,928 |
-492 |
$305 | | BKR | 8,928 | -492 | $305 | | HOLOGIC INC |
4,272 |
+4,272 |
$305 | | HOLX | 4,272 | +4,272 | $305 | | PIPER SANDLER COMPANIES |
1,745 |
+1,745 |
$305 | | PIPR | 1,745 | +1,745 | $305 | | HALEON PLC |
36,888 |
+24,270 |
$304 | | HLN | 36,888 | +24,270 | $304 | | PERFORMANCE FOOD GROUP CO |
4,393 |
+4,393 |
$304 | | PFGC | 4,393 | +4,393 | $304 | | CONAGRA BRANDS INC |
10,574 |
-40,943 |
$303 | | CAG | 10,574 | -40,943 | $303 | | APA CORPORATION |
8,416 |
-605 |
$302 | | APA | 8,416 | -605 | $302 | | CHURCHILL DOWNS INC |
2,232 |
+419 |
$301 | | CHDN | 2,232 | +419 | $301 | | EPAM SYS INC |
1,008 |
-215 |
$300 | | EPAM | 1,008 | -215 | $300 | | SYNCHRONY FINANCIAL |
7,862 |
+301 |
$300 | | SYF | 7,862 | +301 | $300 | | GLOBANT S A |
1,255 |
+1,255 |
$299 | | GLOB | 1,255 | +1,255 | $299 | | SONY GROUP CORP |
3,137 |
+3,137 |
$297 | | SONY | 3,137 | +3,137 | $297 | | BERKLEY W R CORP |
4,193 |
-52 |
$297 | | WRB | 4,193 | -52 | $297 | | THE TRADE DESK INC |
4,113 |
+4,113 |
$296 | | TTD | 4,113 | +4,113 | $296 | | HSBC HLDGS PLC |
7,277 |
+7,277 |
$295 | | HSBC | 7,277 | +7,277 | $295 | | VICI PPTYS INC |
9,257 |
+539 |
$295 | | VICI | 9,257 | +539 | $295 | | KILROY RLTY CORP |
7,388 |
-896 |
$294 | | KRC | 7,388 | -896 | $294 | | MACYS INC |
14,553 |
+1,975 |
$293 | | M | 14,553 | +1,975 | $293 | | WD 40 CO |
1,225 |
+1,225 |
$293 | | WDFC | 1,225 | +1,225 | $293 | | MEDPACE HLDGS INC |
954 |
+45 |
$292 | | MEDP | 954 | +45 | $292 | | SCHWAB STRATEGIC TR |
5,222 |
-940 |
$291 | | SCHB | 5,222 | -940 | $291 | | HEALTHPEAK PROPERTIES INC |
14,543 |
+14,543 |
$288 | | PEAK | 14,543 | +14,543 | $288 | | VANGUARD WORLD FDS (VCR) |
945 |
UNCH |
$288 | | VCR | 945 | UNCH | $288 | | CBRE GROUP INC |
3,084 |
+62 |
$287 | | CBRE | 3,084 | +62 | $287 | | CINCINNATI FINL CORP |
2,772 |
+718 |
$287 | | CINF | 2,772 | +718 | $287 | | MATADOR RES CO |
5,047 |
+1,122 |
$287 | | MTDR | 5,047 | +1,122 | $287 | | NATIONAL GRID PLC |
4,212 |
-262 |
$286 | | NGG | 4,212 | -262 | $286 | | NORTHERN TR CORP |
3,374 |
-129 |
$285 | | NTRS | 3,374 | -129 | $285 | | UFP INDUSTRIES INC |
2,272 |
-36 |
$285 | | UFPI | 2,272 | -36 | $285 | | WEC ENERGY GROUP INC |
3,387 |
+270 |
$285 | | WEC | 3,387 | +270 | $285 | | ASSURANT INC |
1,688 |
+140 |
$284 | | AIZ | 1,688 | +140 | $284 | | GROUP 1 AUTOMOTIVE INC |
930 |
+4 |
$283 | | GPI | 930 | +4 | $283 | | SELECTIVE INS GROUP INC |
2,842 |
+300 |
$283 | | SIGI | 2,842 | +300 | $283 | | INNOVATOR ETFS TR (KJUL) |
10,389 |
UNCH |
$281 | | KJUL | 10,389 | UNCH | $281 | | DAVITA INC |
2,676 |
+2,676 |
$280 | | DVA | 2,676 | +2,676 | $280 | | SPIRIT RLTY CAP INC NEW |
