|
Entity | Shares/Amount Change | Position Value Change |
CHTR |
+18,613 | +$7,235 | ROL |
+48,097 | +$2,100 | VLTO |
+18,376 | +$1,512 | MRVL |
+5,000 | +$302 | RVTY |
+1,233 | +$135 | FELC |
+3,581 | +$95 | VTES |
+882 | +$89 | VTEB |
+1,674 | +$85 | WS |
+2,922 | +$82 | FI |
+402 | +$53 |
Entity | Shares/Amount Change | Position Value Change |
UFPT |
-2,290 | -$370 | PKI |
-1,570 | -$174 | XLSR |
-2,461 | -$102 | VMW |
-553 | -$92 | EMB |
-911 | -$75 | XLP |
-889 | -$61 | PBA |
-1,538 | -$46 | FISV |
-402 | -$45 | ISTB |
-821 | -$38 | EFAV |
-528 | -$34 |
Entity | Shares/Amount Change | Position Value Change |
A |
+49,761 | +$8,437 | NEE |
+48,523 | +$4,622 | BAC |
+35,789 | +$5,446 | IEF |
+30,746 | +$5,872 | WMT |
+29,131 | +$4,214 | GVI |
+26,267 | +$3,654 | NVDA |
+24,195 | +$12,542 | GTLS |
+23,600 | +$2,172 | APTV |
+22,258 | +$1,204 | AMT |
+19,450 | +$7,668 |
Entity | Shares/Amount Change | Position Value Change |
RIO |
-174,725 | -$10,007 | BMY |
-84,966 | -$7,343 | RF |
-82,977 | -$1,408 | WTRG |
-40,703 | -$1,255 | PXD |
-36,554 | -$8,585 | ICLN |
-35,498 | -$425 | PANW |
-23,325 | +$305 | ETN |
-18,450 | +$119 | CVS |
-17,571 | -$888 |
Size ($ in 1000's)
At 12/31/2023: $2,400,211 At 09/30/2023: $2,170,577
Cambridge Trust Co. holdings changes, total fund size, and other information presented on HoldingsChannel.com was derived from Cambridge Trust Co. 13F filings.
Link to 13F filings: SEC filings
|
|
|
As of 12/31/2023, we find all stocks held by Cambridge Trust Co. to be as follows, presented in the
table below with each row detailing each Cambridge Trust Co. position, ordered by largest to smallest position size.
The all-stocks-held-by-Cambridge Trust Co. table shows the entity held in the first column (click any entity to explore other funds
holding positions), the share amount held, the share count change between the last two reporting periods, and finally the
position size for all stocks held by Cambridge Trust Co. as of the latest filing.
Entity | Amount | Change
09/30/2023 to 12/31/2023 |
Position Size
($ in 1000's) |
MICROSOFT CORP |
401,983 |
+5,406 |
$151,162 | MSFT | 401,983 | +5,406 | $151,162 | Apple Inc |
766,760 |
-1,795 |
$147,624 | AAPL | 766,760 | -1,795 | $147,624 | ALPHABET INC |
481,770 |
+4,054 |
$67,298 | GOOGL | 481,770 | +4,054 | $67,298 | iShares ETFs USA (IEF) |
636,686 |
+30,746 |
$61,370 | IEF | 636,686 | +30,746 | $61,370 | Amazon.com Inc |
370,341 |
+8,953 |
$56,270 | AMZN | 370,341 | +8,953 | $56,270 | VISA INC |
211,594 |
+6,710 |
$55,088 | V | 211,594 | +6,710 | $55,088 | BERKSHIRE HATHAWAY |
|
|
$53,634 | BRK.A | 83 | -2 | $45,038 | BRK.B | 24,101 | +359 | $8,596 | JPMorgan Chase & Co |
310,562 |
+1,974 |
$52,827 | JPM | 310,562 | +1,974 | $52,827 | Exxon Mobil Corp |
486,945 |
+5,052 |
$48,685 | XOM | 486,945 | +5,052 | $48,685 | Broadcom Inc |
42,460 |
+261 |
$47,396 | AVGO | 42,460 | +261 | $47,396 | ISHARES (IVV) |
95,342 |
-4,006 |
$45,538 | IVV | 95,342 | -4,006 | $45,538 | UnitedHealth Group Inc |
84,503 |
+187 |
$44,488 | UNH | 84,503 | +187 | $44,488 | JP Morgan ETFs USA (JEPI) |
797,301 |
+12,660 |
$43,836 | JEPI | 797,301 | +12,660 | $43,836 | Procter & Gamble Co The |
291,473 |
+4,360 |
$42,712 | PG | 291,473 | +4,360 | $42,712 | Linde PLC |
100,171 |
-1,423 |
$41,141 | LIN | 100,171 | -1,423 | $41,141 | Johnson & Johnson |
244,731 |
-1,280 |
$38,359 | JNJ | 244,731 | -1,280 | $38,359 | Adobe Inc |
64,166 |
-946 |
$38,281 | ADBE | 64,166 | -946 | $38,281 | Eaton Corp PLC |
147,196 |
-18,450 |
$35,448 | ETN | 147,196 | -18,450 | $35,448 | Cabot Corp |
409,663 |
UNCH |
$34,207 | CBT | 409,663 | UNCH | $34,207 | Honeywell International Inc |
157,268 |
-421 |
$32,981 | HON | 157,268 | -421 | $32,981 | NEXTERA ENERGY |
533,880 |
+48,523 |
$32,428 | NEE | 533,880 | +48,523 | $32,428 | AMER EXPRESS CO |
168,441 |
-1,047 |
$31,556 | AXP | 168,441 | -1,047 | $31,556 | Walmart Inc |
195,060 |
+29,131 |
$30,751 | WMT | 195,060 | +29,131 | $30,751 | BlackRock Fund Advisors (GVI) |
289,269 |
+26,267 |
$30,304 | GVI | 289,269 | +26,267 | $30,304 | Novartis AG |
300,050 |
-3,121 |
$30,296 | NVS | 300,050 | -3,121 | $30,296 | MCDONALD&apos S CORP |
97,043 |
+488 |
$28,774 | MCD | 97,043 | +488 | $28,774 | Palo Alto Networks Inc |
95,513 |
-23,325 |
$28,165 | PANW | 95,513 | -23,325 | $28,165 | Prologis Inc |
211,074 |
+2,060 |
$28,136 | PLD | 211,074 | +2,060 | $28,136 | Home Depot Inc The |
79,933 |
+22 |
$27,701 | HD | 79,933 | +22 | $27,701 | WASTE MANAGEMENT |
148,831 |
-841 |
$26,656 | WM | 148,831 | -841 | $26,656 | Merck & Co Inc |
235,718 |
-267 |
$25,698 | MRK | 235,718 | -267 | $25,698 | ServiceNow Inc |
34,992 |
+520 |
$24,721 | NOW | 34,992 | +520 | $24,721 | BK OF AMERICA CORP |
710,027 |
+35,789 |
$23,907 | BAC | 710,027 | +35,789 | $23,907 | SALESFORCE.COM INC |
85,748 |
-3,125 |
$22,564 | CRM | 85,748 | -3,125 | $22,564 | LOWE&apos S COS INC |
91,148 |
+1,141 |
$20,285 | LOW | 91,148 | +1,141 | $20,285 | LULULEMON ATHLETIC |
38,621 |
+1,979 |
$19,747 | LULU | 38,621 | +1,979 | $19,747 | ECOLAB INC |
96,506 |
+302 |
$19,142 | ECL | 96,506 | +302 | $19,142 | American Tower Corp |
86,915 |
+19,450 |
$18,763 | AMT | 86,915 | +19,450 | $18,763 | BRISTOL MYRS SQUIB |
358,307 |
-84,966 |
$18,385 | BMY | 358,307 | -84,966 | $18,385 | FACEBOOK INC |
51,475 |
+2,434 |
$18,220 | META | 51,475 | +2,434 | $18,220 | Verisk Analytics Inc |
75,981 |
-2,308 |
$18,149 | VRSK | 75,981 | -2,308 | $18,149 | KRAFT FOODS INC |
247,915 |
+938 |
$17,956 | MDLZ | 247,915 | +938 | $17,956 | Cambridge Bancorp |
255,650 |
-17,187 |
$17,742 | CATC | 255,650 | -17,187 | $17,742 | INTERCONTINENTAL EXCHANGE (ICE) |
136,898 |
+1,370 |
$17,582 | ICE | 136,898 | +1,370 | $17,582 | O&apos Reilly Automotive Inc |
18,304 |
+125 |
$17,390 | ORLY | 18,304 | +125 | $17,390 | Chevron Corp |
116,207 |
+388 |
$17,333 | CVX | 116,207 | +388 | $17,333 | Coca Cola Co The |
293,702 |
-17,279 |
$17,308 | KO | 293,702 | -17,279 | $17,308 | Danaher Corp |
74,438 |
+1,233 |
$17,221 | DHR | 74,438 | +1,233 | $17,221 | PROGRESSIVE CP OH |
107,862 |
+1,615 |
$17,180 | PGR | 107,862 | +1,615 | $17,180 | BECTON DICKINSON |
68,631 |
+39 |
$16,734 | BDX | 68,631 | +39 | $16,734 | Accenture PLC |
47,596 |
-21 |
$16,702 | ACN | 47,596 | -21 | $16,702 | Xylem Inc NY |
145,457 |
-11,358 |
$16,634 | XYL | 145,457 | -11,358 | $16,634 | NVIDIA Corp |
33,500 |
+24,195 |
$16,590 | NVDA | 33,500 | +24,195 | $16,590 | Pfizer Inc |
79,054 |
+7,772 |
$15,603 | ZTS | 79,054 | +7,772 | $15,603 | AGILENT TECHS INC |
105,569 |
+49,761 |
$14,677 | A | 105,569 | +49,761 | $14,677 | Costco Wholesale Corp |
22,068 |
-134 |
$14,567 | COST | 22,068 | -134 | $14,567 | BlackRock Inc |
17,824 |
-13,904 |
$14,469 | BLK | 17,824 | -13,904 | $14,469 | Vanguard ETF USA (VEA) |
296,012 |
-13,184 |
$14,179 | VEA | 296,012 | -13,184 | $14,179 | AUTOMATIC DATA PROCESSING |
56,905 |
+988 |
$13,257 | ADP | 56,905 | +988 | $13,257 | PNC Financial Services Group I |
84,944 |
+10,704 |
$13,154 | PNC | 84,944 | +10,704 | $13,154 | CHARLES SCHWAB INVESTMENT MANAGEMENT INC |
170,531 |
-4,907 |
$12,983 | SCHD | 170,531 | -4,907 | $12,983 | PayPal Holdings Inc |
207,121 |
-10,809 |
$12,719 | PYPL | 207,121 | -10,809 | $12,719 | State Street ETF USA (SPY) |
26,599 |
+3,770 |
$12,643 | SPY | 26,599 | +3,770 | $12,643 | ARISTA NETWORKS INC |
52,922 |
+2,667 |
$12,464 | ANET | 52,922 | +2,667 | $12,464 | BlackRock Fund Advisors (IJH) |
40,159 |
-2,351 |
$11,130 | IJH | 40,159 | -2,351 | $11,130 | Alphabet Inc |
76,309 |
-227 |
$10,754 | GOOG | 76,309 | -227 | $10,754 | Novo Holdings A S |
100,857 |
+525 |
$10,434 | NVO | 100,857 | +525 | $10,434 | Aptiv PLC |
111,662 |
+22,258 |
$10,018 | APTV | 111,662 | +22,258 | $10,018 | VANGUARD GROUP INC THE (VGSH) |
168,188 |
+232 |
$9,810 | VGSH | 168,188 | +232 | $9,810 | PIONEER NATURAL RESOURCE |
41,678 |
-36,554 |
$9,373 | PXD | 41,678 | -36,554 | $9,373 | BlackRock Fund Advisors (TLH) |
80,407 |
+11,611 |
$8,705 | TLH | 80,407 | +11,611 | $8,705 | iShares ETFs USA (EWC) |
230,371 |
+674 |
$8,450 | EWC | 230,371 | +674 | $8,450 | ANALOG DEVICES INC |
39,028 |
+18,749 |
$7,749 | ADI | 39,028 | +18,749 | $7,749 | Rio Tinto PLC |
102,838 |
-174,725 |
$7,657 | RIO | 102,838 | -174,725 | $7,657 | Chart Industries Inc |
55,462 |
+23,600 |
$7,561 | GTLS | 55,462 | +23,600 | $7,561 | Union Pacific Corp |
29,543 |
-642 |
$7,256 | UNP | 29,543 | -642 | $7,256 | Charter Communications Inc |
18,613 |
+18,613 |
$7,235 | CHTR | 18,613 | +18,613 | $7,235 | ADVANCED MICRO DEV |
47,218 |
-1,540 |
$6,960 | AMD | 47,218 | -1,540 | $6,960 | WEC Energy Group Inc |
81,614 |
-1,649 |
$6,869 | WEC | 81,614 | -1,649 | $6,869 | TJX Cos Inc The |
72,447 |
-1,158 |
$6,796 | TJX | 72,447 | -1,158 | $6,796 | US Bancorp |
156,203 |
-712 |
$6,760 | USB | 156,203 | -712 | $6,760 | SSgA Funds Management Inc (BIL) |
71,192 |
+2,013 |
$6,506 | BIL | 71,192 | +2,013 | $6,506 | Eli Lilly & Co |
10,930 |
+78 |
$6,371 | LLY | 10,930 | +78 | $6,371 | Donaldson Co Inc |
96,967 |
+510 |
$6,337 | DCI | 96,967 | +510 | $6,337 | VANGUARD ETF USA (VTI) |
26,314 |
+653 |
$6,242 | VTI | 26,314 | +653 | $6,242 | PEPSICO INC |
34,385 |
-1,798 |
$5,839 | PEP | 34,385 | -1,798 | $5,839 | Invesco ETFs USA (QQQ) |
14,010 |
-141 |
$5,737 | QQQ | 14,010 | -141 | $5,737 | VANGUARD ETF USA (VWO) |
134,507 |
+4,590 |
$5,528 | VWO | 134,507 | +4,590 | $5,528 | Atmos Energy Corp |
45,692 |
-637 |
$5,296 | ATO | 45,692 | -637 | $5,296 | Abbott Laboratories |
45,717 |
-177 |
$5,032 | ABT | 45,717 | -177 | $5,032 | APPLIED MATERIALS |
30,917 |
-13 |
$5,011 | AMAT | 30,917 | -13 | $5,011 | ORACLE CORP |
42,241 |
-704 |
$4,453 | ORCL | 42,241 | -704 | $4,453 | AbbVie Inc |
27,819 |
+119 |
$4,311 | ABBV | 27,819 | +119 | $4,311 | ISHARES GOLD TRUST (IAU) |
88,166 |
-1,041 |
$3,441 | IAU | 88,166 | -1,041 | $3,441 | Digital Realty Trust Inc |
22,283 |
+395 |
$2,999 | DLR | 22,283 | +395 | $2,999 | ISHARES (IVW) |
39,010 |
+1,384 |
$2,930 | IVW | 39,010 | +1,384 | $2,930 | CVS Health Corp |
37,045 |
-17,571 |
$2,925 | CVS | 37,045 | -17,571 | $2,925 | VANGUARD (VOO) |
6,668 |
UNCH |
$2,913 | VOO | 6,668 | UNCH | $2,913 | RTX Corp |
33,126 |
-189 |
$2,787 | RTX | 33,126 | -189 | $2,787 | Unilever PLC |
57,157 |
-558 |
$2,771 | UL | 57,157 | -558 | $2,771 | Thermo Fisher Scientific Inc |
5,170 |
-574 |
$2,744 | TMO | 5,170 | -574 | $2,744 | INTL BUSINESS MCHN |
16,435 |
+2,920 |
$2,686 | IBM | 16,435 | +2,920 | $2,686 | Intel Corp |
52,422 |
-843 |
$2,634 | INTC | 52,422 | -843 | $2,634 | iShares ETFs USA (EAGG) |
53,441 |
-5,991 |
$2,551 | EAGG | 53,441 | -5,991 | $2,551 | iShares ETFs USA (ESGU) |
23,989 |
-53 |
$2,517 | ESGU | 23,989 | -53 | $2,517 | Coterra Energy Inc |
98,552 |
UNCH |
$2,515 | CTRA | 98,552 | UNCH | $2,515 | Walt Disney Co The |
27,048 |
-723 |
$2,442 | DIS | 27,048 | -723 | $2,442 | Caterpillar Inc |
7,428 |
+3 |
$2,196 | CAT | 7,428 | +3 | $2,196 | STATE STREET ETF USA (MDY) |
4,257 |
+308 |
$2,160 | MDY | 4,257 | +308 | $2,160 | NIKE INC |
19,808 |
-145 |
$2,151 | NKE | 19,808 | -145 | $2,151 | Pfizer Inc |
73,388 |
-9,053 |
$2,113 | PFE | 73,388 | -9,053 | $2,113 | Rollins Inc |
48,097 |
+48,097 |
$2,100 | ROL | 48,097 | +48,097 | $2,100 | ILLINOIS TOOL WKS |
8,004 |
-716 |
$2,097 | ITW | 8,004 | -716 | $2,097 | BOEING CO |
7,615 |
-170 |
$1,985 | BA | 7,615 | -170 | $1,985 | Texas Pacific Land Corp |
1,259 |
UNCH |
$1,980 | TPL | 1,259 | UNCH | $1,980 | Essential Utilities Inc |
47,225 |
-40,703 |
$1,764 | WTRG | 47,225 | -40,703 | $1,764 | EMERSON ELECTRIC |
17,777 |
+845 |
$1,730 | EMR | 17,777 | +845 | $1,730 | STARBUCKS CORP |
17,634 |
-926 |
$1,693 | SBUX | 17,634 | -926 | $1,693 | SELECT SECTOR SPDR (XLV) |
12,387 |
+10,284 |
$1,689 | XLV | 12,387 | +10,284 | $1,689 | VERIZON COMMUN |
43,742 |
+603 |
$1,649 | VZ | 43,742 | +603 | $1,649 | WATSCO INC |
3,797 |
-85 |
$1,627 | WSO | 3,797 | -85 | $1,627 | Medtronic PLC |
19,123 |
-5,541 |
$1,575 | MDT | 19,123 | -5,541 | $1,575 | QUALCOMM Inc |
10,735 |
+4,016 |
$1,553 | QCOM | 10,735 | +4,016 | $1,553 | ISHARES TRUST (ICLN) |
98,988 |
-35,498 |
$1,541 | ICLN | 98,988 | -35,498 | $1,541 | Veralto Corp |
18,376 |
+18,376 |
$1,512 | VLTO | 18,376 | +18,376 | $1,512 | BlackRock Fund Advisors (IJR) |
12,913 |
-1,521 |
$1,398 | IJR | 12,913 | -1,521 | $1,398 | SELECT SECTOR SPDR (XLK) |
7,151 |
-109 |
$1,376 | XLK | 7,151 | -109 | $1,376 | VANGUARD ETF USA (VIG) |
7,948 |
-1,310 |
$1,354 | VIG | 7,948 | -1,310 | $1,354 | GENERAL MILLS INC |
20,488 |
+18 |
$1,335 | GIS | 20,488 | +18 | $1,335 | Genuine Parts Co |
9,428 |
-265 |
$1,306 | GPC | 9,428 | -265 | $1,306 | Autodesk Inc |
5,357 |
-15 |
$1,304 | ADSK | 5,357 | -15 | $1,304 | DEERE & CO |
3,253 |
+100 |
$1,301 | DE | 3,253 | +100 | $1,301 | Tesla Inc |
5,182 |
+92 |
$1,288 | TSLA | 5,182 | +92 | $1,288 | Blackstone Inc |
9,680 |
UNCH |
$1,267 | BX | 9,680 | UNCH | $1,267 | ISHARES USA (MUB) |
10,480 |
+2,623 |
$1,136 | MUB | 10,480 | +2,623 | $1,136 | Amgen Inc |
3,770 |
-511 |
$1,086 | AMGN | 3,770 | -511 | $1,086 | 3M Co |
9,659 |
-1,300 |
$1,056 | MMM | 9,659 | -1,300 | $1,056 | Air Products and Chemicals Inc |
3,763 |
+35 |
$1,030 | APD | 3,763 | +35 | $1,030 | CISCO SYSTEMS |
20,226 |
-1,613 |
$1,022 | CSCO | 20,226 | -1,613 | $1,022 | PPG Industries Inc |
6,821 |
-273 |
$1,020 | PPG | 6,821 | -273 | $1,020 | VANGUARD GROUP (BSV) |
13,217 |
+11,977 |
$1,018 | BSV | 13,217 | +11,977 | $1,018 | Invesco Capital Management LLC |
15,855 |
-555 |
$993 | SPLV | 15,855 | -555 | $993 | Independent Bank Corp |
15,000 |
UNCH |
$987 | INDB | 15,000 | UNCH | $987 | YUM BRANDS INC |
7,549 |
UNCH |
$986 | YUM | 7,549 | UNCH | $986 | Schwab ETFs USA (SCHO) |
19,730 |
+385 |
$956 | SCHO | 19,730 | +385 | $956 | BlackRock Fund Advisors (EFA) |
12,144 |
-2,938 |
$915 | EFA | 12,144 | -2,938 | $915 | ISHARES (DVY) |
7,778 |
-46 |