6,383 |
+6,383 |
$279 | | SRC | 6,383 | +6,383 | $279 | | ISHARES TR (IBMN) |
10,476 |
-5,904 |
$278 | | IBMN | 10,476 | -5,904 | $278 | | CHENIERE ENERGY INC |
1,629 |
+1,629 |
$278 | | LNG | 1,629 | +1,629 | $278 | | MEDICAL PPTYS TRUST INC |
56,690 |
+56,690 |
$278 | | MPW | 56,690 | +56,690 | $278 | | NORWEGIAN CRUISE LINE HLDG L |
13,753 |
+152 |
$276 | | NCLH | 13,753 | +152 | $276 | | ISHARES TR (IBMO) |
10,764 |
-5,183 |
$275 | | IBMO | 10,764 | -5,183 | $275 | | AIRBNB INC |
2,011 |
+431 |
$274 | | ABNB | 2,011 | +431 | $274 | | ALLBIRDS INC |
223,788 |
+223,788 |
$274 | | BIRD | 223,788 | +223,788 | $274 | | FIDELITY NATIONAL FINANCIAL |
5,377 |
+5,377 |
$274 | | FNF | 5,377 | +5,377 | $274 | | GXO LOGISTICS INCORPORATED |
4,477 |
+258 |
$274 | | GXO | 4,477 | +258 | $274 | | MGM RESORTS INTERNATIONAL |
6,127 |
-102 |
$274 | | MGM | 6,127 | -102 | $274 | | MARVELL TECHNOLOGY INC |
4,542 |
+4,542 |
$274 | | MRVL | 4,542 | +4,542 | $274 | | XYLEM INC |
2,388 |
+174 |
$273 | | XYL | 2,388 | +174 | $273 | | EVERGY INC |
5,210 |
+5,210 |
$272 | | EVRG | 5,210 | +5,210 | $272 | | INNOVATOR ETFS TR (NJUL) |
4,910 |
UNCH |
$271 | | NJUL | 4,910 | UNCH | $271 | | ZSCALER INC |
1,217 |
+1,217 |
$270 | | ZS | 1,217 | +1,217 | $270 | | MASIMO CORP |
2,292 |
+2,292 |
$269 | | MASI | 2,292 | +2,292 | $269 | | IMPINJ INC |
2,991 |
+2,991 |
$269 | | PI | 2,991 | +2,991 | $269 | | CAMPBELL SOUP CO |
6,196 |
+384 |
$268 | | CPB | 6,196 | +384 | $268 | | ETSY INC |
3,292 |
+3,292 |
$267 | | ETSY | 3,292 | +3,292 | $267 | | OGE ENERGY CORP |
7,640 |
-299 |
$267 | | OGE | 7,640 | -299 | $267 | | TAPESTRY INC |
7,245 |
+7,245 |
$267 | | TPR | 7,245 | +7,245 | $267 | | BALL CORP |
4,631 |
-26,192 |
$266 | | BALL | 4,631 | -26,192 | $266 | | MODERNA INC |
2,668 |
-867 |
$265 | | MRNA | 2,668 | -867 | $265 | | ALEXANDRIA REAL ESTATE EQ IN |
2,083 |
+2,083 |
$264 | | ARE | 2,083 | +2,083 | $264 | | INTRA CELLULAR THERAPIES INC |
3,690 |
+3,690 |
$264 | | ITCI | 3,690 | +3,690 | $264 | | BAXTER INTL INC |
6,780 |
-625 |
$262 | | BAX | 6,780 | -625 | $262 | | TEXAS CAP BANCSHARES INC (TCBI) |
4,061 |
-12 |
$262 | | TCBI | 4,061 | -12 | $262 | | CARDINAL HEALTH INC |
2,592 |
+20 |
$261 | | CAH | 2,592 | +20 | $261 | | KNIFE RIVER CORP |
3,949 |
+3,949 |
$261 | | KNF | 3,949 | +3,949 | $261 | | VENTAS INC |
5,226 |
+190 |
$260 | | VTR | 5,226 | +190 | $260 | | SMITH A O CORP |
3,147 |
+3,147 |
$259 | | AOS | 3,147 | +3,147 | $259 | | LOEWS CORP |
3,719 |
-137 |
$259 | | L | 3,719 | -137 | $259 | | NETAPP INC |
2,930 |
+211 |
$258 | | NTAP | 2,930 | +211 | $258 | | CHAMPIONX CORPORATION |
8,808 |
+1,776 |