$912 | DVY | 7,778 | -46 | $912 | Stryker Corp |
2,972 |
UNCH |
$890 | SYK | 2,972 | UNCH | $890 | Enphase Energy Inc |
6,725 |
-1,000 |
$889 | ENPH | 6,725 | -1,000 | $889 | Church & Dwight Co Inc |
9,374 |
UNCH |
$886 | CHD | 9,374 | UNCH | $886 | CSX CORP |
24,531 |
-485 |
$850 | CSX | 24,531 | -485 | $850 | SPDR GOLD TRUST (GLD) |
4,150 |
-71 |
$793 | GLD | 4,150 | -71 | $793 | Aflac Inc |
9,600 |
UNCH |
$792 | AFL | 9,600 | UNCH | $792 | ONEOK Inc |
11,214 |
UNCH |
$787 | OKE | 11,214 | UNCH | $787 | BlackRock Fund Advisors (IWO) |
3,097 |
-253 |
$781 | IWO | 3,097 | -253 | $781 | TEXAS INSTRUMENTS |
4,518 |
-2,157 |
$770 | TXN | 4,518 | -2,157 | $770 | Vanguard ETF USA (VO) |
3,300 |
-56 |
$768 | VO | 3,300 | -56 | $768 | AT&T INC |
44,736 |
-3,998 |
$751 | T | 44,736 | -3,998 | $751 | SPDR DOW JONES IND (DIA) |
1,989 |
UNCH |
$750 | DIA | 1,989 | UNCH | $750 | CARRIER GLOBAL CORP |
12,989 |
-90 |
$746 | CARR | 12,989 | -90 | $746 | MASTERCARD INC |
1,736 |
-87 |
$740 | MA | 1,736 | -87 | $740 | WELLS FARGO & CO |
15,005 |
-268 |
$739 | WFC | 15,005 | -268 | $739 | General Electric Co |
5,757 |
+16 |
$735 | GE | 5,757 | +16 | $735 | KIMBERLY CLARK CP |
6,028 |
-232 |
$732 | KMB | 6,028 | -232 | $732 | Entegris Inc |
6,000 |
UNCH |
$719 | ENTG | 6,000 | UNCH | $719 | BlackRock Fund Advisors (DSI) |
7,612 |
-50 |
$693 | DSI | 7,612 | -50 | $693 | SELECT SECTOR SPDR (XLE) |
8,220 |
UNCH |
$689 | XLE | 8,220 | UNCH | $689 | Apellis Pharmaceuticals Inc |
11,500 |
UNCH |
$688 | APLS | 11,500 | UNCH | $688 | Lockheed Martin Corp |
1,482 |
-42 |
$672 | LMT | 1,482 | -42 | $672 | CHUBB LIMITED COM |
2,962 |
+57 |
$669 | CB | 2,962 | +57 | $669 | Snap on Inc |
2,250 |
-7 |
$650 | SNA | 2,250 | -7 | $650 | Norfolk Southern Corp |
2,739 |
-370 |
$647 | NSC | 2,739 | -370 | $647 | ISHARES ETFS USA (ESGD) |
8,525 |
+249 |
$644 | ESGD | 8,525 | +249 | $644 | BlackRock Fund Advisors (IWR) |
8,120 |
-734 |
$631 | IWR | 8,120 | -734 | $631 | ISHARES (IEFA) |
8,662 |
-1,909 |
$609 | IEFA | 8,662 | -1,909 | $609 | CARLISLE COS INC |
1,900 |
UNCH |
$594 | CSL | 1,900 | UNCH | $594 | Comcast Corp |
13,077 |
-493 |
$573 | CMCSA | 13,077 | -493 | $573 | Sysco Corp |
7,842 |
+386 |
$573 | SYY | 7,842 | +386 | $573 | Clorox Co The |
3,887 |
UNCH |
$554 | CLX | 3,887 | UNCH | $554 | FIRST SOLAR INC |
3,182 |
UNCH |
$548 | FSLR | 3,182 | UNCH | $548 | CDN NATL RAILWAYS |
4,344 |
+1,200 |
$546 | CNI | 4,344 | +1,200 | $546 | Littelfuse Inc |
1,999 |
UNCH |
$535 | LFUS | 1,999 | UNCH | $535 | BLACKROCK FUNDS CLOSED END USA (MYI) |
45,960 |
+8,735 |
$535 | MYI | 45,960 | +8,735 | $535 | ISHARES TRUST (IWD) |
3,146 |
-7 |
$520 | IWD | 3,146 | -7 | $520 | SSgA Funds Management Inc (XLC) |
7,089 |
UNCH |
$515 | XLC | 7,089 | UNCH | $515 | COLGATE PALMOLIVE |
6,449 |
+400 |
$514 | CL | 6,449 | +400 | $514 | Vanguard ETF USA (VUG) |
1,655 |
-274 |
$514 | VUG | 1,655 | -274 | $514 | TRAVELERS CO INC |
2,689 |
-256 |
$512 | TRV | 2,689 | -256 | $512 | DuPont de Nemours Inc |
6,630 |
-6,230 |
$510 | DD | 6,630 | -6,230 | $510 | Southern Co The |
7,187 |
-151 |
$504 | SO | 7,187 | -151 | $504 | Public Storage |
1,630 |
-5 |
$497 | PSA | 1,630 | -5 | $497 | Otis Worldwide Corp |
5,387 |
+396 |
$482 | OTIS | 5,387 | +396 | $482 | MORGAN STANLEY |
5,137 |
-136 |
$479 | MS | 5,137 | -136 | $479 | BROADRIDGE FIN SOL |
2,283 |
-28 |
$470 | BR | 2,283 | -28 | $470 | ISHARES USA (IWF) |
1,525 |
-139 |
$462 | IWF | 1,525 | -139 | $462 | ISHARES (IVE) |
2,647 |
+198 |
$460 | IVE | 2,647 | +198 | $460 | ESTEE LAUDER COS |
3,126 |
-112 |
$457 | EL | 3,126 | -112 | $457 | FREEPORT MCMOR C&G |
10,540 |
-385 |
$449 | FCX | 10,540 | -385 | $449 | ROCKWELL AUTOMATION |
1,395 |
UNCH |
$433 | ROK | 1,395 | UNCH | $433 | VANGUARD ETF USA (VCSH) |
5,595 |
UNCH |
$433 | VCSH | 5,595 | UNCH | $433 | ZIMMER HLDGS INC |
3,540 |
-49 |
$431 | ZBH | 3,540 | -49 | $431 | Shell PLC |
6,495 |
-455 |
$427 | SHEL | 6,495 | -455 | $427 | GAMCO GLOBAL GOLD |
111,325 |
UNCH |
$419 | GGN | 111,325 | UNCH | $419 | ON Semiconductor Corp |
5,019 |
-19 |
$419 | ON | 5,019 | -19 | $419 | Vanguard Group Inc The (ESGV) |
4,810 |
-27 |
$409 | ESGV | 4,810 | -27 | $409 | ISHARES (IWM) |
1,973 |
-622 |
$396 | IWM | 1,973 | -622 | $396 | CONOCOPHILLIPS |
3,397 |
-4,489 |
$394 | COP | 3,397 | -4,489 | $394 | Ameriprise Financial Inc |
1,012 |
-403 |
$384 | AMP | 1,012 | -403 | $384 | CINTAS CORP |
635 |
-11 |
$383 | CTAS | 635 | -11 | $383 | GEN DYNAMICS CORP |
1,459 |
-75 |
$379 | GD | 1,459 | -75 | $379 | UTD PARCEL SERV |
2,401 |
+273 |
$378 | UPS | 2,401 | +273 | $378 | MARSH & MCLENNAN |
1,906 |
+90 |
$361 | MMC | 1,906 | +90 | $361 | Atlassian Corp |
1,504 |
-168 |
$358 | TEAM | 1,504 | -168 | $358 | BlackRock Fund Advisors (IWB) |
1,357 |
UNCH |
$356 | IWB | 1,357 | UNCH | $356 | DOMINION RES VIR |
7,547 |
-100 |
$355 | D | 7,547 | -100 | $355 | T MOBILE US INC |
2,149 |
-86 |
$345 | TMUS | 2,149 | -86 | $345 | Dow Inc |
6,146 |
-6,713 |
$337 | DOW | 6,146 | -6,713 | $337 | ALTRIA GROUP INC |
8,229 |
-5,724 |
$332 | MO | 8,229 | -5,724 | $332 | VANGUARD WHITEHALL (VYM) |
2,940 |
+154 |
$328 | VYM | 2,940 | +154 | $328 | VANGUARD ETF USA (IVOO) |
3,432 |
UNCH |
$323 | IVOO | 3,432 | UNCH | $323 | VANGUARD ETF USA (VGT) |
662 |
-95 |
$320 | VGT | 662 | -95 | $320 | Huntington Ingalls Industries |
1,230 |
UNCH |
$319 | HII | 1,230 | UNCH | $319 | Phillips 66 |
2,370 |
-2,797 |
$316 | PSX | 2,370 | -2,797 | $316 | American Water Works Co Inc |
2,374 |
-239 |
$313 | AWK | 2,374 | -239 | $313 | Kellanova |
5,600 |
-900 |
$313 | K | 5,600 | -900 | $313 | TSMC |
3,000 |
UNCH |
$312 | TSM | 3,000 | UNCH | $312 | Crowdstrike Holdings Inc |
1,200 |
UNCH |
$306 | CRWD | 1,200 | UNCH | $306 | Archer Daniels Midland Co |
4,225 |
-119 |
$305 | ADM | 4,225 | -119 | $305 | Eversource Energy |
4,916 |
-1,180 |
$303 | ES | 4,916 | -1,180 | $303 | Marvell Technology Inc |
5,000 |
+5,000 |
$302 | MRVL | 5,000 | +5,000 | $302 | STMicroelectronics NV |
6,000 |
UNCH |
$301 | STM | 6,000 | UNCH | $301 | BP PLC |
8,047 |
UNCH |
$285 | BP | 8,047 | UNCH | $285 | HERSHEY CO THE |
1,527 |
-178 |
$285 | HSY | 1,527 | -178 | $285 | Public Service Enterprise Grou |
4,558 |
UNCH |
$279 | PEG | 4,558 | UNCH | $279 | ISHARES TRUST (SHY) |
3,396 |
-16,929 |
$279 | SHY | 3,396 | -16,929 | $279 | M&T Bank Corp |
2,007 |
UNCH |
$275 | MTB | 2,007 | UNCH | $275 | Charles Schwab Investment Management Inc |
4,858 |
UNCH |
$274 | SCHX | 4,858 | UNCH | $274 | SELECT SECTOR SPDR (XLF) |
7,223 |
-1,016 |
$272 | XLF | 7,223 | -1,016 | $272 | Allstate Corp The |
1,932 |
-8 |
$270 | ALL | 1,932 | -8 | $270 | CUMMINS INC |
1,100 |
-288 |
$264 | CMI | 1,100 | -288 | $264 | OMNICOM GROUP INC |
2,981 |
+121 |
$258 | OMC | 2,981 | +121 | $258 | PHILIP MORRIS INTL |
2,654 |
-58 |
$250 | PM | 2,654 | -58 | $250 | BlackRock Fund Advisors (IWP) |
2,320 |
UNCH |
$242 | IWP | 2,320 | UNCH | $242 | HP Inc |
8,000 |
-9,942 |