$257 | | CHX | 8,808 | +1,776 | $257 | | INSPERITY INC |
2,192 |
+54 |
$257 | | NSP | 2,192 | +54 | $257 | | HALOZYME THERAPEUTICS INC |
6,921 |
+6,921 |
$256 | | HALO | 6,921 | +6,921 | $256 | | MAGNOLIA OIL & GAS CORP |
12,028 |
+12,028 |
$256 | | MGY | 12,028 | +12,028 | $256 | | J P MORGAN EXCHANGE TRADED F (TEMP) |
6,266 |
UNCH |
$256 | | TEMP | 6,266 | UNCH | $256 | | DYNATRACE INC |
4,659 |
+270 |
$255 | | DT | 4,659 | +270 | $255 | | KKR & CO INC |
3,072 |
+3,072 |
$255 | | KKR | 3,072 | +3,072 | $255 | | MARRIOTT VACATIONS WORLDWIDE |
3,001 |
+438 |
$255 | | VAC | 3,001 | +438 | $255 | | CERIDIAN HCM HLDG INC |
3,787 |
-98 |
$254 | | CDAY | 3,787 | -98 | $254 | | NNN REIT INC |
5,895 |
-509 |
$254 | | NNN | 5,895 | -509 | $254 | | QUALYS INC |
1,294 |
-42 |
$254 | | QLYS | 1,294 | -42 | $254 | | VIATRIS INC |
23,461 |
+6,765 |
$254 | | VTRS | 23,461 | +6,765 | $254 | | DONALDSON INC |
3,865 |
+3,865 |
$253 | | DCI | 3,865 | +3,865 | $253 | | INNOVATOR ETFS TR (IAPR) |
9,819 |
UNCH |
$253 | | IAPR | 9,819 | UNCH | $253 | | WILLSCOT MOBIL MINI HLDNG CO |
5,679 |
+502 |
$253 | | WSC | 5,679 | +502 | $253 | | CANADIAN NAT RES LTD |
3,852 |
+3,852 |
$252 | | CNQ | 3,852 | +3,852 | $252 | | VANGUARD WORLD FDS (VGT) |
521 |
-62 |
$252 | | VGT | 521 | -62 | $252 | | GRAND CANYON ED INC |
1,903 |
+1,903 |
$251 | | LOPE | 1,903 | +1,903 | $251 | | PENUMBRA INC |
997 |
-47 |
$251 | | PEN | 997 | -47 | $251 | | SHOPIFY INC |
3,216 |
+3,216 |
$251 | | SHOP | 3,216 | +3,216 | $251 | | HUBSPOT INC |
431 |
+431 |
$250 | | HUBS | 431 | +431 | $250 | | UNITED AIRLS HLDGS INC |
6,043 |
+977 |
$249 | | UAL | 6,043 | +977 | $249 | | COLUMBIA BKG SYS INC |
9,301 |
-663 |
$248 | | COLB | 9,301 | -663 | $248 | | LYONDELLBASELL INDUSTRIES N |
2,610 |
+63 |
$248 | | LYB | 2,610 | +63 | $248 | | MASTEC INC |
3,272 |
+93 |
$248 | | MTZ | 3,272 | +93 | $248 | | TENET HEALTHCARE CORP |
3,283 |
-349 |
$248 | | THC | 3,283 | -349 | $248 | | GOODYEAR TIRE & RUBR CO |
17,246 |
-179 |
$247 | | GT | 17,246 | -179 | $247 | | TOYOTA MOTOR CORP |
1,349 |
+1,349 |
$247 | | TM | 1,349 | +1,349 | $247 | | RESTAURANT BRANDS INTL INC |
3,142 |
+3,142 |
$245 | | QSR | 3,142 | +3,142 | $245 | | TRI POINTE HOMES INC |
6,923 |
+6,923 |
$245 | | TPH | 6,923 | +6,923 | $245 | | SUNRUN INC |
12,416 |
+12,416 |
$244 | | RUN | 12,416 | +12,416 | $244 | | ENTERPRISE PRODS PARTNERS L |
9,230 |
-203 |
$243 | | EPD | 9,230 | -203 | $243 | | NOV INC |
11,970 |
-407 |
$243 | | NOV | 11,970 | -407 | $243 | | SUNCOR ENERGY INC NEW |
7,595 |
+7,595 |
$243 | | SU | 7,595 | +7,595 | $243 | | NOW INC |
21,333 |
-432 |
$241 | | DNOW | 21,333 | -432 | $241 | | GENTEX CORP |
7,372 |
-148 |
$241 | | GNTX | 7,372 | -148 | $241 | | VANGUARD INDEX FDS (VOT) |
1,096 |
UNCH |
$241 | | VOT | 1,096 | UNCH | $241 | | VOYA FINANCIAL INC |
3,301 |
+3,301 |
$241 | | VOYA | 3,301 | +3,301 | $241 | | STANLEY BLACK & DECKER INC |
2,444 |
+2,444 |
$240 | | SWK | 2,444 | +2,444 | $240 | | FMC CORP |
3,788 |
+3,788 |
$239 | | FMC | 3,788 | +3,788 | $239 | | TELEDYNE TECHNOLOGIES INC |
536 |
+536 |
$239 | | TDY | 536 | +536 | $239 | | BRIGHTHOUSE FINL INC |
4,494 |
-191 |
$238 | | BHF | 4,494 | -191 | $238 | | M D C HLDGS INC |
4,306 |
+4,306 |
$238 | | MDC | 4,306 | +4,306 | $238 | | MOLSON COORS BEVERAGE CO |
3,884 |
-79 |
$238 | | TAP | 3,884 | -79 | $238 | | UNITED STATES STL CORP NEW |
4,890 |
+4,890 |
$238 | | X | 4,890 | +4,890 | $238 | | MURPHY OIL CORP |
5,548 |
-872 |
$237 | | MUR | 5,548 | -872 | $237 | | ORGANON & CO |
16,406 |
+16,406 |
$237 | | OGN | 16,406 | +16,406 | $237 | | LPL FINL HLDGS INC |
1,035 |
+137 |
$236 | | LPLA | 1,035 | +137 | $236 | | PHILLIPS EDISON & CO INC |
6,466 |
-1,104 |
$236 | | PECO | 6,466 | -1,104 | $236 | | FEDERAL SIGNAL CORP |
3,066 |
+3,066 |
$235 | | FSS | 3,066 | +3,066 | $235 | | SELECT SECTOR SPDR TR (XLP) |
3,256 |
+3,256 |
$235 | | XLP | 3,256 | +3,256 | $235 | | CMS ENERGY CORP |
4,018 |
-79 |
$233 | | CMS | 4,018 | -79 | $233 | | ISHARES SILVER TR (SLV) |
10,700 |
-1,546 |
$233 | | SLV | 10,700 | -1,546 | $233 | | CROCS INC |
2,485 |
+41 |
$232 | | CROX | 2,485 | +41 | $232 | | ONTO INNOVATION INC |
1,519 |
+1,519 |
$232 | | ONTO | 1,519 | +1,519 | $232 | | QORVO INC |
2,063 |
+2,063 |
$232 | | QRVO | 2,063 | +2,063 | $232 | | TOTALENERGIES SE |
3,449 |
+3,449 |
$232 | | TTE | 3,449 | +3,449 | $232 | | LKQ CORP |
4,829 |
+758 |
$231 | | LKQ | 4,829 | +758 | $231 | | WESCO INTL INC |
1,331 |
+1,331 |
$231 | | WCC | 1,331 | +1,331 | $231 | | INTERNATIONAL PAPER CO |
6,355 |
+6,355 |
$230 | | IP | 6,355 | +6,355 | $230 | | MASCO CORP |
3,434 |
+3,434 |
$230 | | MAS | 3,434 | +3,434 | $230 | | INNOVATOR ETFS TR (PAPR) |
7,033 |
UNCH |
$230 | | PAPR | 7,033 | UNCH | $230 | | INNOVATOR ETFS TR (PMAY) |
7,318 |
-3,655 |
$230 | | PMAY | 7,318 | -3,655 | $230 | | V F CORP |
12,237 |
-13,772 |
$230 | | VFC | 12,237 | -13,772 | $230 | | INTEGER HLDGS CORP |
2,307 |
+2,307 |
$229 | | ITGR | 2,307 | +2,307 | $229 | | REGENCY CTRS CORP |
3,414 |
-90 |
$229 | | REG | 3,414 | -90 | $229 | | ISHARES TR (IYW) |
1,856 |
+1,856 |
$228 | | IYW | 1,856 | +1,856 | $228 | | JAZZ PHARMACEUTICALS PLC |
1,844 |
+1,844 |
$227 | | JAZZ | 1,844 | +1,844 | $227 | | LIVE NATION ENTERTAINMENT IN |
2,407 |
+2,407 |
$225 | | LYV | 2,407 | +2,407 | $225 | | FRONTIER COMMUNICATIONS PARE |