$241 | HPQ | 8,000 | -9,942 | $241 | AUTOZONE INC |
93 |
-3 |
$240 | AZO | 93 | -3 | $240 | Churchill Downs Inc |
1,780 |
UNCH |
$240 | CHDN | 1,780 | UNCH | $240 | Vertex Pharmaceuticals Inc |
591 |
+3 |
$240 | VRTX | 591 | +3 | $240 | Reliance Steel & Aluminum Co |
843 |
-78 |
$236 | RS | 843 | -78 | $236 | BlackRock Fund Advisors (ESGE) |
7,331 |
+230 |
$235 | ESGE | 7,331 | +230 | $235 | SELECT SECTOR SPDR (XLU) |
3,686 |
+875 |
$233 | XLU | 3,686 | +875 | $233 | SELECT SECTOR SPDR (XLY) |
1,298 |
UNCH |
$232 | XLY | 1,298 | UNCH | $232 | BlackRock Fund Advisors (IEUR) |
4,190 |
UNCH |
$231 | IEUR | 4,190 | UNCH | $231 | Schlumberger NV |
4,350 |
-33 |
$226 | SLB | 4,350 | -33 | $226 | iShares ETFs USA (AGG) |
2,268 |
-4,195 |
$225 | AGG | 2,268 | -4,195 | $225 | Target Corp |
1,549 |
-159 |
$221 | TGT | 1,549 | -159 | $221 | Arthur J Gallagher & Co |
969 |
+47 |
$218 | AJG | 969 | +47 | $218 | Hecla Mining Co |
44,000 |
UNCH |
$212 | HL | 44,000 | UNCH | $212 | Boston Scientific Corp |
3,647 |
+467 |
$211 | BSX | 3,647 | +467 | $211 | Nucor Corp |
1,195 |
+80 |
$208 | NUE | 1,195 | +80 | $208 | IDEXX Laboratories Inc |
372 |
UNCH |
$206 | IDXX | 372 | UNCH | $206 | Check Point Software Technolog |
1,327 |
-179 |
$203 | CHKP | 1,327 | -179 | $203 | DUKE ENERGY CORP |
2,088 |
-38 |
$203 | DUK | 2,088 | -38 | $203 | Dover Corp |
1,306 |
-11 |
$201 | DOV | 1,306 | -11 | $201 | ECB Bancorp Inc MD |
16,000 |
UNCH |
$201 | ECBK | 16,000 | UNCH | $201 | EQUINIX INC |
250 |
-2 |
$201 | EQIX | 250 | -2 | $201 | TRACTOR SUPPLY CO |
919 |
-6 |
$198 | TSCO | 919 | -6 | $198 | Pegasystems Inc |
4,000 |
UNCH |
$195 | PEGA | 4,000 | UNCH | $195 | Vanguard ETF USA (VTV) |
1,306 |
-209 |
$195 | VTV | 1,306 | -209 | $195 | Vanguard ETF USA (BND) |
2,550 |
+520 |
$188 | BND | 2,550 | +520 | $188 | Dick&apos s Sporting Goods Inc |
1,280 |
UNCH |
$188 | DKS | 1,280 | UNCH | $188 | UniFirst Corp MA |
1,022 |
UNCH |
$187 | UNF | 1,022 | UNCH | $187 | SPDR SERIES TRUST (RWR) |
1,938 |
UNCH |
$185 | RWR | 1,938 | UNCH | $185 | NXP Semiconductors NV |
800 |
-53 |
$184 | NXPI | 800 | -53 | $184 | Microchip Technology Inc |
2,025 |
-30 |
$183 | MCHP | 2,025 | -30 | $183 | Trane Technologies PLC |
751 |
-25 |
$183 | TT | 751 | -25 | $183 | PARKER HANNIFIN |
396 |
-10 |
$182 | PH | 396 | -10 | $182 | BlackRock Fund Advisors (TLT) |
1,844 |
-383 |
$182 | TLT | 1,844 | -383 | $182 | Unum Group |
4,000 |
UNCH |
$181 | UNM | 4,000 | UNCH | $181 | BAXTER INTL INC |
4,600 |
-350 |
$178 | BAX | 4,600 | -350 | $178 | SSGA FUNDS MANAGEMENT INC (SPIB) |
5,437 |
UNCH |
$178 | SPIB | 5,437 | UNCH | $178 | DIAGEO |
1,218 |
+213 |
$177 | DEO | 1,218 | +213 | $177 | Booking Holdings Inc |
49 |
UNCH |
$174 | BKNG | 49 | UNCH | $174 | Regions Financial Corp |
8,914 |
-82,977 |
$173 | RF | 8,914 | -82,977 | $173 | American Electric Power Co Inc |
2,079 |
+23 |
$169 | AEP | 2,079 | +23 | $169 | Skyworks Solutions Inc |
1,500 |
-250 |
$169 | SWKS | 1,500 | -250 | $169 | Worthington Enterprises Inc |
2,922 |
UNCH |
$168 | WOR | 2,922 | UNCH | $168 | SPROTT ASSET MANAGEMENT LP CAN |
10,493 |
UNCH |
$167 | PHYS | 10,493 | UNCH | $167 | Vanguard ETF USA (VHT) |
662 |
UNCH |
$166 | VHT | 662 | UNCH | $166 | SELECT SECTOR SPDR (XLB) |
1,930 |
-1,115 |
$165 | XLB | 1,930 | -1,115 | $165 | John Hancock Investment Management LLC |
11,500 |
UNCH |
$163 | HPS | 11,500 | UNCH | $163 | Pool Corp |
406 |
UNCH |
$162 | POOL | 406 | UNCH | $162 | SSgA Funds Management Inc (CWI) |
5,867 |
-82 |
$159 | CWI | 5,867 | -82 | $159 | iShares ETFs USA (EPP) |
3,630 |
UNCH |
$158 | EPP | 3,630 | UNCH | $158 | INGREDION INC |
1,450 |
-65 |
$157 | INGR | 1,450 | -65 | $157 | MOTOROLA INC |
500 |
-6 |
$157 | MSI | 500 | -6 | $157 | DORIAN LPG LTD |
3,500 |
UNCH |
$154 | LPG | 3,500 | UNCH | $154 | OGE Energy Corp |
4,344 |
UNCH |
$152 | OGE | 4,344 | UNCH | $152 | Vera Therapeutics Inc |
9,887 |
UNCH |
$152 | VERA | 9,887 | UNCH | $152 | DTE Energy Co |
1,360 |
UNCH |
$150 | DTE | 1,360 | UNCH | $150 | Hewlett Packard Enterprise Co |
8,800 |
-11,259 |
$149 | HPE | 8,800 | -11,259 | $149 | Gen Digital Inc |
6,506 |
+330 |
$148 | GEN | 6,506 | +330 | $148 | Vishay Intertechnology Inc |
6,000 |
UNCH |
$144 | VSH | 6,000 | UNCH | $144 | BROOKFIELD INFRASTRUCTURE PART |
4,499 |
UNCH |
$142 | BIP | 4,499 | UNCH | $142 | BlackRock Funds Closed end USA (FRA) |
11,009 |
UNCH |
$139 | FRA | 11,009 | UNCH | $139 | Marriott International Inc MD |
618 |
-84 |
$139 | MAR | 618 | -84 | $139 | GE HealthCare Technologies Inc |
1,785 |
+5 |
$138 | GEHC | 1,785 | +5 | $138 | REGENERON PHARMACEUTICALS |
157 |
-11 |
$138 | REGN | 157 | -11 | $138 | West Pharmaceutical Services I |
393 |
UNCH |
$138 | WST | 393 | UNCH | $138 | Revvity Inc |
1,233 |
+1,233 |
$135 | RVTY | 1,233 | +1,233 | $135 | NORTHROP GRUMMAN |
281 |
-27 |
$132 | NOC | 281 | -27 | $132 | ISHARES USA (IJT) |
1,030 |
UNCH |
$129 | IJT | 1,030 | UNCH | $129 | AGNICO EAGLE MINES |
2,331 |
UNCH |
$128 | AEM | 2,331 | UNCH | $128 | SSgA Funds Management Inc (SPYG) |
1,950 |
UNCH |
$127 | SPYG | 1,950 | UNCH | $127 | CSW INDUSTRIALS INC |
600 |
UNCH |
$124 | CSWI | 600 | UNCH | $124 | Wolfspeed Inc |
2,820 |
UNCH |
$123 | WOLF | 2,820 | UNCH | $123 | Alpha & Omega Semiconductor Lt |
4,676 |
UNCH |
$122 | AOSL | 4,676 | UNCH | $122 | FEDEX CORP |
472 |
UNCH |
$119 | FDX | 472 | UNCH | $119 | TE Connectivity Ltd |
846 |
-1,004 |
$119 | TEL | 846 | -1,004 | $119 | Lam Research Corp |
149 |
UNCH |
$117 | LRCX | 149 | UNCH | $117 | SSGA FUNDS MANAGEMENT INC (FEZ) |
2,385 |
UNCH |
$114 | FEZ | 2,385 | UNCH | $114 | MACOM Technology Solutions Hol |
1,225 |
UNCH |
$114 | MTSI | 1,225 | UNCH | $114 | Vanguard Group Inc The (VGIT) |
1,930 |
UNCH |
$114 | VGIT | 1,930 | UNCH | $114 | State Street Global Advisors Inc |
1,000 |
+70 |
$114 | XLI | 1,000 | +70 | $114 | ISHARES TR (EEM) |
2,798 |
+250 |
$113 | EEM | 2,798 | +250 | $113 | Enterprise Products Partners L |
4,280 |
UNCH |
$113 | EPD | 4,280 | UNCH | $113 | Airbnb Inc |
825 |
+75 |
$112 | ABNB | 825 | +75 | $112 | HALLIBURTON |
3,107 |
-208 |
$112 | HAL | 3,107 | -208 | $112 | BlackRock Fund Advisors (IDV) |
3,969 |
UNCH |
$111 | IDV | 3,969 | UNCH | $111 | Edwards Lifesciences Corp |
1,440 |
-129 |
$110 | EW | 1,440 | -129 | $110 | SPDR SERIES TRUST (CWB) |
1,500 |
UNCH |
$108 | CWB | 1,500 | UNCH | $108 | Fastenal Co |
1,660 |
-133 |
$108 | FAST | 1,660 | -133 | $108 | HUMANA INC |
235 |
UNCH |
$108 | HUM | 235 | UNCH | $108 | Plug Power Inc |
23,625 |
UNCH |
$106 | PLUG | 23,625 | UNCH | $106 | PNM Resources Inc |
2,557 |
UNCH |
$106 | PNM | 2,557 | UNCH | $106 | AVERY DENNISON CORP |
504 |
-20 |
$102 | AVY | 504 | -20 | $102 | NETFLIX INC |
207 |
-1 |
$101 | NFLX | 207 | -1 | $101 | Intuit Inc |
160 |
+62 |
$100 | INTU | 160 | +62 | $100 | ITT Inc |
842 |
UNCH |
$100 | ITT | 842 | UNCH | $100 | AMETEK Inc |
586 |
UNCH |
$97 | AME | 586 | UNCH | $97 | Dell Technologies Inc |
1,269 |
+13 |