8,837 |
+8,837 |
$224 | | FYBR | 8,837 | +8,837 | $224 | | CASEYS GEN STORES INC |
808 |
+808 |
$222 | | CASY | 808 | +808 | $222 | | CF INDS HLDGS INC |
2,793 |
-176 |
$222 | | CF | 2,793 | -176 | $222 | | ESSEX PPTY TR INC |
896 |
-197 |
$222 | | ESS | 896 | -197 | $222 | | SOLAREDGE TECHNOLOGIES INC |
2,376 |
+2,376 |
$222 | | SEDG | 2,376 | +2,376 | $222 | | LEAR CORP |
1,567 |
+1,567 |
$221 | | LEA | 1,567 | +1,567 | $221 | | NEWS CORP NEW |
8,997 |
+8,997 |
$221 | | NWSA | 8,997 | +8,997 | $221 | | VISTRA CORP |
5,726 |
+5,726 |
$221 | | VST | 5,726 | +5,726 | $221 | | COCA COLA EUROPACIFIC PARTNE |
3,296 |
+3,296 |
$220 | | CCEP | 3,296 | +3,296 | $220 | | COMMERCIAL METALS CO |
4,405 |
+4,405 |
$220 | | CMC | 4,405 | +4,405 | $220 | | ESAB CORPORATION |
2,537 |
+2,537 |
$220 | | ESAB | 2,537 | +2,537 | $220 | | OMNICOM GROUP INC |
2,544 |
+2,544 |
$220 | | OMC | 2,544 | +2,544 | $220 | | AMEREN CORP |
3,024 |
-716 |
$219 | | AEE | 3,024 | -716 | $219 | | GLOBAL X FDS |
7,680 |
+7,680 |
$219 | | BOTZ | 7,680 | +7,680 | $219 | | CBOE GLOBAL MKTS INC |
1,224 |
+1,224 |
$219 | | CBOE | 1,224 | +1,224 | $219 | | KEURIG DR PEPPER INC |
6,564 |
-1,212 |
$219 | | KDP | 6,564 | -1,212 | $219 | | SPX TECHNOLOGIES INC |
2,165 |
+2,165 |
$219 | | SPXC | 2,165 | +2,165 | $219 | | CUSTOMERS BANCORP INC |
3,785 |
+3,785 |
$218 | | CUBI | 3,785 | +3,785 | $218 | | BENTLEY SYS INC |
4,155 |
+4,155 |
$217 | | BSY | 4,155 | +4,155 | $217 | | CYBERARK SOFTWARE LTD |
990 |
+990 |
$217 | | CYBR | 990 | +990 | $217 | | NEW YORK TIMES CO |
4,438 |
+4,438 |
$217 | | NYT | 4,438 | +4,438 | $217 | | AVNET INC |
4,278 |
-233 |
$216 | | AVT | 4,278 | -233 | $216 | | EXELIXIS INC |
9,014 |
+9,014 |
$216 | | EXEL | 9,014 | +9,014 | $216 | | ACUSHNET HLDGS CORP |
3,412 |
+3,412 |
$216 | | GOLF | 3,412 | +3,412 | $216 | | PPL CORP |
7,967 |
+7,967 |
$216 | | PPL | 7,967 | +7,967 | $216 | | CELSIUS HLDGS INC |
3,945 |
+2,589 |
$215 | | CELH | 3,945 | +2,589 | $215 | | PENTAIR PLC |
2,958 |
+2,958 |
$215 | | PNR | 2,958 | +2,958 | $215 | | INVESCO EXCHANGE TRADED FD T (RSP) |
1,358 |
-119 |
$214 | | RSP | 1,358 | -119 | $214 | | ARES MANAGEMENT CORPORATION |
1,794 |
+1,794 |
$213 | | ARES | 1,794 | +1,794 | $213 | | DENTSPLY SIRONA INC |
5,985 |
+5,985 |
$213 | | XRAY | 5,985 | +5,985 | $213 | | EQUITY RESIDENTIAL |
3,459 |
+3,459 |
$212 | | EQR | 3,459 | +3,459 | $212 | | FLUOR CORP NEW |
5,404 |
+5,404 |
$212 | | FLR | 5,404 | +5,404 | $212 | | SUPER MICRO COMPUTER INC |
745 |
+745 |
$212 | | SMCI | 745 | +745 | $212 | | VISTEON CORP |
1,698 |
+182 |
$212 | | VC | 1,698 | +182 | $212 | | WESTROCK CO |
5,108 |
+5,108 |
$212 | | WRK | 5,108 | +5,108 | $212 | | ASSURED GUARANTY LTD |
2,816 |
+2,816 |
$211 | | AGO | 2,816 | +2,816 | $211 | | FORTUNE BRANDS INNOVATIONS I |
2,772 |
+2,772 |
$211 | | FBIN | 2,772 | +2,772 | $211 | | SEAGATE TECHNOLOGY HLDNGS PL |
2,475 |
+2,475 |
$211 | | STX | 2,475 | +2,475 | $211 | | MAXIMUS INC |
2,500 |
+2,500 |
$210 | | MMS | 2,500 | +2,500 | $210 | | MACOM TECH SOLUTIONS HLDGS I |
2,256 |
+2,256 |
$210 | | MTSI | 2,256 | +2,256 | $210 | | SERVISFIRST BANCSHARES INC (SFBS) |
3,159 |
+3,159 |
$210 | | SFBS | 3,159 | +3,159 | $210 | | BRUKER CORP |
2,841 |
+2,841 |
$209 | | BRKR | 2,841 | +2,841 | $209 | | NISOURCE INC |
7,878 |
+7,878 |
$209 | | NI | 7,878 | +7,878 | $209 | | FIDELITY COVINGTON TRUST |
3,221 |
+3,221 |
$208 | | FHLC | 3,221 | +3,221 | $208 | | OLLIES BARGAIN OUTLET HLDGS |
2,747 |
+2,747 |
$208 | | OLLI | 2,747 | +2,747 | $208 | | OVINTIV INC |
4,737 |
+4,737 |
$208 | | OVV | 4,737 | +4,737 | $208 | | REVVITY INC |
1,899 |
+1,899 |
$208 | | RVTY | 1,899 | +1,899 | $208 | | SCIENCE APPLICATIONS INTL CO |
1,671 |
+1,671 |
$208 | | SAIC | 1,671 | +1,671 | $208 | | AFFIRM HLDGS INC |
4,209 |
+4,209 |
$207 | | AFRM | 4,209 | +4,209 | $207 | | CLOROX CO DEL |
1,453 |
-110 |
$207 | | CLX | 1,453 | -110 | $207 | | WABTEC |
1,632 |
+1,632 |
$207 | | WAB | 1,632 | +1,632 | $207 | | CONCENTRIX CORP |
2,100 |
+2,100 |
$206 | | CNXC | 2,100 | +2,100 | $206 | | SAMSARA INC |
6,182 |
+6,182 |
$206 | | IOT | 6,182 | +6,182 | $206 | | IRIDIUM COMMUNICATIONS INC |
4,996 |
-112 |
$206 | | IRDM | 4,996 | -112 | $206 | | WILLIS TOWERS WATSON PLC LTD |
851 |
-1,068 |
$205 | | WTW | 851 | -1,068 | $205 | | BROWN FORMAN CORP |
|
|
$204 | | BF.B | 3,576 | +3,576 | $204 | | CIENA CORP |
4,534 |
+4,534 |
$204 | | CIEN | 4,534 | +4,534 | $204 | | NORDSTROM INC |
11,083 |
UNCH |
$204 | | JWN | 11,083 | UNCH | $204 | | BORGWARNER INC |
5,667 |
-1,343 |
$203 | | BWA | 5,667 | -1,343 | $203 | | NVR INC |
29 |
+29 |
$203 | | NVR | 29 | +29 | $203 | | MORGAN STANLEY ETF TRUST (PAPI) |
7,870 |
+7,870 |
$203 | | PAPI | 7,870 | +7,870 | $203 | | GIBRALTAR INDS INC |
2,572 |
+2,572 |
$203 | | ROCK | 2,572 | +2,572 | $203 | | SPS COMM INC |
1,046 |
+1,046 |
$203 | | SPSC | 1,046 | +1,046 | $203 | | VIRTUS DIVIDEND INTEREST & P |
15,071 |
+61 |
$190 | | NFJ | 15,071 | +61 | $190 | | PARK HOTELS & RESORTS INC |
12,137 |
-1,225 |
$186 | | PK | 12,137 | -1,225 | $186 | | WARNER BROS DISCOVERY INC |
16,054 |
-649 |
$183 | | WBD | 16,054 | -649 | $183 | | NEW YORK CMNTY BANCORP INC |
17,475 |
+1,240 |
$179 | | NYCB | 17,475 | +1,240 | $179 | | ING GROEP N.V. |
11,408 |
+11,408 |
$171 | | ING | 11,408 | +11,408 | $171 | | PARAMOUNT GLOBAL |