$97 | DELL | 1,269 | +13 | $97 | BlackRock Fund Advisors (IHI) |
1,800 |
-236 |
$97 | IHI | 1,800 | -236 | $97 | Johnson Controls International |
1,687 |
-13 |
$97 | JCI | 1,687 | -13 | $97 | Fidelity ETFs USA (FELC) |
3,581 |
+3,581 |
$95 | FELC | 3,581 | +3,581 | $95 | Keysight Technologies Inc |
600 |
-1,073 |
$95 | KEYS | 600 | -1,073 | $95 | CRISPR Therapeutics AG |
1,500 |
UNCH |
$94 | CRSP | 1,500 | UNCH | $94 | SSgA Funds Management Inc (KIE) |
2,075 |
UNCH |
$94 | KIE | 2,075 | UNCH | $94 | ROPER INDUSTRIES INC |
168 |
-109 |
$92 | ROP | 168 | -109 | $92 | BERKLEY WR CORP |
1,300 |
UNCH |
$92 | WRB | 1,300 | UNCH | $92 | BlackRock Fund Advisors (EMXC) |
1,650 |
UNCH |
$91 | EMXC | 1,650 | UNCH | $91 | TORONTO DOMINION |
1,391 |
+148 |
$90 | TD | 1,391 | +148 | $90 | ISHARES (IBB) |
655 |
UNCH |
$89 | IBB | 655 | UNCH | $89 | Vanguard ETF USA (VTES) |
882 |
+882 |
$89 | VTES | 882 | +882 | $89 | Biogen Inc |
335 |
UNCH |
$87 | BIIB | 335 | UNCH | $87 | HUBSPOT INC |
150 |
UNCH |
$87 | HUBS | 150 | UNCH | $87 | Invesco Capital Management LLC |
1,710 |
-400 |
$87 | PWV | 1,710 | -400 | $87 | Levi Strauss & Co |
5,220 |
UNCH |
$86 | LEVI | 5,220 | UNCH | $86 | CenterPoint Energy Inc |
2,992 |
UNCH |
$85 | CNP | 2,992 | UNCH | $85 | WisdomTree Asset Management Inc |
1,212 |
UNCH |
$85 | DGRW | 1,212 | UNCH | $85 | Micron Technology Inc |
1,000 |
-15 |
$85 | MU | 1,000 | -15 | $85 | Vanguard ETF USA (VTEB) |
1,674 |
+1,674 |
$85 | VTEB | 1,674 | +1,674 | $85 | Entergy Corp |
834 |
UNCH |
$84 | ETR | 834 | UNCH | $84 | SPDR SERIES TRUST (SLYV) |
1,000 |
-1,000 |
$83 | SLYV | 1,000 | -1,000 | $83 | Akero Therapeutics Inc |
3,500 |
UNCH |
$82 | AKRO | 3,500 | UNCH | $82 | Worthington Steel Inc |
2,922 |
+2,922 |
$82 | WS | 2,922 | +2,922 | $82 | Fortive Corp |
1,100 |
UNCH |
$81 | FTV | 1,100 | UNCH | $81 | Newmont Corp |
1,942 |
-250 |
$80 | NEM | 1,942 | -250 | $80 | Raymond James Financial Inc |
717 |
UNCH |
$80 | RJF | 717 | UNCH | $80 | Yum China Holdings Inc |
1,885 |
UNCH |
$80 | YUMC | 1,885 | UNCH | $80 | BlackRock Fund Advisors (IWS) |
660 |
-251 |
$77 | IWS | 660 | -251 | $77 | VANGUARD ETF USA (VCIT) |
950 |
UNCH |
$77 | VCIT | 950 | UNCH | $77 | Everspin Technologies Inc |
8,400 |
UNCH |
$76 | MRAM | 8,400 | UNCH | $76 | BlackRock Fund Advisors (IEMG) |
1,481 |
-541 |
$75 | IEMG | 1,481 | -541 | $75 | Warner Bros Discovery Inc |
6,593 |
-998 |
$75 | WBD | 6,593 | -998 | $75 | Corteva Inc |
1,538 |
-7,563 |
$74 | CTVA | 1,538 | -7,563 | $74 | Hexcel Corp |
1,000 |
UNCH |
$74 | HXL | 1,000 | UNCH | $74 | Stanley Black & Decker Inc |
750 |
UNCH |
$74 | SWK | 750 | UNCH | $74 | Marathon Petroleum Corp |
490 |
UNCH |
$73 | MPC | 490 | UNCH | $73 | Helmerich & Payne Inc |
1,975 |
UNCH |
$72 | HP | 1,975 | UNCH | $72 | State Street Corp |
932 |
-145 |
$72 | STT | 932 | -145 | $72 | Gilead Sciences Inc |
875 |
UNCH |
$71 | GILD | 875 | UNCH | $71 | Republic Services Inc |
425 |
UNCH |
$70 | RSG | 425 | UNCH | $70 | Tompkins Financial Corp |
1,168 |
UNCH |
$70 | TMP | 1,168 | UNCH | $70 | Weyerhaeuser Co |
2,000 |
UNCH |
$70 | WY | 2,000 | UNCH | $70 | Aon PLC |
232 |
UNCH |
$68 | AON | 232 | UNCH | $68 | Cigna Group The |
228 |
-330 |
$68 | CI | 228 | -330 | $68 | Trade Desk Inc The |
943 |
UNCH |
$68 | TTD | 943 | UNCH | $68 | Fabrinet |
350 |
UNCH |
$67 | FN | 350 | UNCH | $67 | CORNING INC |
2,194 |
-832 |
$67 | GLW | 2,194 | -832 | $67 | Zscaler Inc |
300 |
UNCH |
$66 | ZS | 300 | UNCH | $66 | Hartford Financial Services Gr |
814 |
-20 |
$65 | HIG | 814 | -20 | $65 | Plains All American Pipeline L |
4,084 |
UNCH |
$65 | PAGP | 4,084 | UNCH | $65 | Packaging Corp of America |
400 |
UNCH |
$65 | PKG | 400 | UNCH | $65 | BlackRock Fund Advisors (EFG) |
658 |
-367 |
$64 | EFG | 658 | -367 | $64 | Ingersoll Rand Inc |
824 |
UNCH |
$64 | IR | 824 | UNCH | $64 | Vanguard ETF USA (VNQ) |
721 |
+43 |
$64 | VNQ | 721 | +43 | $64 | NextEra Energy Equity Partners |
2,080 |
UNCH |
$63 | NEP | 2,080 | UNCH | $63 | ISHARES (OEF) |
279 |
UNCH |
$62 | OEF | 279 | UNCH | $62 | Vanguard ETF USA (VB) |
291 |
UNCH |
$62 | VB | 291 | UNCH | $62 | Intellia Therapeutics Inc |
2,000 |
UNCH |
$61 | NTLA | 2,000 | UNCH | $61 | SBA Communications Corp |
242 |
UNCH |
$61 | SBAC | 242 | UNCH | $61 | MCCORMICK & CO INC |
884 |
-775 |
$60 | MKC | 884 | -775 | $60 | GARTNER INC |
131 |
UNCH |
$59 | IT | 131 | UNCH | $59 | L3Harris Technologies Inc |
277 |
-4 |
$58 | LHX | 277 | -4 | $58 | BK OF NY MELLON CP |
1,100 |
UNCH |
$57 | BK | 1,100 | UNCH | $57 | Koninklijke Philips NV |
2,457 |
UNCH |
$57 | PHG | 2,457 | UNCH | $57 | SILVERCREST METALS |
8,680 |
UNCH |
$57 | SILV | 8,680 | UNCH | $57 | ISHARES TRUST (HDV) |
545 |
UNCH |
$56 | HDV | 545 | UNCH | $56 | ARK Investment Management LLC |
3,500 |
UNCH |
$54 | ARKX | 3,500 | UNCH | $54 | FISERV INC |
402 |
+402 |
$53 | FI | 402 | +402 | $53 | BlackRock Fund Advisors (IJJ) |
465 |
-432 |
$53 | IJJ | 465 | -432 | $53 | MongoDB Inc |
130 |
UNCH |
$53 | MDB | 130 | UNCH | $53 | National Grid PLC |
780 |
+91 |
$53 | NGG | 780 | +91 | $53 | First Trust Advisors LP (GRID) |
500 |
UNCH |
$52 | GRID | 500 | UNCH | $52 | Sprott Asset Management CEFs |
6,402 |
UNCH |
$52 | PSLV | 6,402 | UNCH | $52 | EBAY INC |
1,175 |
+675 |
$51 | EBAY | 1,175 | +675 | $51 | Iron Mountain Inc |
735 |
UNCH |
$51 | IRM | 735 | UNCH | $51 | Commercial Metals Co |
1,000 |
UNCH |
$50 | CMC | 1,000 | UNCH | $50 | Hess Corp |
350 |
UNCH |
$50 | HES | 350 | UNCH | $50 | BlackRock Advisors LLC Closed End USA |
3,000 |
UNCH |
$49 | BBN | 3,000 | UNCH | $49 | Paychex Inc |
414 |
-59 |
$49 | PAYX | 414 | -59 | $49 | State Street Global Advisors Inc |
939 |
-1,035 |
$48 | NANR | 939 | -1,035 | $48 | Constellation Brands Inc |
200 |
-29 |
$48 | STZ | 200 | -29 | $48 | NORTHERN TRUST CORP |
562 |
UNCH |
$47 | NTRS | 562 | UNCH | $47 | BELPOINTE PREP LLC |
593 |
UNCH |
$46 | OZ | 593 | UNCH | $46 | ISHARES TRUST (SOXX) |
80 |
UNCH |
$46 | SOXX | 80 | UNCH | $46 | Consolidated Edison Inc |
490 |
UNCH |
$45 | ED | 490 | UNCH | $45 | FORD MOTOR CO |
3,710 |
-2,800 |
$45 | F | 3,710 | -2,800 | $45 | ENBRIDGE INC |
1,209 |
-27 |
$44 | ENB | 1,209 | -27 | $44 | Walgreens Boots Alliance Inc |
1,700 |
UNCH |
$44 | WBA | 1,700 | UNCH | $44 | Clean Energy Fuels Corp |
11,100 |
-10,000 |
$43 | CLNE | 11,100 | -10,000 | $43 | LyondellBasell Industries NV |
450 |
-117 |
$43 | LYB | 450 | -117 | $43 | BlackRock Fund Advisors (PFF) |
1,375 |
UNCH |
$43 | PFF | 1,375 | UNCH | $43 | T Rowe Price Group Inc |
400 |
UNCH |
$43 | TROW | 400 | UNCH | $43 | CH Robinson Worldwide Inc |
490 |
UNCH |
$42 | CHRW | 490 | UNCH | $42 | Loews Corp |
600 |
UNCH |
$42 | L | 600 | UNCH | $42 | Darden Restaurants Inc |
250 |
-8 |
$41 | DRI | 250 | -8 | $41 | International Paper Co |
1,125 |
UNCH |
$41 | IP | 1,125 | UNCH | $41 | SMUCKER JM CO |
325 |
UNCH |
$41 | SJM | 325 | UNCH | $41 | Amphenol Corp |
400 |
UNCH |
$40 | APH | 400 | UNCH | $40 | WisdomTree Asset Management Inc |
599 |
-4,966 |
$40 | DLN | 599 | -4,966 | $40 | Elevance Health Inc |
84 |
-25 |
$40 | ELV | 84 | -25 | $40 | Guggenheim ETFs USA (GBAB) |
2,500 |
UNCH |
$40 | GBAB | 2,500 | UNCH | $40 | MGM MIRAGE INC |
900 |
UNCH |
$40 | MGM | 900 | UNCH | $40 | Boston Properties Inc |
562 |
+250 |
$39 | BXP | 562 | +250 | $39 | Nuveen Closed End Funds USA (NVG) |
3,308 |
+500 |
$39 | NVG | 3,308 | +500 | $39 | BJ&apos s Wholesale Club Holdings I |
566 |
UNCH |
$38 | BJ | 566 | UNCH | $38 | Teradyne Inc |
350 |
+350 |
$38 | TER | 350 | +350 | $38 | BlackRock Fund Advisors (IGM) |
82 |
-23 |
$37 | IGM | 82 | -23 | $37 | AMEREN CORP |
500 |
UNCH |
$36 | AEE | 500 | UNCH | $36 | ANSYS INC. |
100 |
UNCH |
$36 | ANSS | 100 | UNCH | $36 | COGNIZANT TECHNOLO |
480 |
-935 |
$36 | CTSH | 480 | -935 | $36 | SIMON PROP GROUP |
250 |
UNCH |
$36 | SPG | 250 | UNCH | $36 | Energy Fuels Inc Canada |
5,000 |
UNCH |
$36 | UUUU | 5,000 | UNCH | $36 | Lincoln National Corp |
1,280 |
UNCH |
$35 | LNC | 1,280 | UNCH | $35 | Civitas Resources Inc |
496 |
UNCH |
$34 | CIVI | 496 | UNCH | $34 | Kraft Heinz Co The |
930 |
UNCH |
$34 | KHC | 930 | UNCH | $34 | Invesco Capital Management LLC |
3,000 |
-897 |
$34 | PGX | 3,000 | -897 | $34 | Moderna Inc |
334 |
-200 |
$33 | MRNA | 334 | -200 | $33 | Darling Ingredients Inc |
650 |
UNCH |
$32 | DAR | 650 | UNCH | $32 | Everest Group Ltd |
90 |
+90 |
$32 | EG | 90 | +90 | $32 | TECK COMINCO LTD |
750 |
UNCH |
$32 | TECK | 750 | UNCH | $32 | Invesco ETFs USA (XMHQ) |
357 |
UNCH |
$32 | XMHQ | 357 | UNCH | $32 | Celsius Holdings Inc |
570 |
+420 |
$31 | CELH | 570 | +420 | $31 | BlackRock Fund Advisors (AOA) |
430 |
UNCH |
$30 | AOA | 430 | UNCH | $30 | Ares Management Corp |
250 |
UNCH |
$30 | ARES | 250 | UNCH | $30 | Bar Harbor Bankshares (BHB) |
1,009 |
UNCH |
$30 | BHB | 1,009 | UNCH | $30 | iShares ETFs USA (DGRO) |
561 |
+100 |
$30 | DGRO | 561 | +100 | $30 | ISHARES (LQD) |
270 |
UNCH |
$30 | LQD | 270 | UNCH | $30 | VIATRIS INC |
2,760 |
+20 |
$30 | VTRS | 2,760 | +20 | $30 | BHP BILLITON LTD |
425 |
UNCH |
$29 | BHP | 425 | UNCH | $29 | BARRICK GOLD CORP |
1,629 |
UNCH |
$29 | GOLD | 1,629 | UNCH | $29 | Lamar Advertising Co |
275 |
-50 |
$29 | LAMR | 275 | -50 | $29 | HarborOne Bancorp Inc |
2,350 |
UNCH |
$28 | HONE | 2,350 | UNCH | $28 | ISHARES (IXP) |
379 |
UNCH |
$28 | IXP | 379 | UNCH | $28 | SHOPIFY INC |
365 |
UNCH |
$28 | SHOP | 365 | UNCH | $28 | SSgA Funds Management Inc (SPTM) |
480 |
UNCH |
$28 | SPTM | 480 | UNCH | $28 | SPDR SERIES TRUST (TFI) |
600 |
-205 |
$28 | TFI | 600 | -205 | $28 | ALCON AG |
350 |
+150 |
$27 | ALC | 350 | +150 | $27 | EOG Resources Inc |
227 |
-123 |
$27 | EOG | 227 | -123 | $27 | Jefferies Financial Group Inc |
679 |
UNCH |
$27 | JEF | 679 | UNCH | $27 | Vanguard ETF USA (VIGI) |
345 |
UNCH |
$27 | VIGI | 345 | UNCH | $27 | CONAGRA FOODS INC |
900 |
+300 |
$26 | CAG | 900 | +300 | $26 | Nuveen Closed End Funds USA (NEA) |
2,378 |
UNCH |
$26 | NEA | 2,378 | UNCH | $26 | Vanguard ETF USA (VYMI) |
395 |
UNCH |
$26 | VYMI | 395 | UNCH | $26 | Air Lease Corp |
600 |
UNCH |
$25 | AL | 600 | UNCH | $25 | Avista Corp |
700 |
UNCH |
$25 | AVA | 700 | UNCH | $25 | PRUDENTIAL FINL |
241 |
+105 |
$25 | PRU | 241 | +105 | $25 | Pacific Investment Management Co LLC |
4,186 |
UNCH |
$25 | PYN | 4,186 | UNCH | $25 | SEMPRA ENERGY |
334 |
UNCH |
$25 | SRE | 334 | UNCH | $25 | Invesco Capital Management LLC |
154 |
UNCH |
$24 | RSP | 154 | UNCH | $24 | SAP SE |
155 |
UNCH |
$24 | SAP | 155 | UNCH | $24 | SUNPOWER CORP |
5,000 |
UNCH |
$24 | SPWR | 5,000 | UNCH | $24 | Constellation Energy Corp |
199 |
UNCH |
$23 | CEG | 199 | UNCH | $23 | Dollar Tree Inc |
165 |
UNCH |
$23 | DLTR | 165 | UNCH | $23 | Invesco Capital Management LLC |
490 |
UNCH |
$23 | ERTH | 490 | UNCH | $23 | Capital One Financial Corp |
165 |
UNCH |
$22 | COF | 165 | UNCH | $22 | ISHARES TRUST (HYG) |
280 |
UNCH |
$22 | HYG | 280 | UNCH | $22 | Interpublic Group of Cos Inc T |
664 |
UNCH |
$22 | IPG | 664 | UNCH | $22 | Intuitive Surgical Inc |
64 |
UNCH |
$22 | ISRG | 64 | UNCH | $22 | SUNCOR ENERGY INC |
675 |
UNCH |
$22 | SU | 675 | UNCH | $22 | HNI Corp |
500 |
UNCH |
$21 | HNI | 500 | UNCH | $21 | Lincoln Electric Holdings Inc |
96 |
UNCH |
$21 | LECO | 96 | UNCH | $21 | MSCI Inc |
37 |
-3 |
$21 | MSCI | 37 | -3 | $21 | Schwab ETFs USA (SCHH) |
1,000 |
UNCH |
$21 | SCHH | 1,000 | UNCH | $21 | Tronox Holdings PLC |
1,500 |
UNCH |
$21 | TROX | 1,500 | UNCH | $21 | Whirlpool Corp |
175 |
UNCH |
$21 | WHR | 175 | UNCH | $21 | Allegion plc |
160 |
UNCH |
$20 | ALLE | 160 | UNCH | $20 | Evergy Inc |
375 |
UNCH |
$20 | EVRG | 375 | UNCH | $20 | Five Below Inc |
92 |
UNCH |
$20 | FIVE | 92 | UNCH | $20 | Fortinet Inc |
325 |
+75 |
$19 | FTNT | 325 | +75 | $19 | GOLDMAN SACHS GRP |
50 |
-41 |
$19 | GS | 50 | -41 | $19 | iRobot Corp |
500 |
-500 |
$19 | IRBT | 500 | -500 | $19 | Xcel Energy Inc |
300 |
-13 |
$19 | XEL | 300 | -13 | $19 | Akamai Technologies Inc |
150 |
UNCH |
$18 | AKAM | 150 | UNCH | $18 | BALLARD POWER SYS |
5,000 |
UNCH |
$18 | BLDP | 5,000 | UNCH | $18 | ChampionX Corp |
625 |
UNCH |
$18 | CHX | 625 | UNCH | $18 | Copart Inc |
372 |
+372 |
$18 | CPRT | 372 | +372 | $18 | WK Kellogg Co |
1,400 |
+1,400 |
$18 | KLG | 1,400 | +1,400 | $18 | Lamb Weston Holdings Inc |
166 |
UNCH |
$18 | LW | 166 | UNCH | $18 | CME Group Inc |
80 |
+80 |
$17 | CME | 80 | +80 | $17 | Dexcom Inc |
136 |
UNCH |
$17 | DXCM | 136 | UNCH | $17 | Robinhood Markets Inc |
1,300 |
UNCH |
$17 | HOOD | 1,300 | UNCH | $17 | KIMCO REALTY |
791 |
UNCH |
$17 | KIM | 791 | UNCH | $17 | SemiLEDs Corp Taiwan |
12,260 |
UNCH |
$17 | LEDS | 12,260 | UNCH | $17 | Nutrien Ltd |
300 |
UNCH |
$17 | NTR | 300 | UNCH | $17 | Organon & Co |
1,185 |
-10 |
$17 | OGN | 1,185 | -10 | $17 | Charles Schwab Investment Management Inc |
207 |
UNCH |
$17 | SCHG | 207 | UNCH | $17 | AES CORP |
850 |
UNCH |
$16 | AES | 850 | UNCH | $16 | DXC Technology Co |
687 |
UNCH |
$16 | DXC | 687 | UNCH | $16 | Idaho Strategic Resources Inc |
2,500 |
UNCH |
$16 | IDR | 2,500 | UNCH | $16 | SSgA Funds Management Inc (JNK) |
170 |
UNCH |
$16 | JNK | 170 | UNCH | $16 | Sherwin Williams Co The |
50 |
UNCH |
$16 | SHW | 50 | UNCH | $16 | Goodyear Tire & Rubber Co The |
1,050 |
UNCH |
$15 | GT | 1,050 | UNCH | $15 | Madrigal Pharmaceuticals Inc |
65 |
UNCH |
$15 | MDGL | 65 | UNCH | $15 | nVent Electric PLC |
247 |
+247 |
$15 | NVT | 247 | +247 | $15 | ISHARES TRUST (TIP) |
141 |
UNCH |
$15 | TIP | 141 | UNCH | $15 | Westinghouse Air Brake Technol |
122 |
UNCH |
$15 | WAB | 122 | UNCH | $15 | Invesco Capital Management LLC |
650 |
UNCH |
$14 | BKLN | 650 | UNCH | $14 | Citigroup Inc |
277 |
-268 |
$14 | C | 277 | -268 | $14 | CIENA CORP |
300 |
UNCH |
$14 | CIEN | 300 | UNCH | $14 | Dimensional ETF Trust (DFUV) |
377 |
-121 |
$14 | DFUV | 377 | -121 | $14 | DraftKings Inc |
400 |
UNCH |