11,400 |
+1,081 |
$169 | | PARA | 11,400 | +1,081 | $169 | | PINEAPPLE ENERGY INC |
280,812 |
+182,812 |
$166 | | PEGY | 280,812 | +182,812 | $166 | | COTY INC |
13,227 |
+2 |
$164 | | COTY | 13,227 | +2 | $164 | | AMCOR PLC |
16,681 |
+2,038 |
$161 | | AMCR | 16,681 | +2,038 | $161 | | DOUGLAS EMMETT INC |
10,600 |
-3,767 |
$154 | | DEI | 10,600 | -3,767 | $154 | | PHYSICIANS RLTY TR |
11,525 |
+11,525 |
$153 | | DOC | 11,525 | +11,525 | $153 | | ABRDN TOTAL DYNAMIC DIVIDEND |
18,400 |
+542 |
$148 | | AOD | 18,400 | +542 | $148 | | ANTERO MIDSTREAM CORP |
11,707 |
-411 |
$147 | | AM | 11,707 | -411 | $147 | | MITSUBISHI UFJ FINL GROUP IN |
15,093 |
+15,093 |
$130 | | MUFG | 15,093 | +15,093 | $130 | | WESTERN UN CO |
10,446 |
-2,110 |
$125 | | WU | 10,446 | -2,110 | $125 | | CCC INTELLIGENT SOLUTIONS HL |
10,431 |
+10,431 |
$119 | | CCCS | 10,431 | +10,431 | $119 | | VIAVI SOLUTIONS INC |
10,955 |
-967 |
$110 | | VIAV | 10,955 | -967 | $110 | | ASE TECHNOLOGY HLDG CO LTD |
11,451 |
+984 |
$108 | | ASX | 11,451 | +984 | $108 | | WESTERN ASSET EMERGING MKTS |
10,865 |
-551 |
$100 | | EMD | 10,865 | -551 | $100 | | SOUTHWESTERN ENERGY CO |
15,220 |
-288 |
$100 | | SWN | 15,220 | -288 | $100 | | OMEROS CORP |
28,130 |
+8,335 |
$92 | | OMER | 28,130 | +8,335 | $92 | | BRANDYWINE RLTY TR |
16,896 |
-9,372 |
$91 | | BDN | 16,896 | -9,372 | $91 | | UNITED MICROELECTRONICS CORP |
10,463 |
-323 |
$89 | | UMC | 10,463 | -323 | $89 | | CBRE GBL REAL ESTATE INC FD |
15,282 |
+2,301 |
$83 | | IGR | 15,282 | +2,301 | $83 | | WIPRO LTD |
14,725 |
+656 |
$82 | | WIT | 14,725 | +656 | $82 | | GENWORTH FINL INC |
11,524 |
+70 |
$77 | | GNW | 11,524 | +70 | $77 | | NUVEEN PFD & INCOME OPPORTUN |
10,935 |
+10,935 |
$74 | | JPC | 10,935 | +10,935 | $74 | | HANESBRANDS INC |
16,146 |
+3,897 |
$72 | | HBI | 16,146 | +3,897 | $72 | | NUVEEN CR STRATEGIES INCOME |
13,153 |
+799 |
$69 | | JQC | 13,153 | +799 | $69 | | MIZUHO FINANCIAL GROUP INC |
19,327 |
+645 |
$66 | | MFG | 19,327 | +645 | $66 | | VIRTUS CONVERTIBLE & INC FD |
21,824 |
+1,982 |
$65 | | NCZ | 21,824 | +1,982 | $65 | | DIVERSIFIED HEALTHCARE TR |
17,201 |
-1,594 |
$64 | | DHC | 17,201 | -1,594 | $64 | | PUTNAM MASTER INTER INCOME T |
20,000 |
+20,000 |
$64 | | PIM | 20,000 | +20,000 | $64 | | LG DISPLAY CO LTD |
12,861 |
+1,108 |
$62 | | LPL | 12,861 | +1,108 | $62 | | LUMEN TECHNOLOGIES INC |
27,198 |
+27,198 |
$50 | | LUMN | 27,198 | +27,198 | $50 | | LLOYDS BANKING GROUP PLC |
21,116 |
+21,116 |
$50 | | LYG | 21,116 | +21,116 | $50 | | BANCO SANTANDER S.A. |
10,160 |
+10,160 |
$42 | | SAN | 10,160 | +10,160 | $42 | | PORCH GROUP INC |
13,331 |
UNCH |