$14 | DKNG | 400 | UNCH | $14 | Eaton Vance Management |
1,780 |
UNCH |
$14 | EXG | 1,780 | UNCH | $14 | GSK PLC |
388 |
+80 |
$14 | GSK | 388 | +80 | $14 | IAMGOLD Corp |
5,700 |
UNCH |
$14 | IAG | 5,700 | UNCH | $14 | BlackRock Fund Advisors (MBB) |
145 |
UNCH |
$14 | MBB | 145 | UNCH | $14 | WELLTOWER INC COM |
150 |
UNCH |
$14 | WELL | 150 | UNCH | $14 | Xenon Pharmaceuticals Inc |
300 |
+300 |
$14 | XENE | 300 | +300 | $14 | ISHARES EXPONENTIAL TECH ETF (XT) |
229 |
UNCH |
$14 | XT | 229 | UNCH | $14 | Zebra Technologies Corp |
50 |
-24 |
$14 | ZBRA | 50 | -24 | $14 | AstraZeneca PLC |
200 |
UNCH |
$13 | AZN | 200 | UNCH | $13 | Booz Allen Hamilton Holding Co |
100 |
-43 |
$13 | BAH | 100 | -43 | $13 | STATE STREET ETF USA (DWX) |
359 |
UNCH |
$13 | DWX | 359 | UNCH | $13 | Generac Holdings Inc |
100 |
UNCH |
$13 | GNRC | 100 | UNCH | $13 | Matthews International Corp |
360 |
UNCH |
$13 | MATW | 360 | UNCH | $13 | Arbutus Biopharma Corp |
5,000 |
UNCH |
$12 | ABUS | 5,000 | UNCH | $12 | BlackRock Funds Closed End USA (BDJ) |
1,539 |
UNCH |
$12 | BDJ | 1,539 | UNCH | $12 | Equifax Inc |
50 |
UNCH |
$12 | EFX | 50 | UNCH | $12 | 5TH THIRD BANCORP |
341 |
+66 |
$12 | FITB | 341 | +66 | $12 | MetLife Inc |
185 |
+185 |
$12 | MET | 185 | +185 | $12 | Sanofi SA |
248 |
UNCH |
$12 | SNY | 248 | UNCH | $12 | SSGA FUNDS MANAGEMENT INC (SPDW) |
362 |
UNCH |
$12 | SPDW | 362 | UNCH | $12 | Amprius Technologies Inc |
2,000 |
UNCH |
$11 | AMPX | 2,000 | UNCH | $11 | Brookfield Renewable Partners |
402 |
UNCH |
$11 | BEP | 402 | UNCH | $11 | Cerevel Therapeutics Holdings |
250 |
+250 |
$11 | CERE | 250 | +250 | $11 | Exponent Inc |
120 |
UNCH |
$11 | EXPO | 120 | UNCH | $11 | Old Republic International Cor |
390 |
+390 |
$11 | ORI | 390 | +390 | $11 | Occidental Petroleum Corp |
|
|
$11 | OXY | 150 | UNCH | $9 | OXY.WT | 54 | -9 | $2 | Toro Co The |
110 |
-11 |
$11 | TTC | 110 | -11 | $11 | Valero Energy Corp |
87 |
+87 |
$11 | VLO | 87 | +87 | $11 | AVANGRID INC |
300 |
UNCH |
$10 | AGR | 300 | UNCH | $10 | Ares Capital Corp |
500 |
+500 |
$10 | ARCC | 500 | +500 | $10 | Ares Capital Management II LLC |
710 |
+710 |
$10 | ARDC | 710 | +710 | $10 | AvalonBay Communities Inc |
52 |
+52 |
$10 | AVB | 52 | +52 | $10 | ISHARES (ICF) |
175 |
UNCH |
$10 | ICF | 175 | UNCH | $10 | MCKESSON CORP |
22 |
-301 |
$10 | MCK | 22 | -301 | $10 | MARATHON OIL CORP |
420 |
UNCH |
$10 | MRO | 420 | UNCH | $10 | Invesco Capital Management LLC |
120 |
UNCH |
$10 | PDP | 120 | UNCH | $10 | RBC Bearings Inc |
35 |
UNCH |
$10 | RBC | 35 | UNCH | $10 | RPM INTERNATIONAL |
90 |
UNCH |
$10 | RPM | 90 | UNCH | $10 | Service Corp International US |
150 |
UNCH |
$10 | SCI | 150 | UNCH | $10 | SYNCHRONY FINANCIAL |
272 |
UNCH |
$10 | SYF | 272 | UNCH | $10 | Vanguard ETF USA (VEU) |
186 |
UNCH |
$10 | VEU | 186 | UNCH | $10 | FMC Corp |
138 |
-60 |
$9 | FMC | 138 | -60 | $9 | INTL FLAVORS&FRAG |
116 |
+116 |
$9 | IFF | 116 | +116 | $9 | Kyndryl Holdings Inc |
417 |
+114 |
$9 | KD | 417 | +114 | $9 | PIMCO Funds Closed End USA (PDI) |
497 |
-468 |
$9 | PDI | 497 | -468 | $9 | Healthpeak Properties Inc |
470 |
-220 |
$9 | PEAK | 470 | -220 | $9 | Peakstone Realty Trust US |
449 |
+449 |
$9 | PKST | 449 | +449 | $9 | S&P Global Inc |
20 |
-52 |
$9 | SPGI | 20 | -52 | $9 | State Street Global Advisors Inc |
400 |
UNCH |
$9 | SPMB | 400 | UNCH | $9 | STERIS PLC |
40 |
UNCH |
$9 | STE | 40 | UNCH | $9 | Unitil Corp |
176 |
UNCH |
$9 | UTL | 176 | UNCH | $9 | VICI Properties Inc |
290 |
+290 |
$9 | VICI | 290 | +290 | $9 | WESTN DIGITAL CORP |
180 |
-145 |
$9 | WDC | 180 | -145 | $9 | Insmed Inc |
250 |
+250 |
$8 | INSM | 250 | +250 | $8 | KeyCorp |
590 |
UNCH |
$8 | KEY | 590 | UNCH | $8 | Kenvue Inc |
369 |
UNCH |
$8 | KVUE | 369 | UNCH | $8 | MANULIFE FINL CORP |
378 |
UNCH |
$8 | MFC | 378 | UNCH | $8 | AMN HEALTHCARE SVS |
88 |
-1,302 |
$7 | AMN | 88 | -1,302 | $7 | Brookfield Infrastructure Part |
187 |
UNCH |
$7 | BIPC | 187 | UNCH | $7 | Crown Castle Inc |
63 |
+63 |
$7 | CCI | 63 | +63 | $7 | Coherent Corp |
150 |
UNCH |
$7 | COHR | 150 | UNCH | $7 | General Motors Co |
181 |
-27 |
$7 | GM | 181 | -27 | $7 | Van Kampen Funds Closed end US (IQI) |
730 |
+730 |
$7 | IQI | 730 | +730 | $7 | Neuberger Berman Investment Advisers LLC |
650 |
+650 |
$7 | NBXG | 650 | +650 | $7 | Nuveen Multi Asset Income Fund (NMAI) |
570 |
+570 |
$7 | NMAI | 570 | +570 | $7 | REGENXBIO Inc |
370 |
UNCH |
$7 | RGNX | 370 | UNCH | $7 | Invesco Capital Management LLC |
125 |
UNCH |
$7 | TAN | 125 | UNCH | $7 | VANGUARD ETF USA (VTIP) |
137 |
+137 |
$7 | VTIP | 137 | +137 | $7 | State Street Global Advisors Inc |
175 |
-175 |
$7 | XLRE | 175 | -175 | $7 | Apollo Credit Management Close |
440 |
+440 |
$6 | AFT | 440 | +440 | $6 | Eaton Vance Funds USA (EVV) |
600 |
+600 |
$6 | EVV | 600 | +600 | $6 | FactSet Research Systems Inc |
13 |
UNCH |
$6 | FDS | 13 | UNCH | $6 | Kinder Morgan Inc |
316 |
UNCH |
$6 | KMI | 316 | UNCH | $6 | SOUTHWEST AIRLINES |
200 |
-25 |
$6 | LUV | 200 | -25 | $6 | Spotify Technology SA |
30 |
UNCH |
$6 | SPOT | 30 | UNCH | $6 | SSGA FUNDS MANAGEMENT INC (SPYV) |
120 |
UNCH |
$6 | SPYV | 120 | UNCH | $6 | Vornado Realty Trust |
200 |
UNCH |
$6 | VNO | 200 | UNCH | $6 | Align Technology Inc |
20 |
UNCH |
$5 | ALGN | 20 | UNCH | $5 | CENTURY CASINOS INC |
1,000 |
+1,000 |
$5 | CNTY | 1,000 | +1,000 | $5 | GERON CORP |
2,500 |
UNCH |
$5 | GERN | 2,500 | UNCH | $5 | GEVO INC |
4,000 |
UNCH |
$5 | GEVO | 4,000 | UNCH | $5 | Van Kampen Funds Closed end US (IIM) |
450 |
+450 |
$5 | IIM | 450 | +450 | $5 | Vanguard Group Inc The (IVOV) |
60 |
-153 |
$5 | IVOV | 60 | -153 | $5 | Lumentum Holdings Inc |
100 |
UNCH |
$5 | LITE | 100 | UNCH | $5 | Topgolf Callaway Brands Corp |
350 |
+350 |
$5 | MODG | 350 | +350 | $5 | Liberty Media Corp |
925 |
UNCH |
$5 | SIRI | 925 | UNCH | $5 | SSgA Funds Management Inc (SPLG) |
97 |
UNCH |
$5 | SPLG | 97 | UNCH | $5 | Symbotic Inc |
100 |
+100 |
$5 | SYM | 100 | +100 | $5 | Van Kampen Funds Closed end US (VMO) |
500 |
+500 |
$5 | VMO | 500 | +500 | $5 | Ventas Inc |
94 |
UNCH |
$5 | VTR | 94 | UNCH | $5 | Chemours Co The |
120 |
UNCH |
$4 | CC | 120 | UNCH | $4 | CAESARS ENTERTAINMENT |
75 |
+75 |
$4 | CZR | 75 | +75 | $4 | Doubleline Capital LP |
310 |
+310 |
$4 | DSL | 310 | +310 | $4 | Fresenius Medical Care AG |
209 |
UNCH |
$4 | FMS | 209 | UNCH | $4 | BlackRock Fund Advisors (IGIB) |
68 |
UNCH |
$4 | IGIB | 68 | UNCH | $4 | JP Morgan ETFs USA (JMEE) |
72 |
+72 |
$4 | JMEE | 72 | +72 | $4 | SUNPOWER CORP |
625 |
UNCH |
$4 | MAXN | 625 | UNCH | $4 | Magnite Inc |
400 |
UNCH |
$4 | MGNI | 400 | UNCH | $4 | Paramount Gold Nevada Corp |
10,000 |
UNCH |
$4 | PZG | 10,000 | UNCH | $4 | Spire Global Inc |
500 |
+500 |
$4 | SPIR | 500 | +500 | $4 | Vodafone Group PLC |
407 |
UNCH |
$4 | VOD | 407 | UNCH | $4 | Zoom Video Communications Inc |
57 |
-2 |
$4 | ZM | 57 | -2 | $4 | Brookfield Renewable Partners |
100 |
UNCH |
$3 | BEPC | 100 | UNCH | $3 | Delta Air Lines Inc |
80 |
UNCH |
$3 | DAL | 80 | UNCH | $3 | DT Midstream Inc |
50 |
UNCH |
$3 | DTM | 50 | UNCH | $3 | Aberdeen Closed End Funds USA (FAX) |
1,000 |
+1,000 |
$3 | FAX | 1,000 | +1,000 | $3 | nLight Inc |
190 |
+190 |
$3 | LASR | 190 | +190 | $3 | PG&E CORP |
160 |
UNCH |
$3 | PCG | 160 | UNCH | $3 | PIMCO |
700 |
UNCH |
$3 | PHK | 700 | UNCH | $3 | Resideo Technologies Inc |
173 |
UNCH |
$3 | REZI | 173 | UNCH | $3 | SSgA Funds Management Inc (SPTI) |
90 |
UNCH |
$3 | SPTI | 90 | UNCH | $3 | United States Steel Corp |
59 |
UNCH |
$3 | X | 59 | UNCH | $3 | Embecta Corp |
128 |
-6 |
$2 | EMBC | 128 | -6 | $2 | Haleon PLC |
285 |
+100 |
$2 | HLN | 285 | +100 | $2 | Host Hotels & Resorts Inc |
102 |
UNCH |
$2 | HST | 102 | UNCH | $2 | MBIA INC |
300 |
UNCH |
$2 | MBI | 300 | UNCH | $2 | Quantum Corp |
5,868 |
UNCH |
$2 | QMCO | 5,868 | UNCH | $2 | Rayonier Inc |
64 |
UNCH |
$2 | RYN | 64 | UNCH | $2 | Snowflake Inc |
8 |
+8 |
$2 | SNOW | 8 | +8 | $2 | Block Inc |
20 |
+20 |
$2 | SQ | 20 | +20 | $2 | Twilio Inc |
25 |
UNCH |
$2 | TWLO | 25 | UNCH | $2 | VF Corp |
98 |
UNCH |
$2 | VFC | 98 | UNCH | $2 | Vitesse Energy Inc |
79 |
UNCH |
$2 | VTS | 79 | UNCH | $2 | AdvanSix Inc |
39 |
UNCH |
$1 | ASIX | 39 | UNCH | $1 | Ceragon Networks Ltd |
427 |
UNCH |
$1 | CRNT | 427 | UNCH | $1 | KONTOOR BRANDS INC COM NPV WI |
14 |
UNCH |
$1 | KTB | 14 | UNCH | $1 | MFS Funds Closed end USA (MGF) |
320 |
UNCH |
$1 | MGF | 320 | UNCH | $1 | NCR CORP |
20 |
UNCH |
$1 | NCR | 20 | UNCH | $1 | NIO Inc |
156 |
UNCH |
$1 | NIO | 156 | UNCH | $1 | National Amusements Inc |
54 |
UNCH |
$1 | PARA | 54 | UNCH | $1 | TERADATA CORP |
20 |
UNCH |
$1 | TDC | 20 | UNCH | $1 | Tandem Diabetes Care Inc |
32 |
UNCH |
$1 | TNDM | 32 | UNCH | $1 | Marriott Vacations Worldwide C |
10 |
UNCH |
$1 | VAC | 10 | UNCH | $1 | Amarin Corp PLC |
150 |
UNCH |
<$1 | AMRN | 150 | UNCH | $0 | Avanos Medical Inc |
4 |
+4 |
<$1 | AVNS | 4 | +4 | $0 | Ginkgo Bioworks Holdings Inc |
200 |
UNCH |
<$1 | DNA | 200 | UNCH | $0 | FirstEnergy Corp |
4 |
UNCH |
<$1 | FE | 4 | UNCH | $0 | NCR Atleos Corp |
10 |
+10 |
<$1 | NATL | 10 | +10 | $0 | Invesco Capital Management LLC |
22 |
-1,799 |
<$1 | PDBC | 22 | -1,799 | $0 | Precigen Inc |
3 |
UNCH |
<$1 | PGEN | 3 | UNCH | $0 | Teladoc Health Inc |
2 |
UNCH |
<$1 | TDOC | 2 | UNCH | $0 | Solitario Exploration & Royalt |
584 |
UNCH |
<$1 | XPL | 584 | UNCH | $0 | Zimmer Biomet Holdings Inc |
8 |
+0 |
$0 | ZIMV | 8 | UNCH | $0 | Cencora Inc |
|
|
$0 (exited) | ABC | 0 | -10 | $0 | Abeona Therapeutics Inc |
|
|
$0 (exited) | ABEO | 0 | -13 | $0 | Acadia Healthcare Co Inc |
|
|
$0 (exited) | ACHC | 0 | -85 | $0 | Avantor Inc |
|
|
$0 (exited) | AVTR | 0 | -34 | $0 | Alibaba Group Holding Ltd |
|
|
$0 (exited) | BABA | 0 | -18 | $0 | Bio Rad Laboratories Inc |
|
|
$0 (exited) | BIO | 0 | -34 | $0 | BAKER HUGHES INC |
|
|
$0 (exited) | BKR | 0 | -352 | $0 | Commerce Bancshares Inc MO |
|
|
$0 (exited) | CBSH | 0 | -1 | $0 | Cadence Design Systems Inc |
|
|
$0 (exited) | CDNS | 0 | -60 | $0 | CDW Corp DE |
|
|
$0 (exited) | CDW | 0 | -64 | $0 | Legg Mason Closed End Funds US |
|
|
$0 (exited) | CEM | 0 | -193 | $0 | CF Industries Holdings Inc |
|
|
$0 (exited) | CF | 0 | -39 | $0 | Dimensional ETF Trust |
|
|
$0 (exited) | DFAT | 0 | -233 | $0 | ELECTRONIC ARTS |
|
|
$0 (exited) | EA | 0 | -35 | $0 | ISHARES TR |
|
|
$0 (exited) | EFAV | 0 | -528 | $0 | ISHARES |
|
|
$0 (exited) | EFV | 0 | -105 | $0 | Equity LifeStyle Properties In |
|
|
$0 (exited) | ELS | 0 | -11 | $0 | iShares ETFs USA |
|
|
$0 (exited) | EMB | 0 | -911 | $0 | EXELON CORP |
|
|
$0 (exited) | EXC | 0 | -297 | $0 | EXPEDTRS INTL WASH |
|
|
$0 (exited) | EXPD | 0 | -14 | $0 | FISERV INC |
|
|
$0 (exited) | FISV | 0 | -402 | $0 | Fox Corp |
|
|
$0 (exited) | FOXA | 0 | -29 | $0 | BlackRock Fund Advisors |
|
|
$0 (exited) | GOVT | 0 | -415 | $0 | WW Grainger Inc |
|
|
$0 (exited) | GWW | 0 | -11 | $0 | Hyatt Hotels Corp |
|
|
$0 (exited) | H | 0 | -54 | $0 | HASBRO INC |
|
|
$0 (exited) | HAS | 0 | -203 | $0 | Huntsman Corp |
|
|
$0 (exited) | HUN | 0 | -32 | $0 | BlackRock Fund Advisors |
|
|
$0 (exited) | IDEV | 0 | -177 | $0 | BlackRock Fund Advisors |
|
|
$0 (exited) | IGOV | 0 | -40 | $0 | Illumina Inc |
|
|
$0 (exited) | ILMN | 0 | -41 | $0 | IQVIA Holdings Inc |
|
|
$0 (exited) | IQV | 0 | -78 | $0 | BlackRock Fund Advisors |
|
|
$0 (exited) | ISTB | 0 | -821 | $0 | Jacobs Solutions Inc |
|
|
$0 (exited) | J | 0 | -70 | $0 | KLA Corp |
|
|
$0 (exited) | KLAC | 0 | -11 | $0 | LumiraDx Ltd |
|
|
$0 (exited) | LMDX | 0 | -76,741 | $0 | LPL FINL HLDGS INC |
|
|
$0 (exited) | LPLA | 0 | -21 | $0 | Mid America Apartment Communit |
|
|
$0 (exited) | MAA | 0 | -35 | $0 | Masco Corp |
|
|
$0 (exited) | MAS | 0 | -200 | $0 | MARTIN MARIETTA M. |
|
|
$0 (exited) | MLM | 0 | -4 | $0 | Mettler Toledo International I |
|
|
$0 (exited) | MTD | 0 | -1 | $0 | MasTec Inc |
|
|
$0 (exited) | MTZ | 0 | -49 | $0 | Nordson Corp |
|
|
$0 (exited) | NDSN | 0 | -25 | $0 | Owens Corning |
|
|
$0 (exited) | OC | 0 | -10 | $0 | Pembina Pipeline Corp |
|
|
$0 (exited) | PBA | 0 | -1,538 | $0 | PACCAR INC |
|
|
$0 (exited) | PCAR | 0 | -158 | $0 | Revvity Inc |
|
|
$0 (exited) | PKI | 0 | -1,570 | $0 | Quanta Services Inc |
|
|
$0 (exited) | PWR | 0 | -10 | $0 | RESTAURANT BRANDS INTERNATIONA |
|
|
$0 (exited) | QSR | 0 | -135 | $0 | Everest Group Ltd |
|
|
$0 (exited) | RE | 0 | -90 | $0 | ISHARES TR |
|
|
$0 (exited) | REET | 0 | -759 | $0 | Robert Half Inc |
|
|
$0 (exited) | RHI | 0 | -30 | $0 | REGAL BELOIT CORP |
|
|
$0 (exited) | RRX | 0 | -29 | $0 | Charles Schwab Investment Management Inc |
|
|
$0 (exited) | SCHA | 0 | -104 | $0 | Charles Schwab Corp The |
|
|
$0 (exited) | SCHW | 0 | -169 | $0 | Smartsheet Inc |
|
|
$0 (exited) | SMAR | 0 | -200 | $0 | Spectrum Brands Holdings Inc |
|
|
$0 (exited) | SPB | 0 | -23 | $0 | SSGA FUNDS MANAGEMENT INC |
|
|
$0 (exited) | SPLB | 0 | -208 | $0 | Sensata Technologies Holding P |
|
|
$0 (exited) | ST | 0 | -104 | $0 | STELLANTIS NV |
|
|
$0 (exited) | STLA | 0 | -243 | $0 | Truist Financial Corp |
|
|
$0 (exited) | TFC | 0 | -113 | $0 | Tyson Foods Inc |
|
|
$0 (exited) | TSN | 0 | -16 | $0 | Textron Inc |
|
|
$0 (exited) | TXT | 0 | -19 | $0 | Uber Technologies Inc |
|
|
$0 (exited) | UBER | 0 | -200 | $0 | UFP Technologies Inc |
|
|
$0 (exited) | UFPT | 0 | -2,290 | $0 | VMware Inc |
|
|
$0 (exited) | VMW | 0 | -553 | $0 | VANGUARD ETF USA |
|
|
$0 (exited) | VONG | 0 | -203 | $0 | Waters Corp |
|
|
$0 (exited) | WAT | 0 | -21 | $0 | Workday Inc |
|
|
$0 (exited) | WDAY | 0 | -21 | $0 | Willis Towers Watson PLC |
|
|
$0 (exited) | WTW | 0 | -30 | $0 | SELECT SECTOR SPDR |
|
|
$0 (exited) | XLP | 0 | -889 | $0 | State Street ETF USA |
|
|
$0 (exited) | XLSR | 0 | -2,461 | $0 |
See Summary: Cambridge Trust Co. Top Holdings
See Details: Top 10 Stocks Held By Cambridge Trust Co.
|
|