$41 | | PRCH | 13,331 | UNCH | $41 | | VIRTUS CONVERTIBLE & INCOME |
10,858 |
+10,858 |
$37 | | NCV | 10,858 | +10,858 | $37 | | AMBEV SA |
11,165 |
+1,123 |
$31 | | ABEV | 11,165 | +1,123 | $31 | | QURATE RETAIL INC |
16,500 |
+0 |
$14 | | QRTEA | 16,500 | UNCH | $14 | | AMERICAN ASSETS TR INC |
|
|
$0 (exited) | | AAT | 0 | -11,497 | $0 | | ACTIVISION BLIZZARD INC |
|
|
$0 (exited) | | ATVI | 0 | -10,770 | $0 | | CAPRI HOLDINGS LIMITED |
|
|
$0 (exited) | | CPRI | 0 | -3,897 | $0 | | CATALENT INC |
|
|
$0 (exited) | | CTLT | 0 | -6,092 | $0 | | WISDOMTREE TR |
|
|
$0 (exited) | | DLS | 0 | -3,656 | $0 | | ISHARES TR |
|
|
$0 (exited) | | DMXF | 0 | -6,290 | $0 | | GINKGO BIOWORKS HOLDINGS INC |
|
|
$0 (exited) | | DNA | 0 | -11,760 | $0 | | FISERV INC |
|
|
$0 (exited) | | FISV | 0 | -10,329 | $0 | | FOX FACTORY HLDG CORP |
|
|
$0 (exited) | | FOXF | 0 | -2,167 | $0 | | INVESCO ACTIVELY MANAGED ETF |
|
|
$0 (exited) | | GSY | 0 | -10,987 | $0 | | HORMEL FOODS CORP |
|
|
$0 (exited) | | HRL | 0 | -45,550 | $0 | | ISHARES TR |
|
|
$0 (exited) | | HYG | 0 | -4,650 | $0 | | ISHARES TR |
|
|
$0 (exited) | | IBDO | 0 | -58,904 | $0 | | ISHARES TR |
|
|
$0 (exited) | | IBML | 0 | -11,138 | $0 | | ISHARES TR |
|
|
$0 (exited) | | IBTD | 0 | -189,181 | $0 | | PROSHARES TR |
|
|
$0 (exited) | | IGHG | 0 | -4,772 | $0 | | KELLANOVA |
|
|
$0 (exited) | | K | 0 | -3,688 | $0 | | MID AMER APT CMNTYS INC |
|
|
$0 (exited) | | MAA | 0 | -1,611 | $0 | | PIMCO ETF TR |
|
|
$0 (exited) | | MINT | 0 | -3,863 | $0 | | NEW RELIC INC |
|
|
$0 (exited) | | NEWR | 0 | -2,508 | $0 | | NEWELL BRANDS INC |
|
|
$0 (exited) | | NWL | 0 | -17,423 | $0 | | PEAKSTONE REALTY TRUST |
|
|
$0 (exited) | | PKST | 0 | -28,078 | $0 | | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | | SCHF | 0 | -7,798 | $0 | | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | | SCHO | 0 | -5,401 | $0 | | SCHWAB STRATEGIC TR |
|
|
$0 (exited) | | SCHR | 0 | -88,743 | $0 | | ISHARES TR |
|
|
$0 (exited) | | SHV | 0 | -5,864 | $0 | | ISHARES TR |
|
|
$0 (exited) | | SUB | 0 | -2,298 | $0 | | TYSON FOODS INC |
|
|
$0 (exited) | | TSN | 0 | -5,267 | $0 | | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | | VGIT | 0 | -87,155 | $0 | | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | | VGSH | 0 | -3,913 | $0 | | VANGUARD SCOTTSDALE FDS |
|
|
$0 (exited) | | VONG | 0 | -3,202 | $0 | | VANGUARD MUN BD FDS |
|
|
$0 (exited) | | VTEB | 0 | -4,861 | $0 | | WAFD INC |
0 |
-24,534 |
$0 (exited) | | WAFD | 0 | -24,534 | $0 |
See Summary: Coldstream Capital Management Inc. Top Holdings
See Details: Top 10 Stocks Held By Coldstream Capital Management Inc.
|
|
